{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37322,"rows_kept":37322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[313035319,1706659447322,75175.0,0.00022317,2,"2024-01-31T00:04:07.322",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035320,1706659707163,150.0,0.00022295,2,"2024-01-31T00:08:27.163",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035346,1706659831498,-919.82420948,0.00022793,2,"2024-01-31T00:10:31.498",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035348,1706659831507,-565.07519674,0.000228,2,"2024-01-31T00:10:31.507",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035355,1706659831574,-39.89209039,0.000228,2,"2024-01-31T00:10:31.574",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035357,1706659831584,-200.58850368,0.00022898,2,"2024-01-31T00:10:31.584",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035359,1706659831595,-2712.0091228,0.000229,2,"2024-01-31T00:10:31.595",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035361,1706659831607,-2983.88558587,0.000229,2,"2024-01-31T00:10:31.607",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035363,1706659831619,-3805.44423727,0.000229,2,"2024-01-31T00:10:31.619",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035367,1706659831644,-233.37845406,0.000229,2,"2024-01-31T00:10:31.644",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035368,1706659831654,-432697.9173,0.000229,2,"2024-01-31T00:10:31.654",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035370,1706659831664,-3624.15,0.000229,2,"2024-01-31T00:10:31.664",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035372,1706659831674,-205.01148948,0.0002299,2,"2024-01-31T00:10:31.674",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035373,1706659831683,-1970.91638222,0.00022999,2,"2024-01-31T00:10:31.683",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035374,1706659831693,-500.0,0.00022999,2,"2024-01-31T00:10:31.693",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035375,1706659831704,-500.0,0.00022999,2,"2024-01-31T00:10:31.704",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035376,1706659831713,-458.0,0.00022999,2,"2024-01-31T00:10:31.713",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035377,1706659831724,-323609.02975231,0.00023,2,"2024-01-31T00:10:31.724",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035378,1706659831737,-1508.325507,0.00023,2,"2024-01-31T00:10:31.737",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035379,1706659831750,-1659.16795159,0.00023,2,"2024-01-31T00:10:31.750",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035380,1706659831778,-2197.2664254,0.00023,2,"2024-01-31T00:10:31.778",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035381,1706659831790,-15136.5,0.00023,2,"2024-01-31T00:10:31.790",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035382,1706659831806,-3129.09071573,0.00023,2,"2024-01-31T00:10:31.806",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035383,1706659831818,-1607.61847118,0.00023,2,"2024-01-31T00:10:31.818",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035386,1706659831839,-394645.90582786,0.00023,2,"2024-01-31T00:10:31.839",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035388,1706659831848,-152.64074695,0.00026643,2,"2024-01-31T00:10:31.848",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035390,1706659831858,-550.24892288,0.00026643,2,"2024-01-31T00:10:31.858",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035392,1706659831868,-6387.23,0.00026743,2,"2024-01-31T00:10:31.868",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035394,1706659831877,-604.96728706,0.00026743,3,"2024-01-31T00:10:31.877",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035396,1706659831887,-999.99,0.00027297,2,"2024-01-31T00:10:31.887",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035398,1706659831897,-5240.02,0.00027297,2,"2024-01-31T00:10:31.897",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035400,1706659831910,-758.14,0.00027297,2,"2024-01-31T00:10:31.910",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035402,1706659831921,-167.65,0.00027397,2,"2024-01-31T00:10:31.921",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035403,1706659831931,-2955.0,0.000282,2,"2024-01-31T00:10:31.931",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035404,1706659831941,-9729.0,0.000282,2,"2024-01-31T00:10:31.941",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035405,1706659831951,-499.99,0.000282,2,"2024-01-31T00:10:31.951",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035406,1706659831962,-187.98,0.00028224,2,"2024-01-31T00:10:31.962",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035407,1706659831972,-23900.0,0.00029569,2,"2024-01-31T00:10:31.972",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035408,1706659831982,-14542.52,0.00029657,2,"2024-01-31T00:10:31.982",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035409,1706659831992,-250.0,0.00029667,2,"2024-01-31T00:10:31.992",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035410,1706659832002,-166.33,0.00029758,2,"2024-01-31T00:10:32.002",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035411,1706659832013,-250.0,0.00029815,2,"2024-01-31T00:10:32.013",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035412,1706659832025,-150.0,0.00029832,2,"2024-01-31T00:10:32.025",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035413,1706659832035,-1544.75,0.00029862,2,"2024-01-31T00:10:32.035",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035414,1706659832046,-250.0,0.00029884,2,"2024-01-31T00:10:32.046",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035415,1706659832055,-152.64074687,0.00029963,2,"2024-01-31T00:10:32.055",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035416,1706659832065,-2647.79652574,0.0003,4,"2024-01-31T00:10:32.065",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035417,1706659832075,-155.0,0.0003,2,"2024-01-31T00:10:32.075",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035418,1706659832085,-517.26,0.0003,2,"2024-01-31T00:10:32.085",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035419,1706659832094,-150.99,0.0003,2,"2024-01-31T00:10:32.094",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035420,1706659832104,-1544.75,0.00030034,2,"2024-01-31T00:10:32.104",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035421,1706659832113,-2097.9,0.00030203,2,"2024-01-31T00:10:32.113",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035422,1706659832123,-1544.75,0.00030207,2,"2024-01-31T00:10:32.123",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035423,1706659832133,-216.94,0.00030228,2,"2024-01-31T00:10:32.133",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035424,1706659832143,-180.13,0.00030267,2,"2024-01-31T00:10:32.143",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035425,1706659832153,-241.95,0.00030311,2,"2024-01-31T00:10:32.153",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035426,1706659832163,-1818.64,0.00030365,2,"2024-01-31T00:10:32.163",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035427,1706659832173,-1544.75,0.00030379,2,"2024-01-31T00:10:32.173",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035428,1706659832183,-241.95,0.00030394,2,"2024-01-31T00:10:32.183",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035429,1706659832192,-1000.0,0.000304,2,"2024-01-31T00:10:32.192",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035430,1706659832203,-241.95,0.00030477,2,"2024-01-31T00:10:32.203",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035431,1706659832212,-2000.0,0.00030482,2,"2024-01-31T00:10:32.212",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035432,1706659832222,-187.98,0.00030488,2,"2024-01-31T00:10:32.222",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035433,1706659832231,-1544.75,0.00030552,2,"2024-01-31T00:10:32.231",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035434,1706659832244,-241.95,0.0003056,2,"2024-01-31T00:10:32.244",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035435,1706659832254,-241.95,0.00030643,2,"2024-01-31T00:10:32.254",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035436,1706659832264,-604.96728706,0.00030686,5,"2024-01-31T00:10:32.264",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035437,1706659832278,-1544.75,0.00030724,2,"2024-01-31T00:10:32.278",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035438,1706659832288,-241.95,0.00030726,2,"2024-01-31T00:10:32.288",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035439,1706659832297,-166.33,0.00030786,2,"2024-01-31T00:10:32.297",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035440,1706659832311,-241.95,0.00030809,2,"2024-01-31T00:10:32.311",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035441,1706659832321,-241.95,0.00030893,2,"2024-01-31T00:10:32.321",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035442,1706659832331,-1544.75,0.00030897,2,"2024-01-31T00:10:32.331",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035443,1706659832341,-257.53,0.00030952,2,"2024-01-31T00:10:32.341",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035444,1706659832353,-241.95,0.00030976,2,"2024-01-31T00:10:32.353",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035445,1706659832362,-241.95,0.00031059,2,"2024-01-31T00:10:32.362",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035446,1706659832372,-1544.75,0.00031069,2,"2024-01-31T00:10:32.372",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035447,1706659832382,-241.95,0.00031142,2,"2024-01-31T00:10:32.382",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035448,1706659832394,-167.0,0.0003122,2,"2024-01-31T00:10:32.394",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035449,1706659832404,-241.95,0.00031225,2,"2024-01-31T00:10:32.404",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035450,1706659832414,-1544.75,0.00031242,2,"2024-01-31T00:10:32.414",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035451,1706659832426,-241.95,0.00031308,2,"2024-01-31T00:10:32.426",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035452,1706659832435,-241.95,0.00031391,2,"2024-01-31T00:10:32.435",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035453,1706659832445,-1544.75,0.00031414,2,"2024-01-31T00:10:32.445",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035454,1706659832455,-241.95,0.00031474,2,"2024-01-31T00:10:32.455",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035455,1706659832465,-241.95,0.00031558,2,"2024-01-31T00:10:32.465",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035456,1706659832475,-241.95,0.00031641,2,"2024-01-31T00:10:32.475",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035457,1706659832485,-241.95,0.00031724,2,"2024-01-31T00:10:32.485",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035458,1706659832494,-241.95,0.00031807,2,"2024-01-31T00:10:32.494",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035459,1706659832504,-241.95,0.0003189,2,"2024-01-31T00:10:32.504",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035460,1706659832515,-1108.11478195,0.00031983,3,"2024-01-31T00:10:32.515",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035461,1706659832528,-6089.83891138,0.00032079,4,"2024-01-31T00:10:32.528",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035462,1706659832538,-321.57965892,0.00032081,4,"2024-01-31T00:10:32.538",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035463,1706659832548,-5168.80416248,0.00032081,4,"2024-01-31T00:10:32.548",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035464,1706659832558,-155.0,0.00032082,4,"2024-01-31T00:10:32.558",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035465,1706659832569,-158.85685373,0.00032082,4,"2024-01-31T00:10:32.569",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035466,1706659832579,-582.34359272,0.00032082,2,"2024-01-31T00:10:32.579",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035467,1706659832589,-83091.3521,0.00032083,2,"2024-01-31T00:10:32.589",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035468,1706659832602,-33302.8988,0.00032083,2,"2024-01-31T00:10:32.602",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035469,1706659832612,-163.7683,0.00032083,2,"2024-01-31T00:10:32.612",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035470,1706659832622,-100000.0,0.00032083,2,"2024-01-31T00:10:32.622",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035471,1706659832632,-257.53,0.00032322,2,"2024-01-31T00:10:32.632",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035472,1706659832642,-187.98,0.00032752,2,"2024-01-31T00:10:32.642",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035473,1706659832652,-434.72426656,0.00032762,2,"2024-01-31T00:10:32.652",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035474,1706659832661,-158.29901338,0.00032762,2,"2024-01-31T00:10:32.661",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035475,1706659832671,-493.95880483,0.00032762,2,"2024-01-31T00:10:32.671",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035476,1706659832681,-231.18043324,0.00032762,2,"2024-01-31T00:10:32.681",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035477,1706659832691,-3590.33307886,0.00032762,2,"2024-01-31T00:10:32.691",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035478,1706659832700,-14166.29556815,0.000328,2,"2024-01-31T00:10:32.700",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035479,1706659832716,-1466.78099009,0.000328,2,"2024-01-31T00:10:32.716",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035480,1706659832728,-1028.3708215,0.000328,2,"2024-01-31T00:10:32.728",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035481,1706659832739,-4577.0832644,0.000328,2,"2024-01-31T00:10:32.739",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035482,1706659832751,-900.0,0.000328,2,"2024-01-31T00:10:32.751",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035483,1706659832774,-316.617,0.000328,2,"2024-01-31T00:10:32.774",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035522,1706659840042,-155.0,0.00022792,2,"2024-01-31T00:10:40.042",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035525,1706659840052,-853.81173503,0.000285,2,"2024-01-31T00:10:40.052",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035530,1706659840076,-9072.18826497,0.000285,2,"2024-01-31T00:10:40.076",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035533,1706659840085,-1014.56726941,0.00032762,2,"2024-01-31T00:10:40.085",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035535,1706659840095,-277742.35641714,0.000328,2,"2024-01-31T00:10:40.095",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035540,1706659840122,-1112.09992099,0.000328,2,"2024-01-31T00:10:40.122",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035544,1706659840152,-771.59496955,0.000328,2,"2024-01-31T00:10:40.152",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035546,1706659840164,-4453.27302745,0.000328,2,"2024-01-31T00:10:40.164",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035557,1706659840247,-808.75030777,0.000328,2,"2024-01-31T00:10:40.247",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035559,1706659840259,-741.27723955,0.000328,2,"2024-01-31T00:10:40.259",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035561,1706659840270,-420.8888349,0.000328,2,"2024-01-31T00:10:40.270",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035567,1706659840314,-404.13746975,0.000328,2,"2024-01-31T00:10:40.314",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035569,1706659840326,-668.6549,0.000328,2,"2024-01-31T00:10:40.326",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035571,1706659840339,-684.53517589,0.000328,2,"2024-01-31T00:10:40.339",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035572,1706659840438,-755.03361594,0.000328,2,"2024-01-31T00:10:40.438",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035573,1706659840495,-1256.99244869,0.000328,2,"2024-01-31T00:10:40.495",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035574,1706659840516,-418.97424478,0.000328,2,"2024-01-31T00:10:40.516",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035575,1706659840531,-335.79546006,0.000328,2,"2024-01-31T00:10:40.531",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035576,1706659840542,-1317.0138514,0.000328,2,"2024-01-31T00:10:40.542",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035577,1706659840558,-623.31486525,0.000328,2,"2024-01-31T00:10:40.558",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035578,1706659840569,-422.919551,0.000328,2,"2024-01-31T00:10:40.569",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035600,1706659840786,-658.38525432,0.000328,2,"2024-01-31T00:10:40.786",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035602,1706659840798,-280.414709,0.000328,2,"2024-01-31T00:10:40.798",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035609,1706659840852,-1670.05799137,0.000328,2,"2024-01-31T00:10:40.852",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035611,1706659840864,-734.69025362,0.000328,2,"2024-01-31T00:10:40.864",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035613,1706659840875,-368.80406149,0.000328,2,"2024-01-31T00:10:40.875",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035615,1706659840886,-1072.8293799,0.000328,2,"2024-01-31T00:10:40.886",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035618,1706659840898,-469.26344796,0.000328,2,"2024-01-31T00:10:40.898",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035620,1706659840909,-1290.14999996,0.000328,2,"2024-01-31T00:10:40.909",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035622,1706659840920,-405.43059688,0.000328,2,"2024-01-31T00:10:40.920",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035624,1706659840932,-1508.60485446,0.000328,2,"2024-01-31T00:10:40.932",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035627,1706659840944,-313819.04539983,0.000328,2,"2024-01-31T00:10:40.944",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035629,1706659840953,-167.0,0.00032862,2,"2024-01-31T00:10:40.953",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035631,1706659840962,-2102.0,0.00032877,2,"2024-01-31T00:10:40.962",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035632,1706659840971,-6953.63,0.0003288,2,"2024-01-31T00:10:40.971",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035634,1706659840980,-6953.63,0.0003288,2,"2024-01-31T00:10:40.980",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035636,1706659840990,-6953.63,0.0003288,2,"2024-01-31T00:10:40.990",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035638,1706659840999,-6953.63,0.0003288,2,"2024-01-31T00:10:40.999",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035641,1706659841008,-6953.63,0.0003288,2,"2024-01-31T00:10:41.008",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035643,1706659841018,-179.86,0.00033123,2,"2024-01-31T00:10:41.018",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035645,1706659841029,-152.64074687,0.00033282,2,"2024-01-31T00:10:41.029",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035646,1706659841039,-154.82,0.00033458,2,"2024-01-31T00:10:41.039",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035647,1706659841048,-2280.0,0.00033516,2,"2024-01-31T00:10:41.048",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035649,1706659841057,-19723.0,0.00033516,2,"2024-01-31T00:10:41.057",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035651,1706659841066,-2914.0,0.00033516,2,"2024-01-31T00:10:41.066",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035653,1706659841076,-1033.0,0.00033516,2,"2024-01-31T00:10:41.076",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035655,1706659841085,-949.0,0.00033585,2,"2024-01-31T00:10:41.085",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035657,1706659841095,-1249.0,0.00033585,2,"2024-01-31T00:10:41.095",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035659,1706659841105,-1138.0,0.00033585,2,"2024-01-31T00:10:41.105",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035660,1706659841114,-434.88877985,0.00033628,2,"2024-01-31T00:10:41.114",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035661,1706659841123,-1108.11478195,0.00033694,5,"2024-01-31T00:10:41.123",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035663,1706659841132,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.132",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035665,1706659841141,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.141",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035667,1706659841150,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.150",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035669,1706659841159,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.159",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035671,1706659841168,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.168",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035673,1706659841178,-7485.20238233,0.000339,2,"2024-01-31T00:10:41.178",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035675,1706659841188,-3366.26834902,0.000339,2,"2024-01-31T00:10:41.188",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035721,1706659842545,-368.96163475,0.000339,2,"2024-01-31T00:10:42.545",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035723,1706659842556,-930.40834102,0.000339,2,"2024-01-31T00:10:42.556",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035724,1706659842567,-1147.94646675,0.000339,2,"2024-01-31T00:10:42.567",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035725,1706659842608,-1288.68,0.000339,2,"2024-01-31T00:10:42.608",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035726,1706659842619,-382.93759079,0.000339,2,"2024-01-31T00:10:42.619",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035727,1706659842629,-44.16595568,0.000339,2,"2024-01-31T00:10:42.629",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035728,1706659842670,-4884.48,0.000339,2,"2024-01-31T00:10:42.670",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035729,1706659842686,-400.0,0.000339,2,"2024-01-31T00:10:42.686",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035730,1706659842857,-410.5399995,0.000339,2,"2024-01-31T00:10:42.857",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035744,1706659845622,-1581.2678062,0.000339,2,"2024-01-31T00:10:45.622",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035745,1706659845633,-164.74862095,0.000339,2,"2024-01-31T00:10:45.633",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035746,1706659845643,-7485.20238233,0.000339,2,"2024-01-31T00:10:45.643",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035747,1706659845652,-2987.76180909,0.000339,2,"2024-01-31T00:10:45.652",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035748,1706659845664,-3802.48331746,0.000339,2,"2024-01-31T00:10:45.664",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035749,1706659845676,-694.95725578,0.000339,2,"2024-01-31T00:10:45.676",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035750,1706659845685,-3807.10016877,0.000339,2,"2024-01-31T00:10:45.685",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035751,1706659845697,-668.52427428,0.000339,2,"2024-01-31T00:10:45.697",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035752,1706659845858,-3009.57793928,0.000339,2,"2024-01-31T00:10:45.858",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035753,1706659845868,-7485.20238233,0.000339,2,"2024-01-31T00:10:45.868",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035754,1706659845877,-3337.18090719,0.000339,2,"2024-01-31T00:10:45.877",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035755,1706659845888,-1381.36147996,0.000339,2,"2024-01-31T00:10:45.888",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035756,1706659845904,-2766.65999518,0.000339,2,"2024-01-31T00:10:45.904",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035757,1706659845913,-4800.42158309,0.000339,2,"2024-01-31T00:10:45.913",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035758,1706659845925,-1141.71947878,0.000339,2,"2024-01-31T00:10:45.925",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035759,1706659845936,-1543.06132046,0.000339,2,"2024-01-31T00:10:45.936",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035760,1706659845946,-1000.0,0.000342,2,"2024-01-31T00:10:45.946",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035761,1706659845955,-180.13,0.00034377,2,"2024-01-31T00:10:45.955",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035762,1706659845965,-604.96728706,0.00034629,7,"2024-01-31T00:10:45.965",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035763,1706659845974,-526.54402889,0.000349,2,"2024-01-31T00:10:45.974",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035764,1706659845984,-526.54402889,0.000349,2,"2024-01-31T00:10:45.984",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035765,1706659845993,-526.54402889,0.000349,2,"2024-01-31T00:10:45.993",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035766,1706659846003,-526.54402889,0.000349,2,"2024-01-31T00:10:46.003",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035767,1706659846013,-205.0,0.00034933,2,"2024-01-31T00:10:46.013",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035768,1706659846023,-162.0,0.00034999,15,"2024-01-31T00:10:46.023",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035769,1706659846033,-2807.04767692,0.00035,2,"2024-01-31T00:10:46.033",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035771,1706659846072,-13513.79753153,0.00035,2,"2024-01-31T00:10:46.072",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035782,1706659949145,-1181.18217317,0.00022699,2,"2024-01-31T00:12:29.145",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035783,1706659949166,-156.66320846,0.000227,2,"2024-01-31T00:12:29.166",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035784,1706659949185,-1206.66225286,0.00022796,2,"2024-01-31T00:12:29.185",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035785,1706659949203,-544.23452603,0.00022796,2,"2024-01-31T00:12:29.203",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035786,1706659949225,-77211.25783948,0.00022796,2,"2024-01-31T00:12:29.225",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035787,1706660428781,223.58216126,0.00022325,4,"2024-01-31T00:20:28.781",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035788,1706660429265,155.0,0.00020296,2,"2024-01-31T00:20:29.265",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035789,1706660433801,495.94273594,0.00022325,2,"2024-01-31T00:20:33.801",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035790,1706660458771,185.21,0.00020441,2,"2024-01-31T00:20:58.771",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035792,1706660553844,169.24,0.00021862,2,"2024-01-31T00:22:33.844",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035793,1706660566558,161.07,0.00022015,2,"2024-01-31T00:22:46.558",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035794,1706660566791,161.07,0.00022178,2,"2024-01-31T00:22:46.791",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035795,1706660567112,161.07,0.00022342,2,"2024-01-31T00:22:47.112",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035796,1706660605871,282.08995367,0.000225,2,"2024-01-31T00:23:25.871",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035797,1706660617535,260.81719443,0.000225,2,"2024-01-31T00:23:37.535",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035798,1706660621569,919.82420948,0.000225,2,"2024-01-31T00:23:41.569",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035799,1706660625446,155.0,0.000225,2,"2024-01-31T00:23:45.446",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035800,1706660625682,474.4092373,0.000225,2,"2024-01-31T00:23:45.682",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035801,1706660625990,172.32385205,0.000225,2,"2024-01-31T00:23:45.990",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035802,1706660629863,155.0,0.000225,2,"2024-01-31T00:23:49.863",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035803,1706660630844,302.98331825,0.000225,2,"2024-01-31T00:23:50.844",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035804,1706660631488,16804.85188846,0.000225,2,"2024-01-31T00:23:51.488",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035806,1706660634291,197.24834556,0.000225,2,"2024-01-31T00:23:54.291",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035807,1706660635065,284.08835801,0.000225,2,"2024-01-31T00:23:55.065",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035808,1706660635606,250.90876836,0.000225,2,"2024-01-31T00:23:55.606",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035809,1706660637139,760.79247499,0.000225,2,"2024-01-31T00:23:57.139",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035810,1706660638451,216.14257406,0.000225,2,"2024-01-31T00:23:58.451",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035811,1706660639327,203.80773526,0.00022499,2,"2024-01-31T00:23:59.327",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035812,1706660641453,5227.82507926,0.000225,2,"2024-01-31T00:24:01.453",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035813,1706660641636,150.0,0.000225,2,"2024-01-31T00:24:01.636",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035814,1706660642664,315.05678162,0.000225,2,"2024-01-31T00:24:02.664",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035815,1706660643564,162.62327812,0.000225,2,"2024-01-31T00:24:03.564",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035816,1706660643772,1044.4038042,0.000225,2,"2024-01-31T00:24:03.772",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035817,1706660651451,385.56410415,0.000225,2,"2024-01-31T00:24:11.451",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035818,1706660658815,525.10655608,0.000225,2,"2024-01-31T00:24:18.815",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035819,1706660658999,1320.17508844,0.000225,2,"2024-01-31T00:24:18.999",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035820,1706660664580,1856.8271635,0.000225,2,"2024-01-31T00:24:24.580",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035821,1706660701466,284.08835801,0.000225,2,"2024-01-31T00:25:01.466",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035822,1706660708423,250.0,0.00021918,2,"2024-01-31T00:25:08.423",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035823,1706660717840,203.80773526,0.000225,2,"2024-01-31T00:25:17.840",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035824,1706660725774,233.77336351,0.000225,2,"2024-01-31T00:25:25.774",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035825,1706660734931,4532.58010404,0.000225,2,"2024-01-31T00:25:34.931",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035826,1706660736397,155.0,0.000225,2,"2024-01-31T00:25:36.397",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035828,1706660760407,23900.0,0.00021819,2,"2024-01-31T00:26:00.407",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035829,1706660770012,232.0,0.00021777,2,"2024-01-31T00:26:10.012",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035830,1706660781658,2000.0,0.00021777,2,"2024-01-31T00:26:21.658",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035834,1706660875021,187.39,0.00021738,2,"2024-01-31T00:27:55.021",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035835,1706660879589,151.53,0.00021738,2,"2024-01-31T00:27:59.589",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035836,1706660903912,183.65,0.0001987,2,"2024-01-31T00:28:23.912",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035837,1706660904316,183.65,0.00022134,2,"2024-01-31T00:28:24.316",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035838,1706660908595,179.42033207,0.00022416,2,"2024-01-31T00:28:28.595",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035839,1706660989551,216.18,0.00021758,2,"2024-01-31T00:29:49.551",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035840,1706661012831,161.07,0.00021921,2,"2024-01-31T00:30:12.831",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035841,1706661013117,161.07,0.00022207,2,"2024-01-31T00:30:13.117",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035842,1706661013252,161.07,0.00022492,2,"2024-01-31T00:30:13.252",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035843,1706661019425,155.0,0.00022491,2,"2024-01-31T00:30:19.425",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035851,1706661031717,-150.0,0.00022513,2,"2024-01-31T00:30:31.717",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035852,1706661031727,-411.36312889,0.00022514,2,"2024-01-31T00:30:31.727",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035853,1706661031736,-255.4685286,0.00022515,2,"2024-01-31T00:30:31.736",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035854,1706661031748,-4532.58010404,0.00022516,2,"2024-01-31T00:30:31.748",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035855,1706661031759,-2832.47886571,0.00022517,2,"2024-01-31T00:30:31.759",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035856,1706661031769,-2703.8000234,0.00022526,2,"2024-01-31T00:30:31.769",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035857,1706661031829,-6713.49999363,0.00022526,2,"2024-01-31T00:30:31.829",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035858,1706661031842,-14836.5000015,0.00022526,2,"2024-01-31T00:30:31.842",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035859,1706661031889,-5523.84069082,0.00022526,2,"2024-01-31T00:30:31.889",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035860,1706661031900,-550.0,0.00022526,2,"2024-01-31T00:30:31.900",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035861,1706661031912,-3118.31296799,0.00022526,2,"2024-01-31T00:30:31.912",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035862,1706661031921,-176.61363045,0.00022527,2,"2024-01-31T00:30:31.921",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035863,1706661031930,-579.95668627,0.00022527,2,"2024-01-31T00:30:31.930",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035864,1706661031942,-472.80896673,0.00022527,2,"2024-01-31T00:30:31.942",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035865,1706661031952,-155.0,0.00022527,2,"2024-01-31T00:30:31.952",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035866,1706661031961,-171.17051916,0.00022527,2,"2024-01-31T00:30:31.961",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035867,1706661031971,-302.23027531,0.00022527,2,"2024-01-31T00:30:31.971",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035868,1706661031980,-302.9429234,0.00022527,2,"2024-01-31T00:30:31.980",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035869,1706661031990,-250.41449436,0.00022527,2,"2024-01-31T00:30:31.990",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035870,1706661031999,-182.39401206,0.00022527,2,"2024-01-31T00:30:31.999",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035871,1706661032009,-236.2516346,0.00022527,2,"2024-01-31T00:30:32.009",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035873,1706661032019,-758.37362278,0.00022527,2,"2024-01-31T00:30:32.019",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035875,1706661032029,-3807.96321686,0.00022527,2,"2024-01-31T00:30:32.029",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035877,1706661032038,-349.44741205,0.00022527,2,"2024-01-31T00:30:32.038",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035879,1706661032047,-161.89744375,0.00022527,2,"2024-01-31T00:30:32.047",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035881,1706661032057,-1041.50610681,0.00022527,2,"2024-01-31T00:30:32.057",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035883,1706661032067,-434.02083403,0.00022527,2,"2024-01-31T00:30:32.067",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035885,1706661032076,-390.43634238,0.00022528,2,"2024-01-31T00:30:32.076",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035888,1706661032086,-12303.45202038,0.00022528,2,"2024-01-31T00:30:32.086",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035890,1706661032098,-3281.06476261,0.00022528,2,"2024-01-31T00:30:32.098",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035896,1706661032129,-610.23914536,0.00022528,2,"2024-01-31T00:30:32.129",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035899,1706661032142,-550.77414803,0.00022528,2,"2024-01-31T00:30:32.142",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035902,1706661032151,-1954.30257195,0.00022546,2,"2024-01-31T00:30:32.151",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035955,1706661037711,-156.66963021,0.00022545,2,"2024-01-31T00:30:37.711",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035956,1706661037721,-7099.20256122,0.00022546,2,"2024-01-31T00:30:37.721",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035957,1706661037731,-700.88,0.00022546,2,"2024-01-31T00:30:37.731",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035958,1706661037740,-1341.67307856,0.00022551,2,"2024-01-31T00:30:37.740",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035959,1706661037752,-721.82786342,0.00022551,2,"2024-01-31T00:30:37.752",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035960,1706661037763,-292.81919456,0.00022551,2,"2024-01-31T00:30:37.763",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035961,1706661037773,-150.99,0.00022569,2,"2024-01-31T00:30:37.773",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035962,1706661037783,-386.65,0.00022593,2,"2024-01-31T00:30:37.783",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035963,1706661037793,-748.90614202,0.00022593,2,"2024-01-31T00:30:37.793",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035964,1706661037817,-68.52859381,0.00022593,2,"2024-01-31T00:30:37.817",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035965,1706661037826,-271.0847861,0.00022693,2,"2024-01-31T00:30:37.826",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035966,1706661037835,-202.51474165,0.00022693,2,"2024-01-31T00:30:37.835",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035967,1706661037845,-232.39351893,0.00022693,2,"2024-01-31T00:30:37.845",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035968,1706661037855,-1658.07,0.00022695,2,"2024-01-31T00:30:37.855",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035969,1706661037864,-70452.66243421,0.00022695,2,"2024-01-31T00:30:37.864",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035970,1706661037876,-608.35506579,0.00022695,2,"2024-01-31T00:30:37.876",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035971,1706661037885,-1000.0,0.00022699,2,"2024-01-31T00:30:37.885",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035972,1706661037894,-2500.0,0.00022699,2,"2024-01-31T00:30:37.894",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035973,1706661037904,-1733.0545,0.000227,2,"2024-01-31T00:30:37.904",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035974,1706661037913,-8359.8173,0.000227,2,"2024-01-31T00:30:37.913",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035975,1706661037922,-6852.7147,0.000227,2,"2024-01-31T00:30:37.922",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035976,1706661037932,-1142.58775496,0.000227,2,"2024-01-31T00:30:37.932",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035977,1706661037944,-358.11350375,0.000227,2,"2024-01-31T00:30:37.944",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035978,1706661037952,-161.07,0.00022778,2,"2024-01-31T00:30:37.952",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035979,1706661037961,-188.46955123,0.00022789,2,"2024-01-31T00:30:37.961",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035980,1706661037971,-536.30789294,0.00022794,2,"2024-01-31T00:30:37.971",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035981,1706661037980,-979.6863695,0.00022795,2,"2024-01-31T00:30:37.980",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035982,1706661037989,-500.0,0.00022796,2,"2024-01-31T00:30:37.989",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035983,1706661037998,-260.75269255,0.00022796,2,"2024-01-31T00:30:37.998",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035984,1706661038007,-362.00852423,0.00022796,2,"2024-01-31T00:30:38.007",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035985,1706661038016,-212.64845647,0.00022796,2,"2024-01-31T00:30:38.016",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035986,1706661038026,-176.96979157,0.00022796,2,"2024-01-31T00:30:38.026",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035987,1706661038036,-155.0,0.00022796,2,"2024-01-31T00:30:38.036",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035988,1706661038046,-1743.14590731,0.00022797,2,"2024-01-31T00:30:38.046",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035989,1706661038055,-522.84651929,0.00022798,2,"2024-01-31T00:30:38.055",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035990,1706661038064,-1318.01082128,0.00022798,2,"2024-01-31T00:30:38.064",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035991,1706661038074,-3703.49927735,0.00022799,2,"2024-01-31T00:30:38.074",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035992,1706661038086,-184995.9730525,0.00022799,2,"2024-01-31T00:30:38.086",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035993,1706661038097,-2809.7376293,0.00022799,2,"2024-01-31T00:30:38.097",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035994,1706661038109,-758.36707319,0.00022799,2,"2024-01-31T00:30:38.109",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035995,1706661038120,-1798.10956692,0.00022799,2,"2024-01-31T00:30:38.120",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035996,1706661038151,-630.15733632,0.00022799,2,"2024-01-31T00:30:38.151",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035997,1706661038176,-827.91845062,0.00022799,2,"2024-01-31T00:30:38.176",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035998,1706661038208,-7927.31680237,0.00022799,2,"2024-01-31T00:30:38.208",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313035999,1706661038219,-147140.602,0.00022799,2,"2024-01-31T00:30:38.219",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036001,1706661038241,-444988.78558086,0.00022799,2,"2024-01-31T00:30:38.241",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036002,1706661038254,-192228.10699272,0.00022799,2,"2024-01-31T00:30:38.254",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036003,1706661038264,-16186.9627,0.000228,2,"2024-01-31T00:30:38.264",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036004,1706661038274,-1000.0,0.000228,2,"2024-01-31T00:30:38.274",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036005,1706661038283,-308.7245,0.000228,2,"2024-01-31T00:30:38.283",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036006,1706661038294,-37229.76983681,0.000228,2,"2024-01-31T00:30:38.294",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036007,1706661038431,-311.184893,0.000228,2,"2024-01-31T00:30:38.431",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036008,1706661040269,-660.04779756,0.000228,2,"2024-01-31T00:30:40.269",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036046,1706661042819,-780.00000033,0.000228,2,"2024-01-31T00:30:42.819",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036052,1706661042862,-34284.02632681,0.000228,2,"2024-01-31T00:30:42.862",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036054,1706661042873,-2211.58499916,0.000228,2,"2024-01-31T00:30:42.873",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036057,1706661042897,-355.9276096,0.000228,2,"2024-01-31T00:30:42.897",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036062,1706661043786,-2712.04225961,0.000228,2,"2024-01-31T00:30:43.786",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036063,1706661043797,-1499.99866017,0.000228,2,"2024-01-31T00:30:43.797",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036064,1706661043809,-1499.97264316,0.000228,2,"2024-01-31T00:30:43.809",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036065,1706661043820,-323.5601721,0.000228,2,"2024-01-31T00:30:43.820",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036066,1706661043831,-2914.51267977,0.000228,2,"2024-01-31T00:30:43.831",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036067,1706661043850,-982.03089986,0.000228,2,"2024-01-31T00:30:43.850",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036068,1706661043861,-1221.46574672,0.000228,2,"2024-01-31T00:30:43.861",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036069,1706661043872,-2146.52940682,0.000228,2,"2024-01-31T00:30:43.872",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036070,1706661043884,-5078.572815,0.000228,2,"2024-01-31T00:30:43.884",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036071,1706661043912,-1052.875,0.000228,2,"2024-01-31T00:30:43.912",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036073,1706661043925,-5852.5,0.000228,2,"2024-01-31T00:30:43.925",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036094,1706661044658,-47609.3468113,0.000228,2,"2024-01-31T00:30:44.658",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036117,1706661045828,-1172.762,0.000228,2,"2024-01-31T00:30:45.828",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036118,1706661045840,-401.16507316,0.000228,2,"2024-01-31T00:30:45.840",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036119,1706661045852,-261.60174887,0.000228,2,"2024-01-31T00:30:45.852",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036120,1706661045945,-6123.4220686,0.000228,2,"2024-01-31T00:30:45.945",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036122,1706661046205,-634.42820538,0.000228,2,"2024-01-31T00:30:46.205",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036123,1706661046217,-8423.45533219,0.000228,2,"2024-01-31T00:30:46.217",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036124,1706661046232,-611.37498,0.000228,2,"2024-01-31T00:30:46.232",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036125,1706661052562,155.0,0.00021758,2,"2024-01-31T00:30:52.562",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036126,1706661371548,222.03174626,0.00022471,2,"2024-01-31T00:36:11.548",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036138,1706662231910,-940.69851786,0.00022543,2,"2024-01-31T00:50:31.910",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036139,1706662231923,-580.41220598,0.00022543,2,"2024-01-31T00:50:31.923",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036140,1706662231934,-416.3775075,0.00022543,2,"2024-01-31T00:50:31.934",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036141,1706662231945,-1061.32060187,0.00022543,2,"2024-01-31T00:50:31.945",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036142,1706662231956,-4920.80836614,0.00022543,2,"2024-01-31T00:50:31.956",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036143,1706662231973,-923.67979797,0.00022543,2,"2024-01-31T00:50:31.973",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036144,1706662231985,-1003.8665897,0.00022543,2,"2024-01-31T00:50:31.985",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036145,1706662231996,-1062.38997499,0.00022543,2,"2024-01-31T00:50:31.996",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036146,1706662232008,-1071.35837695,0.00022543,2,"2024-01-31T00:50:32.008",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036147,1706662232019,-1495.10991762,0.00022543,2,"2024-01-31T00:50:32.019",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036148,1706662232030,-442.76851,0.00022543,2,"2024-01-31T00:50:32.030",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036149,1706662232042,-503.15432782,0.00022543,2,"2024-01-31T00:50:32.042",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036152,1706662232579,-8243.77707943,0.00022543,2,"2024-01-31T00:50:32.579",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036153,1706662232588,-3197.82550138,0.00022544,2,"2024-01-31T00:50:32.588",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036154,1706662232598,-4532.58010404,0.00022544,2,"2024-01-31T00:50:32.598",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036155,1706662232607,-155.0,0.00022545,2,"2024-01-31T00:50:32.607",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036156,1706662232616,-999.84355228,0.00022545,2,"2024-01-31T00:50:32.616",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036157,1706662232625,-300.0,0.00022546,2,"2024-01-31T00:50:32.625",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036158,1706662232634,-301.39278413,0.00022552,2,"2024-01-31T00:50:32.634",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036159,1706662232643,-155.0,0.00022567,2,"2024-01-31T00:50:32.643",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036160,1706662232652,-2800.18364388,0.00022579,2,"2024-01-31T00:50:32.652",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036161,1706662232661,-10382.87884437,0.0002258,2,"2024-01-31T00:50:32.661",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036162,1706662232670,-150.0,0.00022636,2,"2024-01-31T00:50:32.670",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036163,1706662232679,-293.9025,0.00022699,2,"2024-01-31T00:50:32.679",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036164,1706662232688,-27066.39628564,0.00022779,2,"2024-01-31T00:50:32.688",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036165,1706662232697,-4356.58302865,0.00022797,2,"2024-01-31T00:50:32.697",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036166,1706662232707,-1043.56158327,0.00022798,2,"2024-01-31T00:50:32.707",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036167,1706662232716,-155.0,0.00022798,2,"2024-01-31T00:50:32.716",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036168,1706662232724,-9999.99,0.00022798,2,"2024-01-31T00:50:32.724",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036169,1706662232733,-499.99,0.00022798,2,"2024-01-31T00:50:32.733",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036170,1706662232742,-150.99,0.00022798,2,"2024-01-31T00:50:32.742",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036171,1706662232751,-3325.22,0.00022798,2,"2024-01-31T00:50:32.751",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036172,1706662232761,-1851.86369094,0.00022799,2,"2024-01-31T00:50:32.761",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036173,1706662232776,-813.76297507,0.00022799,2,"2024-01-31T00:50:32.776",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036174,1706662232787,-757.47122688,0.00022799,2,"2024-01-31T00:50:32.787",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036175,1706662232802,-714.69912125,0.00022799,2,"2024-01-31T00:50:32.802",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036176,1706662232822,-334.50747262,0.00022799,2,"2024-01-31T00:50:32.822",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036177,1706662232834,-4226.95917431,0.00022799,2,"2024-01-31T00:50:32.834",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036178,1706662232849,-937.93475933,0.00022799,2,"2024-01-31T00:50:32.849",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036179,1706662232861,-10016.78700493,0.00022799,2,"2024-01-31T00:50:32.861",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036180,1706662232870,-3168.51,0.00022799,2,"2024-01-31T00:50:32.870",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036181,1706662232879,-2000.0,0.000228,2,"2024-01-31T00:50:32.879",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036182,1706662232888,-200.0,0.000228,2,"2024-01-31T00:50:32.888",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036183,1706662232897,-2000.0,0.000228,2,"2024-01-31T00:50:32.897",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036184,1706662232906,-200.0,0.000228,2,"2024-01-31T00:50:32.906",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036185,1706662232916,-2000.0,0.00023028,2,"2024-01-31T00:50:32.916",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036186,1706662232925,-200.0,0.00023028,2,"2024-01-31T00:50:32.925",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036187,1706662232935,-1164.70199507,0.00023028,2,"2024-01-31T00:50:32.935",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036188,1706662232946,-719.28841117,0.00023028,2,"2024-01-31T00:50:32.946",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036189,1706662232955,-200.0,0.00023028,2,"2024-01-31T00:50:32.955",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036190,1706662232964,-200.0,0.00023258,2,"2024-01-31T00:50:32.964",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036191,1706662232973,-222.0317462,0.00023283,2,"2024-01-31T00:50:32.973",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036192,1706662232982,-5052.49822118,0.00023355,2,"2024-01-31T00:50:32.982",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036193,1706662232991,-222.0317462,0.00024094,2,"2024-01-31T00:50:32.991",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036194,1706662233000,-195.82,0.00024132,2,"2024-01-31T00:50:33.000",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036195,1706662233009,-222.0317462,0.00024906,2,"2024-01-31T00:50:33.009",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036196,1706662233018,-848.36409367,0.00025,2,"2024-01-31T00:50:33.018",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036197,1706662233027,-188.85163637,0.00025,2,"2024-01-31T00:50:33.027",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036198,1706662233036,-1904.53326151,0.00025,2,"2024-01-31T00:50:33.036",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036199,1706662233046,-167.72726834,0.00025,2,"2024-01-31T00:50:33.046",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036200,1706662233056,-935.98268242,0.00025,2,"2024-01-31T00:50:33.056",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036201,1706662233066,-1587.92031382,0.00025,2,"2024-01-31T00:50:33.066",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036202,1706662233075,-1250.0,0.00025,3,"2024-01-31T00:50:33.075",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036203,1706662233084,-222.0317462,0.00025718,2,"2024-01-31T00:50:33.084",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036204,1706662233093,-987.7,0.00026025,2,"2024-01-31T00:50:33.093",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036205,1706662233102,-150.0,0.00026157,2,"2024-01-31T00:50:33.102",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036206,1706662233111,-315.7135,0.00026169,2,"2024-01-31T00:50:33.111",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036207,1706662233120,-250.0,0.00026175,2,"2024-01-31T00:50:33.120",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036208,1706662233130,-2000.0,0.00026179,2,"2024-01-31T00:50:33.130",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036209,1706662233139,-183.52,0.00026203,2,"2024-01-31T00:50:33.139",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036210,1706662233149,-166.45,0.00026234,2,"2024-01-31T00:50:33.149",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036211,1706662233158,-250.0,0.0002625,2,"2024-01-31T00:50:33.158",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036212,1706662233169,-2251.75,0.0002625,2,"2024-01-31T00:50:33.169",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036213,1706662233177,-216.18,0.0002627,2,"2024-01-31T00:50:33.177",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036214,1706662233187,-221.83,0.00026287,2,"2024-01-31T00:50:33.187",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036215,1706662233196,-155.74,0.00026334,2,"2024-01-31T00:50:33.196",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036216,1706662233205,-195.82,0.00026396,2,"2024-01-31T00:50:33.205",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036217,1706662233214,-155.74,0.00026439,2,"2024-01-31T00:50:33.214",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036218,1706662233223,-222.0317462,0.00026529,2,"2024-01-31T00:50:33.223",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036219,1706662233232,-155.74,0.00026545,2,"2024-01-31T00:50:33.232",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036220,1706662233241,-155.74,0.0002665,2,"2024-01-31T00:50:33.241",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036221,1706662233250,-155.74,0.00026756,2,"2024-01-31T00:50:33.250",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036222,1706662233259,-155.74,0.00026862,2,"2024-01-31T00:50:33.259",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036223,1706662233267,-155.74,0.00026967,2,"2024-01-31T00:50:33.267",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036224,1706662233276,-1300.0,0.00027,3,"2024-01-31T00:50:33.276",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036225,1706662233286,-155.74,0.00027073,2,"2024-01-31T00:50:33.286",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036226,1706662233296,-155.74,0.00027178,2,"2024-01-31T00:50:33.296",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036227,1706662233305,-155.74,0.00027284,2,"2024-01-31T00:50:33.305",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036228,1706662233315,-222.0317462,0.00027341,2,"2024-01-31T00:50:33.315",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036229,1706662233325,-155.74,0.00027389,2,"2024-01-31T00:50:33.325",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036230,1706662233336,-155.74,0.00027495,2,"2024-01-31T00:50:33.336",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036231,1706662233345,-155.74,0.000276,2,"2024-01-31T00:50:33.345",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036232,1706662233356,-248.41,0.00027639,2,"2024-01-31T00:50:33.356",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036233,1706662233366,-155.74,0.00027706,2,"2024-01-31T00:50:33.366",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036234,1706662233375,-183.52,0.00027847,2,"2024-01-31T00:50:33.375",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036235,1706662233384,-1000.0,0.00028,2,"2024-01-31T00:50:33.384",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036236,1706662233393,-1000.0,0.00028,2,"2024-01-31T00:50:33.393",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036237,1706662233402,-1000.0,0.00028,2,"2024-01-31T00:50:33.402",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036238,1706662233411,-1000.0,0.00028,2,"2024-01-31T00:50:33.411",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036239,1706662233421,-1000.0,0.00028,2,"2024-01-31T00:50:33.421",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036240,1706662233429,-1000.0,0.00028,2,"2024-01-31T00:50:33.429",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036241,1706662233438,-1000.0,0.00028,2,"2024-01-31T00:50:33.438",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036242,1706662233447,-1000.0,0.00028,2,"2024-01-31T00:50:33.447",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036243,1706662233456,-1000.0,0.00028,2,"2024-01-31T00:50:33.456",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036244,1706662233627,-222.0317462,0.00028153,2,"2024-01-31T00:50:33.627",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036245,1706662233636,-195.82,0.0002866,2,"2024-01-31T00:50:33.636",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036246,1706662233645,-222.0317462,0.00028964,2,"2024-01-31T00:50:33.645",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036247,1706662233654,-248.41,0.00029009,2,"2024-01-31T00:50:33.654",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036248,1706662233663,-2494.55891134,0.00029478,6,"2024-01-31T00:50:33.663",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036249,1706662233673,-1000.0,0.00029478,2,"2024-01-31T00:50:33.673",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036250,1706662233682,-183.52,0.0002949,2,"2024-01-31T00:50:33.682",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036251,1706662233691,-1970.0,0.000297,2,"2024-01-31T00:50:33.691",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036252,1706662233700,-222.0317462,0.00029776,2,"2024-01-31T00:50:33.700",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036253,1706662233709,-155.0,0.0003,2,"2024-01-31T00:50:33.709",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036254,1706662233719,-2647.79652574,0.0003,4,"2024-01-31T00:50:33.719",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036255,1706662233727,-3000.0,0.0003,2,"2024-01-31T00:50:33.727",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036256,1706662233736,-154.82,0.00030137,2,"2024-01-31T00:50:33.736",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036257,1706662233747,-222.0317462,0.00030588,2,"2024-01-31T00:50:33.747",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036258,1706662233757,-195.82,0.00030923,2,"2024-01-31T00:50:33.757",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036259,1706662233766,-2323.6857,0.00030958,3,"2024-01-31T00:50:33.766",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036260,1706662233775,-199.1114,0.00030958,2,"2024-01-31T00:50:33.775",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036261,1706662233785,-1000.0,0.00031,2,"2024-01-31T00:50:33.785",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036262,1706662233794,-313.34931579,0.00031034,5,"2024-01-31T00:50:33.794",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036263,1706662233803,-500.0,0.00031058,2,"2024-01-31T00:50:33.803",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036264,1706662233812,-183106.7232818,0.00031058,2,"2024-01-31T00:50:33.812",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036265,1706662233824,-10260.1951776,0.00031058,2,"2024-01-31T00:50:33.824",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036266,1706662233836,-4166.38839282,0.00031058,2,"2024-01-31T00:50:33.836",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036267,1706662233847,-314.08501124,0.00031058,2,"2024-01-31T00:50:33.847",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036274,1706662237936,-1203.29076082,0.00026017,2,"2024-01-31T00:50:37.936",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036275,1706662237951,-1369.29431586,0.00026017,2,"2024-01-31T00:50:37.951",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036276,1706662237998,-904.21,0.00026017,2,"2024-01-31T00:50:37.998",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036277,1706662238067,-342.08700924,0.00026017,2,"2024-01-31T00:50:38.067",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036278,1706662238083,-1792.04521374,0.00026017,2,"2024-01-31T00:50:38.083",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036279,1706662238099,-13603.35270034,0.00026017,2,"2024-01-31T00:50:38.099",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036280,1706662238111,-7359.80027198,0.00031058,2,"2024-01-31T00:50:38.111",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036281,1706662238162,-702.824154,0.00031058,2,"2024-01-31T00:50:38.162",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036290,1706662238455,-39089.98371056,0.00031058,2,"2024-01-31T00:50:38.455",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036292,1706662238465,-183.52,0.00031134,2,"2024-01-31T00:50:38.465",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036293,1706662238474,-310.0,0.00031157,4,"2024-01-31T00:50:38.474",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036295,1706662238483,-13091.80255561,0.00031158,4,"2024-01-31T00:50:38.483",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036296,1706662241130,-28456.476255,0.00031158,4,"2024-01-31T00:50:41.130",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036297,1706662241141,-404.98252506,0.00031159,4,"2024-01-31T00:50:41.141",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036298,1706662241150,-251.45834007,0.0003116,2,"2024-01-31T00:50:41.150",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036299,1706662241159,-222.0317462,0.000314,2,"2024-01-31T00:50:41.159",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036300,1706662241168,-180.0,0.00031644,2,"2024-01-31T00:50:41.168",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036301,1706662241179,-4115.69118333,0.000318,3,"2024-01-31T00:50:41.179",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036302,1706662241188,-150.0,0.0003209,2,"2024-01-31T00:50:41.188",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036303,1706662241197,-150.0,0.0003209,2,"2024-01-31T00:50:41.197",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036304,1706662241206,-150.0,0.0003209,2,"2024-01-31T00:50:41.206",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036305,1706662241215,-222.0317462,0.00032211,2,"2024-01-31T00:50:41.215",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036306,1706662241224,-1000.0,0.000323,7,"2024-01-31T00:50:41.224",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036307,1706662241234,-183.52,0.00032778,2,"2024-01-31T00:50:41.234",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036308,1706662241243,-457.29902037,0.00032786,4,"2024-01-31T00:50:41.243",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036309,1706662241252,-3048.63024709,0.00032796,4,"2024-01-31T00:50:41.252",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036310,1706662241261,-244.84553355,0.00032796,4,"2024-01-31T00:50:41.261",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036311,1706662241270,-155.0,0.00032796,2,"2024-01-31T00:50:41.270",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036312,1706662241279,-155.49151411,0.00032796,4,"2024-01-31T00:50:41.279",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036313,1706662241288,-22029.68218204,0.00032796,4,"2024-01-31T00:50:41.288",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036314,1706662241307,-648.37714593,0.00032796,4,"2024-01-31T00:50:41.307",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036315,1706662241318,-371.21184735,0.00032796,4,"2024-01-31T00:50:41.318",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036316,1706662241327,-512.36471618,0.00032798,4,"2024-01-31T00:50:41.327",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036317,1706662241336,-456.69529221,0.00032798,4,"2024-01-31T00:50:41.336",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036318,1706662241346,-222.0317462,0.00033023,2,"2024-01-31T00:50:41.346",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036319,1706662241355,-457.29902037,0.00033153,5,"2024-01-31T00:50:41.355",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036320,1706662241364,-1000.0,0.00033163,2,"2024-01-31T00:50:41.364",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036321,1706662241373,-195.82,0.00033187,2,"2024-01-31T00:50:41.373",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036322,1706662241383,-500.0,0.00033313,2,"2024-01-31T00:50:41.383",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036323,1706662241392,-1872.0,0.000336,7,"2024-01-31T00:50:41.392",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036324,1706662241402,-152.44145786,0.00033628,2,"2024-01-31T00:50:41.402",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036326,1706662241411,-313.34931576,0.00033729,6,"2024-01-31T00:50:41.411",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036328,1706662241421,-222.0317462,0.00033835,2,"2024-01-31T00:50:41.421",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036330,1706662241430,-500.0,0.00033861,2,"2024-01-31T00:50:41.430",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036331,1706662241439,-2302.95803816,0.000339,2,"2024-01-31T00:50:41.439",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036333,1706662241448,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.448",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036335,1706662241457,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.457",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036336,1706662241465,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.465",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036338,1706662241473,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.473",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036340,1706662241482,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.482",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036342,1706662241491,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.491",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036344,1706662241500,-2302.95803803,0.000339,2,"2024-01-31T00:50:41.500",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036346,1706662241509,-2074.93277737,0.00033957,4,"2024-01-31T00:50:41.509",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036347,1706662241518,-714.0,0.000343,5,"2024-01-31T00:50:41.518",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036349,1706662241527,-1150.57842416,0.00034309,6,"2024-01-31T00:50:41.527",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036351,1706662241536,-500.0,0.00034409,2,"2024-01-31T00:50:41.536",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036352,1706662241545,-183.52,0.00034422,2,"2024-01-31T00:50:41.545",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036354,1706662241554,-2857.1426714,0.00034646,14,"2024-01-31T00:50:41.554",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036356,1706662241563,-222.0317462,0.00034646,2,"2024-01-31T00:50:41.563",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036358,1706662241572,-280.90703819,0.00034657,4,"2024-01-31T00:50:41.572",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036360,1706662241581,-1000.0,0.000348,2,"2024-01-31T00:50:41.581",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036362,1706662241590,-1000.0,0.000348,3,"2024-01-31T00:50:41.590",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036363,1706662241599,-155.59197994,0.00034832,4,"2024-01-31T00:50:41.599",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036365,1706662241609,-526.54402889,0.000349,2,"2024-01-31T00:50:41.609",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036367,1706662241618,-47786.20213096,0.00034965,2,"2024-01-31T00:50:41.618",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036370,1706662241638,-11873.27935704,0.00034965,2,"2024-01-31T00:50:41.638",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036372,1706662241647,-200.0,0.00034984,5,"2024-01-31T00:50:41.647",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036374,1706662241656,-169.6225961,0.00034997,2,"2024-01-31T00:50:41.656",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036375,1706662241665,-500.0,0.00035,2,"2024-01-31T00:50:41.665",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036377,1706662241674,-200.0,0.00035,2,"2024-01-31T00:50:41.674",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036379,1706662241684,-5000.0,0.00035,7,"2024-01-31T00:50:41.684",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036381,1706662241693,-3000.0,0.00035,2,"2024-01-31T00:50:41.693",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036383,1706662241702,-188.83296295,0.00035007,4,"2024-01-31T00:50:41.702",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036384,1706662241711,-155.25318019,0.00035007,4,"2024-01-31T00:50:41.711",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036386,1706662241720,-239.68010938,0.00035007,4,"2024-01-31T00:50:41.720",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036388,1706662241729,-942.61337864,0.00035007,4,"2024-01-31T00:50:41.729",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036390,1706662241738,-199.40820147,0.00035007,4,"2024-01-31T00:50:41.738",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036392,1706662241748,-257.41602689,0.00035007,4,"2024-01-31T00:50:41.748",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036394,1706662241757,-157.2124582,0.00035007,4,"2024-01-31T00:50:41.757",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036395,1706662241765,-442.69707047,0.00035007,2,"2024-01-31T00:50:41.765",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036397,1706662241774,-155.40221252,0.00035007,4,"2024-01-31T00:50:41.774",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036399,1706662241783,-155.89696846,0.00035007,4,"2024-01-31T00:50:41.783",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036401,1706662241792,-475.84102699,0.00035007,4,"2024-01-31T00:50:41.792",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036403,1706662241801,-155.0,0.00035007,4,"2024-01-31T00:50:41.801",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036405,1706662241810,-3290.46981569,0.00035007,4,"2024-01-31T00:50:41.810",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036406,1706662241819,-220.37851532,0.00035007,4,"2024-01-31T00:50:41.819",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036407,1706662241828,-406.10089148,0.00035007,4,"2024-01-31T00:50:41.828",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036408,1706662241837,-177.58629654,0.00035007,4,"2024-01-31T00:50:41.837",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036409,1706662241846,-156.90279675,0.00035007,4,"2024-01-31T00:50:41.846",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036410,1706662241855,-2896.88322903,0.00035007,4,"2024-01-31T00:50:41.855",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036411,1706662241864,-2946.28489302,0.00035007,4,"2024-01-31T00:50:41.864",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036412,1706662241874,-155.0,0.00035007,4,"2024-01-31T00:50:41.874",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036413,1706662241883,-155.0,0.00035007,4,"2024-01-31T00:50:41.883",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036414,1706662241892,-155.15798677,0.00035007,2,"2024-01-31T00:50:41.892",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036415,1706662241902,-155.0,0.00035007,4,"2024-01-31T00:50:41.902",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036416,1706662241911,-155.0,0.00035007,4,"2024-01-31T00:50:41.911",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036417,1706662241921,-155.0,0.00035007,4,"2024-01-31T00:50:41.921",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036418,1706662241931,-3031.20814747,0.00035007,4,"2024-01-31T00:50:41.931",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036419,1706662241940,-400.09694554,0.00035007,4,"2024-01-31T00:50:41.940",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036420,1706662241949,-509.67148145,0.00035007,4,"2024-01-31T00:50:41.949",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036421,1706662241959,-4706.2650502,0.00035007,4,"2024-01-31T00:50:41.959",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036422,1706662241968,-155.0,0.00035007,4,"2024-01-31T00:50:41.968",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036423,1706662241977,-412.75724785,0.00035007,2,"2024-01-31T00:50:41.977",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036424,1706662241986,-155.0,0.00035007,4,"2024-01-31T00:50:41.986",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036425,1706662241995,-318.96402389,0.00035007,2,"2024-01-31T00:50:41.995",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036426,1706662242004,-4024.28875679,0.00035007,4,"2024-01-31T00:50:42.004",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036427,1706662242014,-155.0,0.00035007,2,"2024-01-31T00:50:42.014",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036428,1706662242026,-279.08372278,0.00035007,4,"2024-01-31T00:50:42.026",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036429,1706662242037,-364.99244428,0.00035007,4,"2024-01-31T00:50:42.037",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036430,1706662242051,-1941.14258602,0.00035007,4,"2024-01-31T00:50:42.051",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036431,1706662242062,-225.92819816,0.00035007,4,"2024-01-31T00:50:42.062",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036432,1706662242071,-189.41832718,0.00035007,4,"2024-01-31T00:50:42.071",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036433,1706662242080,-2320.66182415,0.00035007,4,"2024-01-31T00:50:42.080",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036434,1706662242089,-449.73939919,0.00035007,4,"2024-01-31T00:50:42.089",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036435,1706662242101,-245.88709119,0.00035007,4,"2024-01-31T00:50:42.101",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036436,1706662242110,-400.0,0.00035007,2,"2024-01-31T00:50:42.110",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036437,1706662242119,-160.11586494,0.00035007,4,"2024-01-31T00:50:42.119",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036438,1706662242128,-767.2821241,0.00035007,2,"2024-01-31T00:50:42.128",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036439,1706662242138,-1070.43397792,0.00035007,4,"2024-01-31T00:50:42.138",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036440,1706662242148,-757.14107433,0.00035007,4,"2024-01-31T00:50:42.148",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036441,1706662242159,-242.85892567,0.00035007,4,"2024-01-31T00:50:42.159",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036442,1706662242168,-155.0,0.00035008,4,"2024-01-31T00:50:42.168",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036443,1706662242178,-1719.54666288,0.00035008,4,"2024-01-31T00:50:42.178",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036444,1706662242188,-195.3246737,0.00035008,4,"2024-01-31T00:50:42.188",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036445,1706662242197,-63.73905877,0.00035009,4,"2024-01-31T00:50:42.197",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036446,1706662242225,-91.26094123,0.00035009,4,"2024-01-31T00:50:42.225",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036447,1706662242234,-237.86406007,0.00035043,4,"2024-01-31T00:50:42.234",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036448,1706662242244,-150.0,0.0003509,2,"2024-01-31T00:50:42.244",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036449,1706662242253,-150.0,0.0003509,2,"2024-01-31T00:50:42.253",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036450,1706662242262,-38.67130735,0.00035116,5,"2024-01-31T00:50:42.262",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036451,1706662242273,-761.32869265,0.00035116,5,"2024-01-31T00:50:42.273",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036452,1706662242282,-37.69252742,0.00035223,2,"2024-01-31T00:50:42.282",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036453,1706662242293,-462.30747258,0.00035223,2,"2024-01-31T00:50:42.293",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036454,1706662242302,-500.0,0.00035223,2,"2024-01-31T00:50:42.302",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036455,1706662242311,-500.0,0.00035223,2,"2024-01-31T00:50:42.311",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036456,1706662242321,-276.7853,0.00035223,2,"2024-01-31T00:50:42.321",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036457,1706662242330,-1000.0,0.00035223,2,"2024-01-31T00:50:42.330",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036458,1706662242339,-1000.0,0.00035223,2,"2024-01-31T00:50:42.339",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036459,1706662242348,-960.91941001,0.00035223,2,"2024-01-31T00:50:42.348",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036472,1706662243183,-39.08058999,0.00035223,2,"2024-01-31T00:50:43.183",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036473,1706662243192,-307.90140228,0.00035223,2,"2024-01-31T00:50:43.192",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036474,1706662243203,-692.09859772,0.00035223,2,"2024-01-31T00:50:43.203",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036475,1706662243212,-1000.0,0.00035223,2,"2024-01-31T00:50:43.212",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036476,1706662243220,-432.02756164,0.00035223,2,"2024-01-31T00:50:43.220",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036477,1706662243251,-567.97243836,0.00035223,2,"2024-01-31T00:50:43.251",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036478,1706662243259,-1000.0,0.00035223,2,"2024-01-31T00:50:43.259",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036479,1706662243268,-1000.0,0.00035223,2,"2024-01-31T00:50:43.268",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036480,1706662243277,-1000.0,0.00035223,2,"2024-01-31T00:50:43.277",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036481,1706662243286,-1000.0,0.00035223,2,"2024-01-31T00:50:43.286",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036482,1706662243294,-1000.0,0.00035223,2,"2024-01-31T00:50:43.294",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036483,1706662243303,-1000.0,0.00035223,2,"2024-01-31T00:50:43.303",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036484,1706662243312,-1000.0,0.00035223,2,"2024-01-31T00:50:43.312",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036485,1706662243321,-211.34889027,0.00035223,2,"2024-01-31T00:50:43.321",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036486,1706662243345,-316.11183262,0.00035223,2,"2024-01-31T00:50:43.345",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036487,1706662243356,-472.53927711,0.00035223,2,"2024-01-31T00:50:43.356",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036488,1706662243365,-1000.0,0.00035223,2,"2024-01-31T00:50:43.365",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036490,1706662243374,-954.23897029,0.00035223,2,"2024-01-31T00:50:43.374",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036492,1706662243385,-45.76102971,0.00035223,2,"2024-01-31T00:50:43.385",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036493,1706662243394,-1000.0,0.00035223,2,"2024-01-31T00:50:43.394",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036494,1706662243406,-2.49852837,0.00035223,2,"2024-01-31T00:50:43.406",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036495,1706662243430,-997.50147163,0.00035223,2,"2024-01-31T00:50:43.430",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036496,1706662243439,-1000.0,0.00035223,2,"2024-01-31T00:50:43.439",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036497,1706662243448,-1000.0,0.00035223,2,"2024-01-31T00:50:43.448",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036498,1706662243457,-1000.0,0.00035223,2,"2024-01-31T00:50:43.457",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036499,1706662243466,-384.09852837,0.00035223,2,"2024-01-31T00:50:43.466",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036501,1706662246002,-316.98649567,0.00025,2,"2024-01-31T00:50:46.002",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036502,1706662246011,-113.75825585,0.000339,2,"2024-01-31T00:50:46.011",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036503,1706662246124,-2189.19978218,0.000339,2,"2024-01-31T00:50:46.124",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036504,1706662246134,-304.02991716,0.00035222,2,"2024-01-31T00:50:46.134",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036505,1706662246144,-615.90147163,0.00035223,2,"2024-01-31T00:50:46.144",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036506,1706662246153,-1000.0,0.00035223,2,"2024-01-31T00:50:46.153",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036507,1706662246162,-1000.0,0.00035223,2,"2024-01-31T00:50:46.162",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036508,1706662246171,-1000.0,0.00035223,2,"2024-01-31T00:50:46.171",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036509,1706662246180,-1000.0,0.00035223,2,"2024-01-31T00:50:46.180",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036510,1706662246192,-1000.0,0.00035223,2,"2024-01-31T00:50:46.192",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036511,1706662246201,-484.9155,0.00035223,2,"2024-01-31T00:50:46.201",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036512,1706662246210,-500.0,0.00035223,2,"2024-01-31T00:50:46.210",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036513,1706662246219,-45.58588611,0.00035223,2,"2024-01-31T00:50:46.219",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036514,1706662246249,-454.41411389,0.00035223,2,"2024-01-31T00:50:46.249",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036515,1706662246259,-500.0,0.00035223,2,"2024-01-31T00:50:46.259",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036516,1706662246268,-500.0,0.00035223,2,"2024-01-31T00:50:46.268",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036517,1706662246278,-500.0,0.00035223,2,"2024-01-31T00:50:46.278",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036518,1706662246287,-173.16197557,0.00035223,2,"2024-01-31T00:50:46.287",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036519,1706662246299,-326.83802443,0.00035223,2,"2024-01-31T00:50:46.299",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036520,1706662246308,-500.0,0.00035223,2,"2024-01-31T00:50:46.308",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036521,1706662246317,-482.12277628,0.00035363,4,"2024-01-31T00:50:46.317",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036522,1706662246329,-367.80860718,0.00035363,2,"2024-01-31T00:50:46.329",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036523,1706662246339,-161.82901757,0.00035363,4,"2024-01-31T00:50:46.339",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036524,1706662246349,-155.27713894,0.00035363,4,"2024-01-31T00:50:46.349",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036525,1706662246359,-1954.10442512,0.00035363,4,"2024-01-31T00:50:46.359",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036526,1706662246371,-657.72674164,0.00035363,4,"2024-01-31T00:50:46.371",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036528,1706662246380,-263.27381778,0.00035363,4,"2024-01-31T00:50:46.380",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036529,1706662246389,-295.34953521,0.00035363,4,"2024-01-31T00:50:46.389",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036530,1706662246399,-369.96545331,0.00035363,4,"2024-01-31T00:50:46.399",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036531,1706662246408,-1400.14828063,0.00035363,4,"2024-01-31T00:50:46.408",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036532,1706662313829,3165.63828468,0.00015,10,"2024-01-31T00:51:53.829",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036533,1706662370008,150.0,0.00022,2,"2024-01-31T00:52:50.008",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036540,1706662542818,205.10049588,0.00022,2,"2024-01-31T00:55:42.818",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036541,1706662546598,176.73,0.0002177,2,"2024-01-31T00:55:46.598",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036542,1706662547898,176.73,0.00022318,2,"2024-01-31T00:55:47.898",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036543,1706662554372,500.0,0.0002177,2,"2024-01-31T00:55:54.372",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036544,1706662621648,154.44,0.00021843,2,"2024-01-31T00:57:01.648",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036546,1706663060402,154.47,0.00020594,2,"2024-01-31T01:04:20.402",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036547,1706663066063,630.43041169,0.00020593,2,"2024-01-31T01:04:26.063",0.00041975,41.93,0.9806641819066574,2178494037.2453494]
[313036548,1706663158680,176.73,0.0002177,2,"2024-01-31T01:05:58.680",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036549,1706663159944,203.42372193,0.00022318,2,"2024-01-31T01:05:59.944",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036550,1706663192121,1015.95,0.00021857,2,"2024-01-31T01:06:32.121",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036551,1706663260956,1000.0,0.00021857,2,"2024-01-31T01:07:40.956",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036552,1706663350694,487069.0,0.00022316,2,"2024-01-31T01:09:10.694",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036553,1706663381457,157.43,0.00022007,2,"2024-01-31T01:09:41.457",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036578,1706663432167,-191.36685827,0.00022546,2,"2024-01-31T01:10:32.167",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036579,1706663432178,-2115.21429132,0.00022546,2,"2024-01-31T01:10:32.178",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036580,1706663432224,-2142.04035141,0.00022546,2,"2024-01-31T01:10:32.224",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036581,1706663432234,-4532.58010404,0.00022546,2,"2024-01-31T01:10:32.234",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036582,1706663432244,-279.99458956,0.00022547,2,"2024-01-31T01:10:32.244",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036583,1706663432254,-154.92860408,0.00022547,2,"2024-01-31T01:10:32.254",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036584,1706663432266,-688.9343858,0.00022547,2,"2024-01-31T01:10:32.266",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036591,1706663432630,-200.54081432,0.00022547,2,"2024-01-31T01:10:32.630",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036592,1706663432639,-387.97709514,0.00022548,2,"2024-01-31T01:10:32.639",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036593,1706663432648,-203.56448077,0.00022549,2,"2024-01-31T01:10:32.648",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036594,1706663432658,-170.88369882,0.00022569,2,"2024-01-31T01:10:32.658",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036595,1706663432667,-170.88369881,0.0002263,2,"2024-01-31T01:10:32.667",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036596,1706663432677,-677.38240843,0.00022667,2,"2024-01-31T01:10:32.677",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036597,1706663432686,-229.82949063,0.00022667,2,"2024-01-31T01:10:32.686",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036598,1706663432695,-155.0,0.00022667,2,"2024-01-31T01:10:32.695",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036599,1706663432704,-474.20164571,0.00022667,2,"2024-01-31T01:10:32.704",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036600,1706663432714,-172.09680919,0.00022667,2,"2024-01-31T01:10:32.714",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036601,1706663432723,-155.21482752,0.00022667,2,"2024-01-31T01:10:32.723",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036602,1706663432732,-155.0,0.00022667,2,"2024-01-31T01:10:32.732",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036603,1706663432741,-698.71506355,0.00022667,2,"2024-01-31T01:10:32.741",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036604,1706663432750,-1000.0,0.00022668,2,"2024-01-31T01:10:32.750",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036605,1706663432759,-2089.59,0.00022669,2,"2024-01-31T01:10:32.759",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036606,1706663432768,-2942.4416,0.00022669,2,"2024-01-31T01:10:32.768",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036607,1706663432777,-79852.2866,0.00022669,2,"2024-01-31T01:10:32.777",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036608,1706663432787,-459.3322,0.00022669,2,"2024-01-31T01:10:32.787",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036609,1706663432797,-1000.0,0.00022669,2,"2024-01-31T01:10:32.797",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036610,1706663432806,-293.67569837,0.0002267,2,"2024-01-31T01:10:32.806",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036611,1706663432815,-12336.03,0.0002267,2,"2024-01-31T01:10:32.815",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036612,1706663432824,-1000.05,0.0002267,2,"2024-01-31T01:10:32.824",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036613,1706663432833,-272.0,0.0002267,2,"2024-01-31T01:10:32.833",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036614,1706663432843,-1310.51,0.0002267,2,"2024-01-31T01:10:32.843",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036615,1706663432852,-5377.1153,0.0002267,2,"2024-01-31T01:10:32.852",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036616,1706663432861,-3690.0073,0.0002267,2,"2024-01-31T01:10:32.861",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036617,1706663432870,-170.88369881,0.0002269,2,"2024-01-31T01:10:32.870",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036618,1706663432879,-170.88369881,0.00022751,2,"2024-01-31T01:10:32.879",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036619,1706663432889,-274.15523147,0.00022759,2,"2024-01-31T01:10:32.889",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036620,1706663432898,-429186.04480123,0.00022769,2,"2024-01-31T01:10:32.898",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036621,1706663432910,-1504.05488293,0.00022769,2,"2024-01-31T01:10:32.910",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036622,1706663432921,-577.5783648,0.00022769,2,"2024-01-31T01:10:32.921",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036623,1706663432933,-10625.0,0.00022769,2,"2024-01-31T01:10:32.933",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036624,1706663432962,-639.91916815,0.00022769,2,"2024-01-31T01:10:32.962",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036625,1706663432974,-240315.86883321,0.00022769,2,"2024-01-31T01:10:32.974",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036626,1706663432983,-500.0,0.00022769,2,"2024-01-31T01:10:32.983",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036627,1706663432992,-500.0,0.00022769,2,"2024-01-31T01:10:32.992",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036628,1706663433001,-420.37352224,0.00022769,2,"2024-01-31T01:10:33.001",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036629,1706663433010,-500.0,0.00022769,2,"2024-01-31T01:10:33.010",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036630,1706663433019,-396.36997226,0.00022769,2,"2024-01-31T01:10:33.019",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036631,1706663433028,-500.0,0.00022769,2,"2024-01-31T01:10:33.028",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036632,1706663433038,-170.88369881,0.00022812,2,"2024-01-31T01:10:33.038",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036633,1706663433047,-154.47,0.00022857,2,"2024-01-31T01:10:33.047",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036634,1706663433057,-170.88369881,0.00022872,2,"2024-01-31T01:10:33.057",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036635,1706663433066,-1147.9939,0.00022898,2,"2024-01-31T01:10:33.066",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036636,1706663433075,-784.04,0.00022898,2,"2024-01-31T01:10:33.075",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036637,1706663433084,-50147.4402,0.00022899,2,"2024-01-31T01:10:33.084",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036638,1706663433093,-1579.935,0.00022899,2,"2024-01-31T01:10:33.093",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036639,1706663433102,-945.1059,0.00022899,2,"2024-01-31T01:10:33.102",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036640,1706663433112,-152.98967384,0.000229,2,"2024-01-31T01:10:33.112",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036641,1706663433122,-173.38532494,0.000229,2,"2024-01-31T01:10:33.122",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036642,1706663433131,-2535.49777599,0.000229,2,"2024-01-31T01:10:33.131",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036643,1706663433140,-170.88369881,0.00022933,2,"2024-01-31T01:10:33.140",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036644,1706663433150,-156.12910818,0.00022996,2,"2024-01-31T01:10:33.150",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036645,1706663433159,-155.0,0.00022997,2,"2024-01-31T01:10:33.159",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036646,1706663433169,-157.8636399,0.00022997,2,"2024-01-31T01:10:33.169",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036647,1706663433179,-160.11045763,0.00022997,2,"2024-01-31T01:10:33.179",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036648,1706663433188,-293.60903558,0.00022997,2,"2024-01-31T01:10:33.188",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036649,1706663433197,-767.12856577,0.00022997,2,"2024-01-31T01:10:33.197",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036650,1706663433207,-805.42629681,0.00022998,2,"2024-01-31T01:10:33.207",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036651,1706663433216,-466.10817728,0.00022998,2,"2024-01-31T01:10:33.216",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036652,1706663433226,-41770.13948238,0.00022998,2,"2024-01-31T01:10:33.226",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036653,1706663433235,-289.00257985,0.00022999,2,"2024-01-31T01:10:33.235",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036654,1706663433244,-384.46565629,0.00022999,2,"2024-01-31T01:10:33.244",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036655,1706663433253,-1196.6199505,0.00022999,2,"2024-01-31T01:10:33.253",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036656,1706663433262,-164.23836392,0.00022999,2,"2024-01-31T01:10:33.262",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036657,1706663433272,-3816.3457239,0.00022999,2,"2024-01-31T01:10:33.272",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036658,1706663433281,-209.89203288,0.00022999,2,"2024-01-31T01:10:33.281",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036659,1706663433290,-233.38095613,0.00022999,2,"2024-01-31T01:10:33.290",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036660,1706663433300,-155.0,0.00022999,2,"2024-01-31T01:10:33.300",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036661,1706663433309,-184.14614466,0.00022999,2,"2024-01-31T01:10:33.309",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036662,1706663433319,-320.47973532,0.00022999,2,"2024-01-31T01:10:33.319",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036663,1706663433328,-506.21905819,0.00022999,2,"2024-01-31T01:10:33.328",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036664,1706663433337,-38856.03217731,0.00023,2,"2024-01-31T01:10:33.337",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036665,1706663433350,-525.43672322,0.00023,2,"2024-01-31T01:10:33.350",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036666,1706663433361,-499.16534257,0.00023,2,"2024-01-31T01:10:33.361",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036667,1706663433372,-3079.21785668,0.00023,2,"2024-01-31T01:10:33.372",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036668,1706663433400,-483.1611617,0.00023,2,"2024-01-31T01:10:33.400",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036669,1706663433411,-538.88,0.00023,2,"2024-01-31T01:10:33.411",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036670,1706663433423,-410.36746243,0.00023,2,"2024-01-31T01:10:33.423",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036671,1706663433437,-6004.13120219,0.00023,2,"2024-01-31T01:10:33.437",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036672,1706663433448,-1174.37054762,0.00023,2,"2024-01-31T01:10:33.448",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036673,1706663433463,-1260.12857713,0.00023,2,"2024-01-31T01:10:33.463",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036674,1706663433475,-1216.44,0.00023,2,"2024-01-31T01:10:33.475",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036675,1706663433487,-10916.01887537,0.00023,2,"2024-01-31T01:10:33.487",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036676,1706663433498,-818.10924833,0.00023,2,"2024-01-31T01:10:33.498",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036682,1706663438466,-8406.1,0.00023,2,"2024-01-31T01:10:38.466",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036687,1706663440641,-4499.13545057,0.00023,2,"2024-01-31T01:10:40.641",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036688,1706663440700,-670.00995903,0.00023,2,"2024-01-31T01:10:40.700",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036689,1706663440711,-1259.70004097,0.00023,2,"2024-01-31T01:10:40.711",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036690,1706663441400,-157.81928025,0.00022997,2,"2024-01-31T01:10:41.400",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036691,1706663441409,-123.76703822,0.00023,2,"2024-01-31T01:10:41.409",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036692,1706663441421,-424.5191321,0.00023,2,"2024-01-31T01:10:41.421",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036693,1706663441433,-991.93470308,0.00023,2,"2024-01-31T01:10:41.433",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036694,1706663441515,-1488.91443361,0.00023,2,"2024-01-31T01:10:41.515",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036695,1706663441526,-568.52842727,0.00023,2,"2024-01-31T01:10:41.526",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036696,1706663441572,-353.89329981,0.00023,2,"2024-01-31T01:10:41.572",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036697,1706663441584,-312.57734442,0.00023,2,"2024-01-31T01:10:41.584",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036698,1706663441595,-628.10527619,0.00023,2,"2024-01-31T01:10:41.595",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036699,1706663441633,-384.9636345,0.00023,2,"2024-01-31T01:10:41.633",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036700,1706663441644,-892.77987388,0.00023,2,"2024-01-31T01:10:41.644",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036743,1706663443172,-3294.66483035,0.00023,2,"2024-01-31T01:10:43.172",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036746,1706663443186,-32565.2789218,0.00023,2,"2024-01-31T01:10:43.186",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036782,1706663443351,-1851.99876893,0.00023,2,"2024-01-31T01:10:43.351",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036795,1706663443410,-4178.25690061,0.00023,2,"2024-01-31T01:10:43.410",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036917,1706663446146,-279.23419242,0.00022996,2,"2024-01-31T01:10:46.146",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036918,1706663446155,-110.36159186,0.00023,2,"2024-01-31T01:10:46.155",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036919,1706663446168,-1018.9525216,0.00023,2,"2024-01-31T01:10:46.168",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036920,1706663446208,-3913.03048677,0.00023,2,"2024-01-31T01:10:46.208",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036921,1706663446219,-708.47879578,0.00023,2,"2024-01-31T01:10:46.219",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036922,1706663446230,-825.12309966,0.00023,2,"2024-01-31T01:10:46.230",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036926,1706663456025,1794.30375309,0.00022309,2,"2024-01-31T01:10:56.025",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036927,1706664201518,150.0,0.00022473,2,"2024-01-31T01:23:21.518",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036928,1706664201943,1167.4860622,0.00022227,2,"2024-01-31T01:23:21.943",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036929,1706664327179,1167.48606221,0.00022468,2,"2024-01-31T01:25:27.179",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036948,1706664632590,-154.2877687,0.000227,2,"2024-01-31T01:30:32.590",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036949,1706664632600,-143.95603071,0.00022799,2,"2024-01-31T01:30:32.600",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036950,1706664632619,-866.30438943,0.00022799,2,"2024-01-31T01:30:32.619",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036951,1706664632631,-450.25,0.00022799,2,"2024-01-31T01:30:32.631",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036952,1706664632659,-3072.0696839,0.00022799,2,"2024-01-31T01:30:32.659",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036953,1706664632669,-142.38297778,0.000228,2,"2024-01-31T01:30:32.669",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036955,1706664632680,-1827.76962222,0.000228,2,"2024-01-31T01:30:32.680",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036957,1706664632689,-2000.0,0.000228,2,"2024-01-31T01:30:32.689",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036959,1706664632698,-492.055,0.000228,2,"2024-01-31T01:30:32.698",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036961,1706664632708,-179.36510785,0.00022898,2,"2024-01-31T01:30:32.708",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036962,1706664632717,-499.50753691,0.00022898,2,"2024-01-31T01:30:32.717",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036963,1706664632726,-647.25430527,0.00022899,2,"2024-01-31T01:30:32.726",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036964,1706664632735,-4154.71203665,0.00022899,2,"2024-01-31T01:30:32.735",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036965,1706664632744,-46114.39901924,0.000229,2,"2024-01-31T01:30:32.744",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036966,1706664632764,-979.38,0.000229,2,"2024-01-31T01:30:32.764",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036967,1706664632775,-276.22163392,0.000229,2,"2024-01-31T01:30:32.775",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036968,1706664632786,-1124.72457423,0.000229,2,"2024-01-31T01:30:32.786",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036969,1706664632801,-422.84951053,0.000229,2,"2024-01-31T01:30:32.801",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036971,1706664632820,-644.81477819,0.000229,2,"2024-01-31T01:30:32.820",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036974,1706664632832,-322.15896057,0.000229,2,"2024-01-31T01:30:32.832",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036976,1706664632843,-390.72,0.000229,2,"2024-01-31T01:30:32.843",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036979,1706664632862,-13227.35106283,0.000229,2,"2024-01-31T01:30:32.862",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036981,1706664632875,-421.01162678,0.000229,2,"2024-01-31T01:30:32.875",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036983,1706664632887,-1336.68287156,0.000229,2,"2024-01-31T01:30:32.887",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036986,1706664632898,-1126.50491249,0.000229,2,"2024-01-31T01:30:32.898",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036988,1706664632910,-7040.67954966,0.000229,2,"2024-01-31T01:30:32.910",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036990,1706664632919,-1274.22464477,0.000229,2,"2024-01-31T01:30:32.919",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036992,1706664632930,-1064.22017222,0.000229,2,"2024-01-31T01:30:32.930",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036996,1706664632953,-350.0,0.000229,2,"2024-01-31T01:30:32.953",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313036998,1706664632966,-500.63970618,0.000229,2,"2024-01-31T01:30:32.966",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037001,1706664632989,-43966.84,0.000229,2,"2024-01-31T01:30:32.989",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037004,1706664633002,-2261.86346022,0.000229,2,"2024-01-31T01:30:33.002",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037006,1706664633012,-2107.65555,0.000229,2,"2024-01-31T01:30:33.012",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037034,1706664638478,-563.76949046,0.000229,2,"2024-01-31T01:30:38.478",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037035,1706664638513,-20874.83491359,0.000229,2,"2024-01-31T01:30:38.513",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037036,1706664638534,-521.4827576,0.000229,2,"2024-01-31T01:30:38.534",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037037,1706664638555,-789.96992969,0.000229,2,"2024-01-31T01:30:38.555",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037038,1706664638568,-920.50000104,0.000229,2,"2024-01-31T01:30:38.568",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037039,1706664638580,-1874.25219576,0.000229,2,"2024-01-31T01:30:38.580",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037040,1706664638665,-643.51448359,0.000229,2,"2024-01-31T01:30:38.665",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037041,1706664638678,-5189.94117156,0.000229,2,"2024-01-31T01:30:38.678",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037042,1706664638690,-2095.768675,0.000229,2,"2024-01-31T01:30:38.690",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037043,1706664638730,-419.83,0.000229,2,"2024-01-31T01:30:38.730",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037275,1706664641099,-7623.70902389,0.000229,2,"2024-01-31T01:30:41.099",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037278,1706664641111,-8947.21879473,0.000229,2,"2024-01-31T01:30:41.111",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037280,1706664641124,-7937.2953297,0.000229,2,"2024-01-31T01:30:41.124",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037282,1706664641134,-1000.0,0.000229,2,"2024-01-31T01:30:41.134",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037284,1706664641144,-6.48853492,0.000229,2,"2024-01-31T01:30:41.144",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037286,1706664641157,-993.71796508,0.000229,2,"2024-01-31T01:30:41.157",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037288,1706664641167,-256.9662361,0.000229,2,"2024-01-31T01:30:41.167",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037290,1706664641176,-200.0,0.000229,8,"2024-01-31T01:30:41.176",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037292,1706664641186,-184.23272446,0.0002299,2,"2024-01-31T01:30:41.186",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037294,1706664641197,-202.11054427,0.00022995,2,"2024-01-31T01:30:41.197",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037296,1706664641208,-287.50336713,0.00022996,2,"2024-01-31T01:30:41.208",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037299,1706664641220,-194.05795604,0.00022999,2,"2024-01-31T01:30:41.220",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037301,1706664641230,-373.02081976,0.00022999,2,"2024-01-31T01:30:41.230",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037303,1706664641240,-1042.71936234,0.00022999,2,"2024-01-31T01:30:41.240",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037305,1706664641250,-5343.21968634,0.00022999,2,"2024-01-31T01:30:41.250",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037307,1706664641262,-8943.84023489,0.00022999,2,"2024-01-31T01:30:41.262",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037309,1706664641274,-14414.39264975,0.00022999,2,"2024-01-31T01:30:41.274",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037333,1706664646475,-341.11683969,0.00022998,2,"2024-01-31T01:30:46.475",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037334,1706664646488,-1885.10149959,0.00022998,2,"2024-01-31T01:30:46.488",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037335,1706664646693,-4227.29752252,0.00022998,2,"2024-01-31T01:30:46.693",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037435,1706664656181,277.71364185,0.00022,2,"2024-01-31T01:30:56.181",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037436,1706664667594,155.32629067,0.00022468,2,"2024-01-31T01:31:07.594",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037447,1706664777261,150.0,0.00021997,2,"2024-01-31T01:32:57.261",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037448,1706664818256,150.83834391,0.00021999,2,"2024-01-31T01:33:38.256",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037449,1706664914324,307.61,0.00022375,2,"2024-01-31T01:35:14.324",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037450,1706664959759,156.55,0.00020359,2,"2024-01-31T01:35:59.759",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037451,1706665000215,176.76,0.00021999,2,"2024-01-31T01:36:40.215",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037452,1706665062473,250.0,0.0002222,2,"2024-01-31T01:37:42.473",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037453,1706665085898,800.0,0.0002222,2,"2024-01-31T01:38:05.898",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037454,1706665184144,162.9,0.00022375,2,"2024-01-31T01:39:44.144",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037455,1706665312378,2000.0,0.00022212,2,"2024-01-31T01:41:52.378",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037456,1706665352596,157.91683907,0.00022433,2,"2024-01-31T01:42:32.596",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037457,1706665441074,156.55,0.00020041,2,"2024-01-31T01:44:01.074",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037458,1706665441295,156.55,0.0002243,2,"2024-01-31T01:44:01.295",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037459,1706665441353,905.6,0.00021958,10,"2024-01-31T01:44:01.353",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037460,1706665441602,905.6,0.00022496,10,"2024-01-31T01:44:01.602",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037461,1706665613924,176.76,0.00021799,2,"2024-01-31T01:46:53.924",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037462,1706665615223,180.61725004,0.00022347,2,"2024-01-31T01:46:55.223",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037463,1706665636091,-1044.60971119,0.0002252,2,"2024-01-31T01:47:16.091",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037464,1706665636112,-3338.37650623,0.00022521,2,"2024-01-31T01:47:16.112",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037465,1706665636133,-4532.60671085,0.00022521,2,"2024-01-31T01:47:16.133",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037466,1706665636155,-677.1467638,0.00022527,2,"2024-01-31T01:47:16.155",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037467,1706665636176,-150.0,0.00022533,2,"2024-01-31T01:47:16.176",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037468,1706665636200,-168.99755611,0.00022534,2,"2024-01-31T01:47:16.200",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037469,1706665636222,-168.99755611,0.00022534,2,"2024-01-31T01:47:16.222",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037470,1706665636244,-153.5,0.00022543,2,"2024-01-31T01:47:16.244",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037471,1706665636266,-153.5,0.00022621,2,"2024-01-31T01:47:16.266",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037472,1706665636291,-153.5,0.000227,2,"2024-01-31T01:47:16.291",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037473,1706665636311,-277.96,0.000227,2,"2024-01-31T01:47:16.311",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037474,1706665636330,-9159.62,0.000227,2,"2024-01-31T01:47:16.330",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037475,1706665636349,-1052.45152591,0.000227,2,"2024-01-31T01:47:16.349",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037476,1706665652532,360.0,0.00021941,2,"2024-01-31T01:47:32.532",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037477,1706665704107,9925.12475369,0.0003125,120,"2024-01-31T01:48:24.107",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037478,1706665704139,151392.87524631,0.0003125,120,"2024-01-31T01:48:24.139",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037486,1706665833853,-280.08406835,0.00022698,2,"2024-01-31T01:50:33.853",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037487,1706665833863,-2193.99197322,0.00022699,2,"2024-01-31T01:50:33.863",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037488,1706665833878,-311.06238185,0.00022699,2,"2024-01-31T01:50:33.878",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037489,1706665833898,-2027.55235578,0.00022699,2,"2024-01-31T01:50:33.898",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037490,1706665833908,-404.66822623,0.000227,2,"2024-01-31T01:50:33.908",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037491,1706665833918,-1457.11975214,0.000227,2,"2024-01-31T01:50:33.918",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037492,1706665833927,-390.0292,0.000227,2,"2024-01-31T01:50:33.927",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037493,1706665833937,-1156.4814,0.000227,2,"2024-01-31T01:50:33.937",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037494,1706665833946,-843.2453,0.000227,2,"2024-01-31T01:50:33.946",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037495,1706665833955,-234.62601719,0.000227,2,"2024-01-31T01:50:33.955",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037496,1706665833964,-300.0,0.000227,8,"2024-01-31T01:50:33.964",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037497,1706665833973,-153.5,0.00022778,2,"2024-01-31T01:50:33.973",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037498,1706665833982,-184.23272446,0.00022789,2,"2024-01-31T01:50:33.982",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037499,1706665833991,-279.63441338,0.00022797,2,"2024-01-31T01:50:33.991",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037500,1706665834001,-317.82743945,0.00022797,2,"2024-01-31T01:50:34.001",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037501,1706665834010,-1047.31675631,0.00022797,2,"2024-01-31T01:50:34.010",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037502,1706665834019,-273.87879541,0.00022798,2,"2024-01-31T01:50:34.019",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037503,1706665834039,-3005.4384034,0.00022798,2,"2024-01-31T01:50:34.039",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037504,1706665834050,-11228.2,0.00022799,2,"2024-01-31T01:50:34.050",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037505,1706665834060,-150.99,0.00022799,2,"2024-01-31T01:50:34.060",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037506,1706665834069,-834.3,0.00022799,2,"2024-01-31T01:50:34.069",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037507,1706665834078,-72339.30465444,0.00022799,2,"2024-01-31T01:50:34.078",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037508,1706665834092,-6429.73131915,0.00022799,2,"2024-01-31T01:50:34.092",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037509,1706665834104,-610.44814184,0.00022799,2,"2024-01-31T01:50:34.104",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037510,1706665834115,-614.479575,0.00022799,2,"2024-01-31T01:50:34.115",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037511,1706665834152,-56486.24210083,0.00022799,2,"2024-01-31T01:50:34.152",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037512,1706665834164,-817.67329241,0.00022799,2,"2024-01-31T01:50:34.164",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037514,1706665834187,-654.59890069,0.00022799,2,"2024-01-31T01:50:34.187",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037517,1706665834211,-821.51097066,0.00022799,2,"2024-01-31T01:50:34.211",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037520,1706665834235,-1012.92672215,0.00022799,2,"2024-01-31T01:50:34.235",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037523,1706665834247,-1768.42882103,0.00022799,2,"2024-01-31T01:50:34.247",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037525,1706665834258,-318.4195,0.00022799,2,"2024-01-31T01:50:34.258",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037526,1706665834270,-5266.08474141,0.00022799,2,"2024-01-31T01:50:34.270",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037528,1706665834282,-56451.21744067,0.00022799,2,"2024-01-31T01:50:34.282",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037529,1706665834298,-440743.33475689,0.00022799,2,"2024-01-31T01:50:34.298",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037530,1706665834309,-533.54363831,0.00022799,2,"2024-01-31T01:50:34.309",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037531,1706665834320,-2271.73824207,0.00022799,2,"2024-01-31T01:50:34.320",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037532,1706665834664,1600.0,0.00022071,2,"2024-01-31T01:50:34.664",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037533,1706665834687,400.0,0.00022071,2,"2024-01-31T01:50:34.687",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037535,1706665837451,-5097.31938343,0.00022799,2,"2024-01-31T01:50:37.451",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037536,1706665837525,-734.70866164,0.00022799,2,"2024-01-31T01:50:37.525",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037537,1706665837537,-14407.29460798,0.00022799,2,"2024-01-31T01:50:37.537",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037538,1706665837549,-968.587,0.00022799,2,"2024-01-31T01:50:37.549",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037539,1706665837561,-271.708502,0.00022799,2,"2024-01-31T01:50:37.561",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037540,1706665837573,-1583.49021942,0.00022799,2,"2024-01-31T01:50:37.573",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037541,1706665837585,-4369.73950691,0.00022799,2,"2024-01-31T01:50:37.585",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037542,1706665837596,-9653.42588603,0.00022799,2,"2024-01-31T01:50:37.596",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037543,1706665837646,-468.50164004,0.00022799,2,"2024-01-31T01:50:37.646",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037544,1706665837657,-5599.66437446,0.00022799,2,"2024-01-31T01:50:37.657",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037545,1706665837755,-39462.98763074,0.00022799,2,"2024-01-31T01:50:37.755",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037546,1706665837767,-26607.21628207,0.00022799,2,"2024-01-31T01:50:37.767",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037547,1706665837777,-920.73,0.00022799,2,"2024-01-31T01:50:37.777",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037548,1706665837787,-45433.5567339,0.000228,2,"2024-01-31T01:50:37.787",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037549,1706665838686,-18922.2246306,0.000228,2,"2024-01-31T01:50:38.686",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037550,1706665838698,-1811.90215072,0.000228,2,"2024-01-31T01:50:38.698",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037560,1706665840133,-526.34601085,0.000228,2,"2024-01-31T01:50:40.133",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037561,1706665840207,-1086.80908614,0.000228,2,"2024-01-31T01:50:40.207",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037562,1706665840220,-4051.67097424,0.000228,2,"2024-01-31T01:50:40.220",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037563,1706665840916,-4292.4,0.000228,2,"2024-01-31T01:50:40.916",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037597,1706665842898,-533.0,0.000228,2,"2024-01-31T01:50:42.898",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037600,1706665843028,-1911.96811593,0.000228,2,"2024-01-31T01:50:43.028",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037607,1706665845564,-10701.03857726,0.000228,2,"2024-01-31T01:50:45.564",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037608,1706665846033,-20851.06418994,0.000228,2,"2024-01-31T01:50:46.033",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037609,1706665846053,-1164.7,0.000228,2,"2024-01-31T01:50:46.053",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037610,1706665865423,543.36,0.00022266,10,"2024-01-31T01:51:05.423",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037622,1706665900925,414.37,0.00022395,2,"2024-01-31T01:51:40.925",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037623,1706665901152,414.37,0.00022457,2,"2024-01-31T01:51:41.152",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037627,1706665921040,2874.9159,0.00029,30,"2024-01-31T01:52:01.040",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037630,1706665980712,150.61980769,0.00021799,2,"2024-01-31T01:53:00.712",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037631,1706666013791,250.0,0.00021918,2,"2024-01-31T01:53:33.791",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037634,1706666104622,225.5,0.00021872,2,"2024-01-31T01:55:04.622",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037635,1706666114766,156.36,0.00019962,2,"2024-01-31T01:55:14.766",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037636,1706666114979,156.36,0.00022493,2,"2024-01-31T01:55:14.979",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037637,1706666157134,712.0,0.000219,2,"2024-01-31T01:55:57.134",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037638,1706666227256,353.38,0.00021572,2,"2024-01-31T01:57:07.256",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037639,1706666260627,2000.0,0.0002191,2,"2024-01-31T01:57:40.627",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037640,1706666264514,290.35,0.00021904,2,"2024-01-31T01:57:44.514",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037641,1706666307952,157.94997774,0.00022479,2,"2024-01-31T01:58:27.952",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037642,1706666324645,434.69,0.00021904,10,"2024-01-31T01:58:44.645",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037643,1706666324856,434.69,0.00022441,10,"2024-01-31T01:58:44.856",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037644,1706666331904,372.93,0.00022036,2,"2024-01-31T01:58:51.904",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037645,1706666332107,372.93,0.00022096,2,"2024-01-31T01:58:52.107",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037646,1706666332388,372.93,0.00022157,2,"2024-01-31T01:58:52.388",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037647,1706666332572,372.93,0.00022217,2,"2024-01-31T01:58:52.572",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037648,1706666332799,372.93,0.00022277,2,"2024-01-31T01:58:52.799",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037649,1706666333012,372.93,0.00022338,2,"2024-01-31T01:58:53.012",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037650,1706666333256,372.93,0.00022398,2,"2024-01-31T01:58:53.256",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037651,1706666333634,372.93,0.00022459,2,"2024-01-31T01:58:53.634",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037652,1706666348592,44498.0,0.00022345,2,"2024-01-31T01:59:08.592",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037653,1706666554083,156.61,0.00019982,2,"2024-01-31T02:02:34.083",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037654,1706666632317,430.4,0.00021897,2,"2024-01-31T02:03:52.317",0.00041975,41.91,0.9810483512783459,2178462220.2508698]
[313037655,1706666703085,2000.0,0.00021872,2,"2024-01-31T02:05:03.085",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037656,1706666745848,223.75,0.00022036,2,"2024-01-31T02:05:45.848",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037657,1706666746278,223.75,0.00022096,2,"2024-01-31T02:05:46.278",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037658,1706666746655,223.75,0.00022157,2,"2024-01-31T02:05:46.655",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037659,1706666746862,223.75,0.00022217,2,"2024-01-31T02:05:46.862",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037660,1706666747065,223.75,0.00022277,2,"2024-01-31T02:05:47.065",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037661,1706666747260,223.75,0.00022338,2,"2024-01-31T02:05:47.260",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037662,1706666747463,223.75,0.00022398,2,"2024-01-31T02:05:47.463",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037663,1706666747694,223.75,0.00022459,2,"2024-01-31T02:05:47.694",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037664,1706666804405,260.81,0.0002189,10,"2024-01-31T02:06:44.405",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037665,1706666804468,260.81,0.00022427,10,"2024-01-31T02:06:44.468",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037666,1706666826379,3118.8,0.000225,2,"2024-01-31T02:07:06.379",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037667,1706666831094,-223.75,0.00022519,2,"2024-01-31T02:07:11.094",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037668,1706666831114,-223.75,0.0002258,2,"2024-01-31T02:07:11.114",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037669,1706666831135,-223.75,0.0002264,2,"2024-01-31T02:07:11.135",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037670,1706666831155,-156.61,0.00022671,2,"2024-01-31T02:07:11.155",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037671,1706666831174,-302.68847767,0.00022697,2,"2024-01-31T02:07:11.174",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037672,1706666831193,-4532.60671085,0.00022698,2,"2024-01-31T02:07:11.193",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037673,1706666831213,-150.0,0.00022698,2,"2024-01-31T02:07:11.213",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037674,1706666831233,-1000.0,0.00022699,2,"2024-01-31T02:07:11.233",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037675,1706666831255,-19161.712,0.00022699,2,"2024-01-31T02:07:11.255",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037676,1706666831274,-1000.0,0.00022699,2,"2024-01-31T02:07:11.274",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037677,1706666831293,-2116.7177,0.00022699,2,"2024-01-31T02:07:11.293",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037678,1706666831312,-3512.8063,0.00022699,2,"2024-01-31T02:07:11.312",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037679,1706666831332,-168.89956876,0.000227,2,"2024-01-31T02:07:11.332",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037680,1706666831352,-305.69202071,0.000227,2,"2024-01-31T02:07:11.352",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037681,1706666831372,-223.75,0.00022701,2,"2024-01-31T02:07:11.372",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037682,1706666831391,-1230.24290424,0.00022721,2,"2024-01-31T02:07:11.391",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037683,1706666831409,-1000.0,0.0002276,2,"2024-01-31T02:07:11.409",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037684,1706666831428,-8897.67,0.00022761,2,"2024-01-31T02:07:11.428",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037685,1706666831447,-999.99,0.00022761,2,"2024-01-31T02:07:11.447",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037686,1706666831470,-1398.16,0.00022761,2,"2024-01-31T02:07:11.470",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037687,1706666831705,-817.07,0.00022761,2,"2024-01-31T02:07:11.705",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037688,1706666831726,-1025.57,0.00022761,2,"2024-01-31T02:07:11.726",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037689,1706666831747,-223.75,0.00022761,2,"2024-01-31T02:07:11.747",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037690,1706666831766,-499.99,0.00022764,2,"2024-01-31T02:07:11.766",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037691,1706666831787,-499.99,0.00022764,2,"2024-01-31T02:07:11.787",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037692,1706666831807,-150.99,0.00022764,2,"2024-01-31T02:07:11.807",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037693,1706666831829,-9999.99,0.00022764,2,"2024-01-31T02:07:11.829",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037694,1706666831851,-150.99,0.00022764,2,"2024-01-31T02:07:11.851",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037695,1706666831872,-350.21,0.00022764,2,"2024-01-31T02:07:11.872",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037696,1706666831891,-260.98288256,0.00022789,2,"2024-01-31T02:07:11.891",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037697,1706666831909,-947.82918644,0.00022797,2,"2024-01-31T02:07:11.909",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037698,1706666831928,-500.0,0.00022798,2,"2024-01-31T02:07:11.928",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037699,1706666831949,-480.61242824,0.00022798,2,"2024-01-31T02:07:11.949",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037700,1706666831970,-166.81229506,0.00022798,2,"2024-01-31T02:07:11.970",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037701,1706666831991,-3037.50009123,0.00022799,2,"2024-01-31T02:07:11.991",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037702,1706666834092,-299.35838825,0.00022799,2,"2024-01-31T02:07:14.092",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037703,1706666834111,-30916.98257054,0.00022799,2,"2024-01-31T02:07:14.111",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037706,1706666985434,156.61,0.00020598,2,"2024-01-31T02:09:45.434",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037714,1706667031672,-652.78451772,0.00022699,2,"2024-01-31T02:10:31.672",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037716,1706667031686,-1783.69319779,0.00022699,2,"2024-01-31T02:10:31.686",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037718,1706667031698,-3584.32909661,0.00022699,2,"2024-01-31T02:10:31.698",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037722,1706667031725,-4099.00772528,0.00022699,2,"2024-01-31T02:10:31.725",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037723,1706667031737,-1122.1684524,0.00022699,2,"2024-01-31T02:10:31.737",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037724,1706667031748,-844.99739025,0.00022699,2,"2024-01-31T02:10:31.748",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037725,1706667031759,-497.48514,0.00022699,2,"2024-01-31T02:10:31.759",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037726,1706667031781,-298.82689054,0.00022699,2,"2024-01-31T02:10:31.781",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037727,1706667031793,-120830.02708941,0.00022699,2,"2024-01-31T02:10:31.793",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037728,1706667031802,-6530.1919,0.00022699,2,"2024-01-31T02:10:31.802",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037729,1706667031811,-173.98858838,0.00022789,2,"2024-01-31T02:10:31.811",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037730,1706667031821,-109660.80297329,0.00022799,2,"2024-01-31T02:10:31.821",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037731,1706667031833,-6928.99822425,0.00022799,2,"2024-01-31T02:10:31.833",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037732,1706667031846,-504.021,0.00022799,2,"2024-01-31T02:10:31.846",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037733,1706667031861,-1531.9762125,0.00022799,2,"2024-01-31T02:10:31.861",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037734,1706667031873,-81315.47916106,0.00022799,2,"2024-01-31T02:10:31.873",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037735,1706667031889,-430.67499105,0.00022799,2,"2024-01-31T02:10:31.889",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037736,1706667031901,-2034.25707462,0.00022799,2,"2024-01-31T02:10:31.901",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037737,1706667031914,-10882.01057348,0.00022799,2,"2024-01-31T02:10:31.914",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037738,1706667031927,-1886.34881642,0.00022799,2,"2024-01-31T02:10:31.927",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037739,1706667031940,-1001.29826899,0.00022799,2,"2024-01-31T02:10:31.940",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037740,1706667031965,-376.86,0.00022799,2,"2024-01-31T02:10:31.965",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037741,1706667031978,-1913.38049556,0.00022799,2,"2024-01-31T02:10:31.978",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037742,1706667031990,-2247.56244449,0.00022799,2,"2024-01-31T02:10:31.990",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037743,1706667032002,-1026.39824093,0.00022799,2,"2024-01-31T02:10:32.002",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037744,1706667032014,-575414.19812929,0.00022799,2,"2024-01-31T02:10:32.014",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037746,1706667032023,-200.0,0.000228,8,"2024-01-31T02:10:32.023",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037748,1706667032033,-223.75,0.00022821,2,"2024-01-31T02:10:32.033",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037750,1706667032042,-223.75,0.00022882,2,"2024-01-31T02:10:32.042",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037752,1706667032052,-1505.6258689,0.00022898,2,"2024-01-31T02:10:32.052",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037754,1706667032061,-155.66237035,0.000229,2,"2024-01-31T02:10:32.061",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037756,1706667032070,-500.0,0.000229,8,"2024-01-31T02:10:32.070",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037758,1706667032080,-150.99,0.000229,2,"2024-01-31T02:10:32.080",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037760,1706667032089,-293.31204168,0.00022903,2,"2024-01-31T02:10:32.089",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037762,1706667032099,-1742.46396169,0.00022903,2,"2024-01-31T02:10:32.099",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037764,1706667032108,-1206.17117487,0.00022903,2,"2024-01-31T02:10:32.108",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037765,1706667032118,-586.12782488,0.00022903,2,"2024-01-31T02:10:32.118",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037766,1706667032127,-223.75,0.00022942,2,"2024-01-31T02:10:32.127",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037767,1706667032136,-408.16,0.00022959,2,"2024-01-31T02:10:32.136",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037768,1706667032149,-855.8226327,0.00022994,2,"2024-01-31T02:10:32.149",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037769,1706667032159,-9999.99,0.00022994,2,"2024-01-31T02:10:32.159",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037770,1706667032168,-174.03,0.00022994,2,"2024-01-31T02:10:32.168",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037771,1706667032177,-412.09,0.00022994,2,"2024-01-31T02:10:32.177",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037772,1706667032187,-374.99520124,0.00022995,2,"2024-01-31T02:10:32.187",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037773,1706667032196,-5244.03627559,0.00022996,2,"2024-01-31T02:10:32.196",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037774,1706667032205,-356.65572182,0.00022996,2,"2024-01-31T02:10:32.205",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037775,1706667032214,-397.10935175,0.00022996,2,"2024-01-31T02:10:32.214",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037776,1706667032224,-2796.98671595,0.00022996,2,"2024-01-31T02:10:32.224",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037777,1706667032234,-14753.40665486,0.00022996,2,"2024-01-31T02:10:32.234",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037778,1706667032243,-220.95503863,0.00022996,2,"2024-01-31T02:10:32.243",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037779,1706667032253,-1272.37388553,0.00022996,2,"2024-01-31T02:10:32.253",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037780,1706667032262,-479.25500203,0.00022996,2,"2024-01-31T02:10:32.262",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037781,1706667032498,-25894.82057023,0.00022998,2,"2024-01-31T02:10:32.498",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037782,1706667032515,-855.90615969,0.00022998,2,"2024-01-31T02:10:32.515",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037783,1706667032524,-157.63107745,0.00022998,2,"2024-01-31T02:10:32.524",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037784,1706667032533,-507.12553862,0.00022998,2,"2024-01-31T02:10:32.533",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037785,1706667032544,-168.75664619,0.00022998,2,"2024-01-31T02:10:32.544",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037786,1706667032554,-701.38557768,0.00022998,2,"2024-01-31T02:10:32.554",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037787,1706667032564,-327.20056345,0.00022998,2,"2024-01-31T02:10:32.564",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037788,1706667032573,-172.48430582,0.00022998,2,"2024-01-31T02:10:32.573",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037789,1706667032582,-3305.97593664,0.00022999,2,"2024-01-31T02:10:32.582",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037790,1706667032592,-150.01,0.00022999,2,"2024-01-31T02:10:32.592",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037791,1706667032601,-300.0,0.00022999,2,"2024-01-31T02:10:32.601",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037792,1706667032611,-300.0,0.00022999,2,"2024-01-31T02:10:32.611",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037793,1706667032620,-300.0,0.00022999,2,"2024-01-31T02:10:32.620",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037794,1706667032629,-300.0,0.00022999,2,"2024-01-31T02:10:32.629",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037795,1706667032638,-300.0,0.00022999,2,"2024-01-31T02:10:32.638",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037796,1706667032647,-300.0,0.00022999,2,"2024-01-31T02:10:32.647",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037797,1706667032656,-300.0,0.00022999,2,"2024-01-31T02:10:32.656",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037798,1706667032665,-151716.38526833,0.00023,2,"2024-01-31T02:10:32.665",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037799,1706667032677,-350.00592856,0.00023,2,"2024-01-31T02:10:32.677",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037800,1706667032689,-48407.73782982,0.00023,2,"2024-01-31T02:10:32.689",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037801,1706667032698,-5657.58964024,0.00023,2,"2024-01-31T02:10:32.698",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037802,1706667032755,-1179.6499085,0.00023,2,"2024-01-31T02:10:32.755",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037803,1706667032766,-645.96038553,0.00023,2,"2024-01-31T02:10:32.766",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037809,1706667037781,-150.01,0.00022999,2,"2024-01-31T02:10:37.781",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037810,1706667037790,-3305.97593664,0.00022999,2,"2024-01-31T02:10:37.790",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037811,1706667037799,-43218.61483096,0.00023,2,"2024-01-31T02:10:37.799",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037812,1706667037837,-344.41326839,0.00023,2,"2024-01-31T02:10:37.837",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037813,1706667037849,-160649.78151818,0.00023,2,"2024-01-31T02:10:37.849",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037814,1706667037894,-1062.63872965,0.00023,2,"2024-01-31T02:10:37.894",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037815,1706667038007,-3923.54313859,0.00023,2,"2024-01-31T02:10:38.007",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037816,1706667038018,-418.95340657,0.00023,2,"2024-01-31T02:10:38.018",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037817,1706667042390,-150.91974283,0.00022999,2,"2024-01-31T02:10:42.390",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037818,1706667042400,-260.04087394,0.00022999,2,"2024-01-31T02:10:42.400",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037819,1706667042412,-2435.18897823,0.00022999,2,"2024-01-31T02:10:42.412",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037820,1706667042422,-144.47575635,0.00023,2,"2024-01-31T02:10:42.422",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037821,1706667042506,-2230.82307207,0.00023,2,"2024-01-31T02:10:42.506",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037823,1706667042522,-10255.99702673,0.00023,2,"2024-01-31T02:10:42.522",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037824,1706667042533,-10753.70536149,0.00023,2,"2024-01-31T02:10:42.533",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037835,1706667042787,-492.99078942,0.00023,2,"2024-01-31T02:10:42.787",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037836,1706667042847,-550.0,0.00023,2,"2024-01-31T02:10:42.847",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037837,1706667042971,-616.75499,0.00023,2,"2024-01-31T02:10:42.971",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037839,1706667043146,-64810.06133784,0.00023,2,"2024-01-31T02:10:43.146",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037840,1706667043159,-67524.60228863,0.00023,2,"2024-01-31T02:10:43.159",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037841,1706667043169,-227.75,0.00023,2,"2024-01-31T02:10:43.169",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037842,1706667043179,-135716.3875616,0.00023,2,"2024-01-31T02:10:43.179",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037843,1706667043192,-223.75,0.00023003,2,"2024-01-31T02:10:43.192",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037844,1706667043202,-223.75,0.00023063,2,"2024-01-31T02:10:43.202",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037845,1706667043211,-800.0,0.00023068,2,"2024-01-31T02:10:43.211",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037846,1706667043220,-223.75,0.00023124,2,"2024-01-31T02:10:43.220",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037847,1706667043231,-223.75,0.00023184,2,"2024-01-31T02:10:43.231",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037848,1706667043240,-266.09,0.00023267,2,"2024-01-31T02:10:43.240",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037849,1706667043250,-1185.40056266,0.00023282,2,"2024-01-31T02:10:43.250",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037850,1706667043259,-156.61,0.0002367,2,"2024-01-31T02:10:43.259",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037851,1706667043269,-499.99,0.0002367,2,"2024-01-31T02:10:43.269",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037852,1706667043279,-157.94997768,0.00023877,2,"2024-01-31T02:10:43.279",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037853,1706667043289,-167.0,0.00024297,2,"2024-01-31T02:10:43.289",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037854,1706667043298,-2699.54,0.00024384,2,"2024-01-31T02:10:43.298",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037855,1706667043308,-531.97,0.00024384,2,"2024-01-31T02:10:43.308",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037856,1706667043317,-430.4,0.00024634,2,"2024-01-31T02:10:43.317",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037857,1706667043327,-712.0,0.00024637,2,"2024-01-31T02:10:43.327",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037858,1706667043337,-3527.18,0.00024658,2,"2024-01-31T02:10:43.337",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037859,1706667043348,-250.0,0.00024658,2,"2024-01-31T02:10:43.348",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037860,1706667043357,-1250.0,0.00025,3,"2024-01-31T02:10:43.357",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037861,1706667043367,-1904.97840411,0.00025,2,"2024-01-31T02:10:43.367",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037862,1706667043376,-157.94997768,0.00025275,2,"2024-01-31T02:10:43.376",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037863,1706667043386,-1505.62586887,0.00025353,2,"2024-01-31T02:10:43.386",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037864,1706667043395,-831.76136269,0.00025879,2,"2024-01-31T02:10:43.395",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037865,1706667043405,-150.0,0.00026079,2,"2024-01-31T02:10:43.405",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037866,1706667043414,-305.69202071,0.00026527,3,"2024-01-31T02:10:43.414",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037867,1706667043424,-155.66237035,0.00026586,2,"2024-01-31T02:10:43.424",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037869,1706667043433,-157.94997768,0.00026673,2,"2024-01-31T02:10:43.433",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037871,1706667043443,-156.61,0.00026742,2,"2024-01-31T02:10:43.443",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037872,1706667043453,-800.0,0.000269,9,"2024-01-31T02:10:43.453",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037874,1706667043463,-645.0,0.00027021,2,"2024-01-31T02:10:43.463",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037875,1706667043472,-430.4,0.00027371,2,"2024-01-31T02:10:43.472",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037876,1706667043485,-712.0,0.00027375,2,"2024-01-31T02:10:43.485",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037877,1706667043495,-174.3,0.00027397,2,"2024-01-31T02:10:43.495",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037878,1706667043504,-210.0,0.00027466,2,"2024-01-31T02:10:43.504",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037879,1706667043516,-1505.62586887,0.00027807,2,"2024-01-31T02:10:43.516",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037880,1706667043526,-200.3532304,0.00028,2,"2024-01-31T02:10:43.526",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037881,1706667043536,-20000.0,0.00028,2,"2024-01-31T02:10:43.536",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037882,1706667043546,-157.94997768,0.00028072,2,"2024-01-31T02:10:43.546",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037883,1706667043556,-150.0,0.00028432,2,"2024-01-31T02:10:43.556",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037884,1706667043565,-150.0,0.00028438,2,"2024-01-31T02:10:43.565",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037885,1706667043574,-150.0,0.00028459,2,"2024-01-31T02:10:43.574",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037886,1706667043584,-150.0,0.00028474,2,"2024-01-31T02:10:43.584",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037887,1706667043594,-150.0,0.00028491,2,"2024-01-31T02:10:43.594",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037888,1706667043604,-150.0,0.0002851,2,"2024-01-31T02:10:43.604",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037889,1706667043613,-150.0,0.00028525,2,"2024-01-31T02:10:43.613",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037890,1706667043622,-150.0,0.00028575,2,"2024-01-31T02:10:43.622",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037891,1706667043632,-151.37905158,0.00028579,2,"2024-01-31T02:10:43.632",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037892,1706667043643,-300.0,0.00028585,2,"2024-01-31T02:10:43.643",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037893,1706667043653,-1500.0,0.00028596,2,"2024-01-31T02:10:43.653",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037894,1706667043662,-2808.0,0.000286,2,"2024-01-31T02:10:43.662",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037895,1706667043672,-8973.0,0.000286,2,"2024-01-31T02:10:43.672",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037896,1706667043682,-150.0,0.00028633,2,"2024-01-31T02:10:43.682",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037897,1706667043692,-1500.0,0.00028635,2,"2024-01-31T02:10:43.692",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037898,1706667043702,-150.0,0.00028635,2,"2024-01-31T02:10:43.702",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037899,1706667043711,-1500.0,0.00028636,2,"2024-01-31T02:10:43.711",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037900,1706667043721,-150.0,0.0002866,2,"2024-01-31T02:10:43.721",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037901,1706667043732,-1536.28294406,0.00028663,2,"2024-01-31T02:10:43.732",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037902,1706667043742,-150.0,0.00028665,2,"2024-01-31T02:10:43.742",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037903,1706667043751,-150.0,0.00028669,2,"2024-01-31T02:10:43.751",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037904,1706667043761,-152.70598456,0.00028671,2,"2024-01-31T02:10:43.761",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037905,1706667043770,-300.0,0.00028682,2,"2024-01-31T02:10:43.770",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037906,1706667043780,-303.2268151,0.00028685,2,"2024-01-31T02:10:43.780",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037907,1706667043789,-150.0,0.00028694,2,"2024-01-31T02:10:43.789",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037908,1706667043799,-203.87315099,0.00028695,2,"2024-01-31T02:10:43.799",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037909,1706667043808,-300.0,0.00028717,2,"2024-01-31T02:10:43.808",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037910,1706667043818,-1500.0,0.00028774,2,"2024-01-31T02:10:43.818",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037911,1706667043827,-330.2852149,0.00028811,2,"2024-01-31T02:10:43.827",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037912,1706667043837,-174.3,0.00028822,2,"2024-01-31T02:10:43.837",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037913,1706667043847,-200.0,0.00029,2,"2024-01-31T02:10:43.847",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037914,1706667043865,-157.94997768,0.0002947,2,"2024-01-31T02:10:43.865",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037915,1706667043878,-156.61,0.00029815,2,"2024-01-31T02:10:43.878",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037916,1706667043888,-173.98858838,0.0002987,2,"2024-01-31T02:10:43.888",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037917,1706667043897,-7999.99,0.0002988,6,"2024-01-31T02:10:43.897",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037918,1706667043907,-6937.09047788,0.0002988,2,"2024-01-31T02:10:43.907",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037919,1706667043917,-1513.02658615,0.0003,4,"2024-01-31T02:10:43.917",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037920,1706667043926,-155.0,0.0003,2,"2024-01-31T02:10:43.926",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037921,1706667043935,-20294.78926003,0.0003,2,"2024-01-31T02:10:43.935",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037922,1706667043945,-471.36897529,0.0003,4,"2024-01-31T02:10:43.945",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037923,1706667043954,-24514.00016909,0.0003,4,"2024-01-31T02:10:43.954",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037924,1706667043963,-3000.0,0.0003,2,"2024-01-31T02:10:43.963",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037925,1706667043972,-3000.0,0.0003,2,"2024-01-31T02:10:43.972",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037926,1706667043984,-3000.0,0.0003,2,"2024-01-31T02:10:43.984",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037927,1706667043994,-3000.0,0.0003,2,"2024-01-31T02:10:43.994",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037928,1706667044004,-3000.0,0.0003,2,"2024-01-31T02:10:44.004",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037929,1706667044014,-3000.0,0.0003,2,"2024-01-31T02:10:44.014",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037930,1706667044023,-1000.0,0.0003,2,"2024-01-31T02:10:44.023",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037931,1706667044034,-990.0,0.0003,7,"2024-01-31T02:10:44.034",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037932,1706667044043,-990.0,0.0003,7,"2024-01-31T02:10:44.043",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037933,1706667044053,-990.0,0.0003,7,"2024-01-31T02:10:44.053",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037934,1706667044063,-990.0,0.0003,7,"2024-01-31T02:10:44.063",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037935,1706667044073,-990.0,0.0003,7,"2024-01-31T02:10:44.073",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037936,1706667044083,-990.0,0.0003,7,"2024-01-31T02:10:44.083",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037937,1706667044093,-849.780893,0.0003,7,"2024-01-31T02:10:44.093",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037938,1706667044103,-430.4,0.00030108,2,"2024-01-31T02:10:44.103",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037939,1706667044113,-712.0,0.00030112,2,"2024-01-31T02:10:44.113",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037940,1706667044123,-154.82,0.00030137,2,"2024-01-31T02:10:44.123",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037941,1706667044133,-1505.62586887,0.00030262,2,"2024-01-31T02:10:44.133",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037942,1706667044143,-155.66237035,0.00030274,2,"2024-01-31T02:10:44.143",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037943,1706667044153,-305.69202071,0.00030354,5,"2024-01-31T02:10:44.153",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037944,1706667044163,-157.94997768,0.00030868,2,"2024-01-31T02:10:44.163",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037945,1706667044174,-24000.0,0.00031,2,"2024-01-31T02:10:44.174",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037946,1706667044184,-500.0,0.0003125,2,"2024-01-31T02:10:44.184",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037947,1706667044194,-859.15668519,0.00031399,14,"2024-01-31T02:10:44.194",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037948,1706667044204,-152.49102743,0.00031562,2,"2024-01-31T02:10:44.204",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037949,1706667044214,-302.5231554,0.00031799,2,"2024-01-31T02:10:44.214",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037950,1706667044223,-39230.98437998,0.000318,3,"2024-01-31T02:10:44.223",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037956,1706667045729,-696.15,0.00030868,2,"2024-01-31T02:10:45.729",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037957,1706667045739,-11.01866338,0.000318,3,"2024-01-31T02:10:45.739",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037958,1706667045750,-586.9615015,0.000318,3,"2024-01-31T02:10:45.750",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037959,1706667045788,-2746.1399994,0.000318,3,"2024-01-31T02:10:45.788",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037960,1706667045800,-8960.93581399,0.000318,3,"2024-01-31T02:10:45.800",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037961,1706667045812,-1040.65669349,0.000318,3,"2024-01-31T02:10:45.812",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037962,1706667045847,-2824.50000151,0.000318,3,"2024-01-31T02:10:45.847",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037963,1706667045859,-343.60980816,0.000318,3,"2024-01-31T02:10:45.859",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037964,1706667045871,-429.38047636,0.000318,3,"2024-01-31T02:10:45.871",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037965,1706667045960,-535.53406312,0.000318,3,"2024-01-31T02:10:45.960",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037966,1706667046018,-1875.89792647,0.000318,3,"2024-01-31T02:10:46.018",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037967,1706667046030,-15198.51056524,0.000318,3,"2024-01-31T02:10:46.030",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037970,1706667046201,-500.0,0.00032255,2,"2024-01-31T02:10:46.201",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037973,1706667046238,-500.0,0.00032255,2,"2024-01-31T02:10:46.238",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037975,1706667046250,-500.0,0.00032255,2,"2024-01-31T02:10:46.250",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037977,1706667046259,-500.0,0.00032256,2,"2024-01-31T02:10:46.259",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037978,1706667046268,-500.0,0.00032256,2,"2024-01-31T02:10:46.268",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037979,1706667046277,-500.0,0.00032256,2,"2024-01-31T02:10:46.277",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037980,1706667046286,-500.0,0.00032256,2,"2024-01-31T02:10:46.286",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037981,1706667046296,-388.99995391,0.00032256,2,"2024-01-31T02:10:46.296",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037982,1706667046318,-111.00004609,0.00032256,2,"2024-01-31T02:10:46.318",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037983,1706667046327,-500.0,0.00032256,2,"2024-01-31T02:10:46.327",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037984,1706667046339,-500.0,0.00032256,2,"2024-01-31T02:10:46.339",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037985,1706667046348,-500.0,0.00032256,2,"2024-01-31T02:10:46.348",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037986,1706667046357,-500.0,0.00032256,2,"2024-01-31T02:10:46.357",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037987,1706667046366,-500.0,0.00032256,2,"2024-01-31T02:10:46.366",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037988,1706667046375,-500.0,0.00032256,2,"2024-01-31T02:10:46.375",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037989,1706667046386,-500.0,0.00032256,2,"2024-01-31T02:10:46.386",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037990,1706667046395,-500.0,0.00032256,2,"2024-01-31T02:10:46.395",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037991,1706667046404,-500.0,0.00032256,2,"2024-01-31T02:10:46.404",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037992,1706667046412,-500.0,0.00032256,2,"2024-01-31T02:10:46.412",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037993,1706667046423,-500.0,0.00032256,2,"2024-01-31T02:10:46.423",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037994,1706667046432,-459.51460039,0.00032256,2,"2024-01-31T02:10:46.432",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037995,1706667046445,-40.48539961,0.00032256,2,"2024-01-31T02:10:46.445",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037996,1706667046454,-500.0,0.00032256,2,"2024-01-31T02:10:46.454",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037997,1706667046463,-500.0,0.00032256,2,"2024-01-31T02:10:46.463",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037998,1706667046472,-500.0,0.00032256,2,"2024-01-31T02:10:46.472",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313037999,1706667046482,-442.47874479,0.00032256,2,"2024-01-31T02:10:46.482",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038000,1706667561862,-2000.0,0.00022515,2,"2024-01-31T02:19:21.862",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038001,1706667561883,-330.41523514,0.00022599,2,"2024-01-31T02:19:21.883",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038002,1706667561906,-369.58476486,0.00022699,2,"2024-01-31T02:19:21.906",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038041,1706668231896,-383.96976976,0.00022698,2,"2024-01-31T02:30:31.896",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038042,1706668231910,-457.85527997,0.00022698,2,"2024-01-31T02:30:31.910",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038043,1706668231922,-429.12055412,0.00022698,2,"2024-01-31T02:30:31.922",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038044,1706668232012,-181.89498099,0.00022698,2,"2024-01-31T02:30:32.012",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038045,1706668232022,-380.47148617,0.00022699,2,"2024-01-31T02:30:32.022",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038046,1706668232034,-807.51397891,0.00022699,2,"2024-01-31T02:30:32.034",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038062,1706668232324,-1477.09357006,0.00022699,2,"2024-01-31T02:30:32.324",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038064,1706668232334,-313.89447344,0.000249,2,"2024-01-31T02:30:32.334",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038065,1706668232343,-1250.0,0.00025,3,"2024-01-31T02:30:32.343",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038066,1706668232352,-47811.89836939,0.00025012,2,"2024-01-31T02:30:32.352",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038067,1706668232361,-304.04616386,0.00025012,2,"2024-01-31T02:30:32.361",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038068,1706668232370,-313.89447332,0.00025584,2,"2024-01-31T02:30:32.370",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038069,1706668232379,-499.99,0.0002582,2,"2024-01-31T02:30:32.379",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038070,1706668232388,-313.89447332,0.00026268,2,"2024-01-31T02:30:32.388",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038071,1706668232397,-389.42,0.00026268,2,"2024-01-31T02:30:32.397",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038072,1706668232408,-795.46948111,0.000269,2,"2024-01-31T02:30:32.408",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038073,1706668232418,-2089.16,0.000269,2,"2024-01-31T02:30:32.418",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038074,1706668232426,-313.89447332,0.00026953,2,"2024-01-31T02:30:32.426",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038076,1706668232435,-1300.0,0.00027,3,"2024-01-31T02:30:32.435",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038078,1706668232444,-313.89447332,0.00027637,2,"2024-01-31T02:30:32.444",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038080,1706668232454,-313.89447332,0.00028321,2,"2024-01-31T02:30:32.454",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038082,1706668232463,-157.29,0.00028857,2,"2024-01-31T02:30:32.463",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038084,1706668232472,-313.89447332,0.00029005,2,"2024-01-31T02:30:32.472",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038086,1706668232481,-2249.61,0.00029363,2,"2024-01-31T02:30:32.481",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038088,1706668232490,-500.0,0.00029629,2,"2024-01-31T02:30:32.490",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038090,1706668232499,-313.89447332,0.00029689,2,"2024-01-31T02:30:32.499",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038092,1706668232508,-210.0,0.00029888,2,"2024-01-31T02:30:32.508",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038094,1706668232517,-155.0,0.00030156,2,"2024-01-31T02:30:32.517",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038096,1706668232526,-215.2,0.00030157,2,"2024-01-31T02:30:32.526",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038098,1706668232535,-313.89447332,0.00030374,2,"2024-01-31T02:30:32.535",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038099,1706668232544,-913.92,0.00030492,2,"2024-01-31T02:30:32.544",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038100,1706668232553,-175.29,0.00030494,2,"2024-01-31T02:30:32.553",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038101,1706668232563,-2000.0,0.00030499,2,"2024-01-31T02:30:32.563",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038102,1706668232571,-151.26879161,0.00030562,2,"2024-01-31T02:30:32.571",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038103,1706668232581,-1047.09235904,0.00030742,14,"2024-01-31T02:30:32.581",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038104,1706668232590,-211.0,0.00030742,2,"2024-01-31T02:30:32.590",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038105,1706668232599,-250.0,0.00030762,2,"2024-01-31T02:30:32.599",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038106,1706668232609,-164.22,0.00030773,2,"2024-01-31T02:30:32.609",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038107,1706668232618,-3702.94,0.00030786,2,"2024-01-31T02:30:32.618",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038108,1706668232627,-443.3,0.00030823,2,"2024-01-31T02:30:32.627",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038109,1706668232637,-150.0,0.00030827,2,"2024-01-31T02:30:32.637",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038110,1706668232646,-313.89447332,0.00031058,2,"2024-01-31T02:30:32.646",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038111,1706668232655,-152.49102744,0.00031562,2,"2024-01-31T02:30:32.655",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038112,1706668232664,-313.89447332,0.00031742,2,"2024-01-31T02:30:32.664",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038113,1706668232673,-150.0,0.00031981,2,"2024-01-31T02:30:32.673",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038114,1706668232682,-150.0,0.00031983,2,"2024-01-31T02:30:32.682",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038115,1706668232691,-150.0,0.00031992,2,"2024-01-31T02:30:32.691",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038116,1706668232700,-150.0,0.00031993,2,"2024-01-31T02:30:32.700",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038117,1706668232709,-150.0,0.00031993,2,"2024-01-31T02:30:32.709",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038118,1706668232718,-150.0,0.00031995,2,"2024-01-31T02:30:32.718",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038119,1706668232727,-150.0,0.00031995,2,"2024-01-31T02:30:32.727",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038120,1706668232737,-200.0,0.00031997,3,"2024-01-31T02:30:32.737",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038121,1706668232746,-800.0,0.00031997,3,"2024-01-31T02:30:32.746",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038122,1706668232755,-150.0,0.00031997,2,"2024-01-31T02:30:32.755",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038123,1706668232763,-200.0,0.00031998,3,"2024-01-31T02:30:32.763",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038124,1706668232773,-800.0,0.00031998,3,"2024-01-31T02:30:32.773",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038125,1706668232782,-150.0,0.00032001,2,"2024-01-31T02:30:32.782",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038126,1706668232791,-150.0,0.00032007,2,"2024-01-31T02:30:32.791",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038127,1706668232800,-150.0,0.00032009,2,"2024-01-31T02:30:32.800",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038128,1706668232809,-150.0,0.00032022,2,"2024-01-31T02:30:32.809",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038129,1706668232818,-150.0,0.00032023,2,"2024-01-31T02:30:32.818",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038130,1706668232827,-150.0,0.00032024,2,"2024-01-31T02:30:32.827",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038131,1706668232836,-150.0,0.00032026,2,"2024-01-31T02:30:32.836",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038132,1706668232845,-150.0,0.00032032,2,"2024-01-31T02:30:32.845",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038133,1706668232854,-150.0,0.00032036,2,"2024-01-31T02:30:32.854",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038134,1706668232863,-150.0,0.00032046,2,"2024-01-31T02:30:32.863",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038135,1706668232872,-150.0,0.00032048,2,"2024-01-31T02:30:32.872",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038136,1706668232881,-150.0,0.00032052,2,"2024-01-31T02:30:32.881",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038137,1706668232892,-150.0,0.00032064,2,"2024-01-31T02:30:32.892",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038138,1706668232902,-150.0,0.00032083,2,"2024-01-31T02:30:32.902",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038139,1706668232914,-150.0,0.00032083,2,"2024-01-31T02:30:32.914",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038140,1706668232924,-150.0,0.0003209,2,"2024-01-31T02:30:32.924",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038141,1706668232934,-150.0,0.00032093,2,"2024-01-31T02:30:32.934",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038142,1706668232943,-150.0,0.00032096,2,"2024-01-31T02:30:32.943",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038143,1706668232952,-150.0,0.00032099,2,"2024-01-31T02:30:32.952",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038144,1706668232962,-150.0,0.00032114,2,"2024-01-31T02:30:32.962",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038145,1706668232971,-150.0,0.00032115,2,"2024-01-31T02:30:32.971",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038146,1706668232980,-150.0,0.00032119,2,"2024-01-31T02:30:32.980",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038147,1706668232990,-150.0,0.0003212,2,"2024-01-31T02:30:32.990",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038148,1706668232999,-150.0,0.00032125,2,"2024-01-31T02:30:32.999",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038149,1706668233008,-150.0,0.00032143,2,"2024-01-31T02:30:33.008",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038150,1706668233017,-150.0,0.00032151,2,"2024-01-31T02:30:33.017",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038151,1706668233027,-1000.0,0.00032154,2,"2024-01-31T02:30:33.027",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038152,1706668233037,-2118.7814,0.00032154,2,"2024-01-31T02:30:33.037",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038153,1706668233047,-299.66239132,0.00032154,5,"2024-01-31T02:30:33.047",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038154,1706668233056,-150.0,0.00032157,2,"2024-01-31T02:30:33.056",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038155,1706668233066,-191.68014485,0.0003216,2,"2024-01-31T02:30:33.066",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038156,1706668233075,-150.0,0.00032163,2,"2024-01-31T02:30:33.075",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038157,1706668233084,-150.0,0.00032166,2,"2024-01-31T02:30:33.084",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038158,1706668233093,-150.0,0.00032168,2,"2024-01-31T02:30:33.093",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038159,1706668233102,-150.0,0.00032173,2,"2024-01-31T02:30:33.102",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038160,1706668233111,-150.0,0.00032174,2,"2024-01-31T02:30:33.111",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038161,1706668233120,-150.0,0.00032178,2,"2024-01-31T02:30:33.120",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038162,1706668233129,-150.0,0.00032181,2,"2024-01-31T02:30:33.129",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038163,1706668233138,-150.0,0.00032183,2,"2024-01-31T02:30:33.138",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038164,1706668233147,-150.0,0.00032186,2,"2024-01-31T02:30:33.147",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038165,1706668233157,-150.0,0.00032192,2,"2024-01-31T02:30:33.157",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038166,1706668233166,-150.0,0.00032195,2,"2024-01-31T02:30:33.166",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038167,1706668233175,-500.0,0.000322,2,"2024-01-31T02:30:33.175",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038168,1706668233184,-150.0,0.00032201,2,"2024-01-31T02:30:33.184",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038169,1706668233193,-150.0,0.00032202,2,"2024-01-31T02:30:33.193",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038170,1706668233202,-150.0,0.00032204,2,"2024-01-31T02:30:33.202",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038171,1706668233211,-150.0,0.00032204,2,"2024-01-31T02:30:33.211",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038172,1706668233220,-150.0,0.00032205,2,"2024-01-31T02:30:33.220",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038173,1706668233229,-150.0,0.00032207,2,"2024-01-31T02:30:33.229",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038174,1706668233238,-150.0,0.00032207,2,"2024-01-31T02:30:33.238",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038175,1706668233247,-150.0,0.00032213,2,"2024-01-31T02:30:33.247",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038176,1706668233256,-150.0,0.00032217,2,"2024-01-31T02:30:33.256",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038177,1706668233265,-150.0,0.00032228,2,"2024-01-31T02:30:33.265",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038178,1706668233274,-150.0,0.00032234,2,"2024-01-31T02:30:33.274",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038179,1706668233283,-150.0,0.00032236,2,"2024-01-31T02:30:33.283",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038180,1706668233292,-150.0,0.00032238,2,"2024-01-31T02:30:33.292",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038181,1706668233301,-150.0,0.00032241,2,"2024-01-31T02:30:33.301",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038182,1706668233310,-150.0,0.00032244,2,"2024-01-31T02:30:33.310",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038183,1706668233319,-300.0,0.00032246,2,"2024-01-31T02:30:33.319",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038184,1706668233328,-150.0,0.00032246,2,"2024-01-31T02:30:33.328",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038185,1706668233337,-6316.69578299,0.00032254,14,"2024-01-31T02:30:33.337",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038186,1706668233346,-120951.12481513,0.00032254,2,"2024-01-31T02:30:33.346",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038187,1706668233359,-879.99444084,0.00032254,2,"2024-01-31T02:30:33.359",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038188,1706668233379,-2444.74560792,0.00032254,2,"2024-01-31T02:30:33.379",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038197,1706668238053,-578.96509772,0.00032254,2,"2024-01-31T02:30:38.053",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038198,1706668238065,-79951.09891425,0.00032254,2,"2024-01-31T02:30:38.065",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038200,1706668238289,-3954.363667,0.00032254,2,"2024-01-31T02:30:38.289",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038201,1706668238301,-87192.26682835,0.00032254,2,"2024-01-31T02:30:38.301",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038202,1706668238310,-28140.0,0.00032254,4,"2024-01-31T02:30:38.310",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038203,1706668238319,-17983.93190655,0.00032254,2,"2024-01-31T02:30:38.319",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038204,1706668238329,-2695.22985218,0.00032255,2,"2024-01-31T02:30:38.329",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038205,1706668238338,-200.0,0.00032256,2,"2024-01-31T02:30:38.338",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038206,1706668238348,-500.0,0.00032256,2,"2024-01-31T02:30:38.348",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038207,1706668238357,-2840.74864,0.00032256,2,"2024-01-31T02:30:38.357",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038209,1706668238367,-2511.60674445,0.00032365,4,"2024-01-31T02:30:38.367",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038211,1706668238377,-313.89447332,0.00032426,2,"2024-01-31T02:30:38.377",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038213,1706668238386,-807.0,0.000326,2,"2024-01-31T02:30:38.386",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038215,1706668238395,-580.0,0.00032693,5,"2024-01-31T02:30:38.395",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038217,1706668238404,-157.29,0.00032767,2,"2024-01-31T02:30:38.404",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038219,1706668238415,-504.383536,0.00033,7,"2024-01-31T02:30:38.415",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038221,1706668238424,-313.89447332,0.00033111,2,"2024-01-31T02:30:38.424",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038223,1706668238433,-814.643978,0.000332,2,"2024-01-31T02:30:38.433",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038224,1706668238442,-1083.514,0.00033292,2,"2024-01-31T02:30:38.442",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038226,1706668238451,-1991.616,0.00033292,2,"2024-01-31T02:30:38.451",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038228,1706668238460,-632.969,0.00033292,2,"2024-01-31T02:30:38.460",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038229,1706668238469,-451.136,0.00033292,2,"2024-01-31T02:30:38.469",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038231,1706668238478,-239.148,0.00033292,2,"2024-01-31T02:30:38.478",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038233,1706668238488,-1377.927,0.00033292,2,"2024-01-31T02:30:38.488",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038235,1706668238497,-416.967,0.00033292,2,"2024-01-31T02:30:38.497",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038237,1706668238505,-2431.0,0.00033292,2,"2024-01-31T02:30:38.505",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038239,1706668238515,-1574.467,0.00033292,2,"2024-01-31T02:30:38.515",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038241,1706668238524,-1879.622,0.00033292,2,"2024-01-31T02:30:38.524",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038243,1706668238533,-549.69287053,0.00033292,2,"2024-01-31T02:30:38.533",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038245,1706668238545,-301.30712947,0.00033292,2,"2024-01-31T02:30:38.545",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038247,1706668238554,-3044.187,0.00033292,2,"2024-01-31T02:30:38.554",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038249,1706668238563,-451.0,0.00033292,2,"2024-01-31T02:30:38.563",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038251,1706668238572,-972.445,0.00033292,2,"2024-01-31T02:30:38.572",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038253,1706668238581,-218.078,0.00033292,2,"2024-01-31T02:30:38.581",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038255,1706668238591,-62179.67424457,0.00033628,2,"2024-01-31T02:30:38.591",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038257,1706668238600,-313.89447332,0.00033795,2,"2024-01-31T02:30:38.600",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038259,1706668238610,-4666.94,0.00033844,2,"2024-01-31T02:30:38.610",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038261,1706668238620,-151.53466345,0.00033876,2,"2024-01-31T02:30:38.620",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038263,1706668238629,-2437.21191315,0.000339,2,"2024-01-31T02:30:38.629",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038265,1706668238639,-2437.21191302,0.000339,2,"2024-01-31T02:30:38.639",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038267,1706668238648,-2437.21191302,0.000339,2,"2024-01-31T02:30:38.648",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038269,1706668238658,-2437.21191302,0.000339,2,"2024-01-31T02:30:38.658",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038271,1706668238668,-2437.21191302,0.000339,2,"2024-01-31T02:30:38.668",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038273,1706668238677,-2437.21191302,0.000339,2,"2024-01-31T02:30:38.677",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038275,1706668238686,-2437.21191302,0.00033969,2,"2024-01-31T02:30:38.686",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038277,1706668238695,-500.0,0.00034,7,"2024-01-31T02:30:38.695",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038279,1706668238704,-211.0,0.00034174,2,"2024-01-31T02:30:38.704",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038281,1706668238713,-2437.21191302,0.00034271,2,"2024-01-31T02:30:38.713",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038282,1706668238722,-913.92,0.00034304,2,"2024-01-31T02:30:38.722",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038284,1706668238732,-313.89447332,0.00034479,2,"2024-01-31T02:30:38.732",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038287,1706668238741,-2437.21191302,0.00034573,2,"2024-01-31T02:30:38.741",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038288,1706668238750,-299.66239132,0.0003467,7,"2024-01-31T02:30:38.750",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038290,1706668238760,-1000.0,0.000348,5,"2024-01-31T02:30:38.760",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038292,1706668238769,-310.34,0.000348,2,"2024-01-31T02:30:38.769",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038294,1706668238778,-310.34,0.000348,2,"2024-01-31T02:30:38.778",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038296,1706668238788,-310.34,0.000348,2,"2024-01-31T02:30:38.788",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038298,1706668238797,-310.34,0.000348,2,"2024-01-31T02:30:38.797",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038300,1706668238806,-310.34,0.000348,2,"2024-01-31T02:30:38.806",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038302,1706668238815,-310.34,0.000348,2,"2024-01-31T02:30:38.815",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038304,1706668238824,-310.34,0.000348,2,"2024-01-31T02:30:38.824",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038306,1706668238833,-310.34,0.000348,2,"2024-01-31T02:30:38.833",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038308,1706668238843,-310.34,0.000348,2,"2024-01-31T02:30:38.843",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038310,1706668238852,-310.34,0.000348,2,"2024-01-31T02:30:38.852",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038312,1706668238861,-310.34,0.000348,2,"2024-01-31T02:30:38.861",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038314,1706668238870,-310.34,0.000348,2,"2024-01-31T02:30:38.870",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038316,1706668238878,-310.34,0.000348,2,"2024-01-31T02:30:38.878",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038318,1706668238888,-310.34,0.000348,2,"2024-01-31T02:30:38.888",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038320,1706668238900,-310.34,0.000348,2,"2024-01-31T02:30:38.900",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038322,1706668238911,-310.34,0.000348,2,"2024-01-31T02:30:38.911",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038324,1706668238921,-310.34,0.000348,2,"2024-01-31T02:30:38.921",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038326,1706668238930,-310.34,0.000348,2,"2024-01-31T02:30:38.930",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038328,1706668238940,-310.34,0.000348,2,"2024-01-31T02:30:38.940",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038330,1706668238949,-310.34,0.000348,2,"2024-01-31T02:30:38.949",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038332,1706668238960,-2437.21191302,0.00034876,2,"2024-01-31T02:30:38.960",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038334,1706668238969,-150.0,0.00034876,2,"2024-01-31T02:30:38.969",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038336,1706668238979,-542.49914864,0.000349,2,"2024-01-31T02:30:38.979",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038338,1706668238987,-5000.0,0.00035,7,"2024-01-31T02:30:38.987",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038340,1706668238996,-231.50696066,0.00035,4,"2024-01-31T02:30:38.996",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038342,1706668239006,-500.0,0.00035,7,"2024-01-31T02:30:39.006",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038344,1706668239017,-12330.67385886,0.00035,4,"2024-01-31T02:30:39.017",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038345,1706668239026,-500.0,0.00035079,2,"2024-01-31T02:30:39.026",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038346,1706668239035,-200.0,0.00035079,2,"2024-01-31T02:30:39.035",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038347,1706668239044,-500.0,0.00035079,2,"2024-01-31T02:30:39.044",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038348,1706668239054,-200.0,0.00035079,2,"2024-01-31T02:30:39.054",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038349,1706668239063,-500.0,0.0003508,2,"2024-01-31T02:30:39.063",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038350,1706668239073,-500.0,0.0003508,2,"2024-01-31T02:30:39.073",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038351,1706668239081,-200.0,0.0003508,2,"2024-01-31T02:30:39.081",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038352,1706668239091,-500.0,0.0003508,2,"2024-01-31T02:30:39.091",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038353,1706668239100,-500.0,0.0003508,2,"2024-01-31T02:30:39.100",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038354,1706668239109,-500.0,0.0003508,2,"2024-01-31T02:30:39.109",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038355,1706668239118,-500.0,0.0003508,2,"2024-01-31T02:30:39.118",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038356,1706668239128,-200.0,0.0003508,2,"2024-01-31T02:30:39.128",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038357,1706668239137,-200.0,0.0003508,2,"2024-01-31T02:30:39.137",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038358,1706668239146,-200.0,0.0003508,2,"2024-01-31T02:30:39.146",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038359,1706668239155,-200.0,0.0003508,2,"2024-01-31T02:30:39.155",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038360,1706668239166,-313.89447332,0.00035163,2,"2024-01-31T02:30:39.166",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038361,1706668239175,-2437.21191302,0.00035178,2,"2024-01-31T02:30:39.175",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038362,1706668239184,-191.04417907,0.0003519,2,"2024-01-31T02:30:39.184",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038363,1706668239194,-4519.85124484,0.000352,7,"2024-01-31T02:30:39.194",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038364,1706668239204,-22567.05302783,0.00035222,4,"2024-01-31T02:30:39.204",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038365,1706668239214,-200.0,0.000353,9,"2024-01-31T02:30:39.214",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038366,1706668239224,-500.0,0.000353,2,"2024-01-31T02:30:39.224",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038367,1706668239234,-315.565792,0.000353,9,"2024-01-31T02:30:39.234",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038368,1706668239243,-9133.2466753,0.00035363,4,"2024-01-31T02:30:39.243",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038369,1706668239253,-155.35383227,0.00035363,4,"2024-01-31T02:30:39.253",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038370,1706668239262,-155.15760888,0.00035363,4,"2024-01-31T02:30:39.262",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038371,1706668239271,-1310.59267949,0.00035363,2,"2024-01-31T02:30:39.271",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038372,1706668239280,-157.79496172,0.00035363,4,"2024-01-31T02:30:39.280",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038373,1706668239289,-196.41393607,0.00035363,4,"2024-01-31T02:30:39.289",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038374,1706668239299,-500.0,0.00035371,2,"2024-01-31T02:30:39.299",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038375,1706668239308,-500.0,0.00035371,2,"2024-01-31T02:30:39.308",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038376,1706668239318,-500.0,0.00035371,2,"2024-01-31T02:30:39.318",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038377,1706668239327,-500.0,0.00035371,2,"2024-01-31T02:30:39.327",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038378,1706668239337,-500.0,0.00035371,2,"2024-01-31T02:30:39.337",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038379,1706668239346,-500.0,0.00035371,2,"2024-01-31T02:30:39.346",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038380,1706668239356,-500.0,0.00035371,2,"2024-01-31T02:30:39.356",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038381,1706668239365,-500.0,0.00035371,2,"2024-01-31T02:30:39.365",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038382,1706668239374,-500.0,0.00035371,2,"2024-01-31T02:30:39.374",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038383,1706668239384,-500.0,0.00035371,2,"2024-01-31T02:30:39.384",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038384,1706668239393,-500.0,0.00035371,2,"2024-01-31T02:30:39.393",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038385,1706668239403,-500.0,0.00035371,2,"2024-01-31T02:30:39.403",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038386,1706668239415,-500.0,0.00035371,2,"2024-01-31T02:30:39.415",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038387,1706668239424,-500.0,0.00035371,2,"2024-01-31T02:30:39.424",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038388,1706668239433,-500.0,0.00035371,2,"2024-01-31T02:30:39.433",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038389,1706668239445,-350.0,0.00035371,2,"2024-01-31T02:30:39.445",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038390,1706668239458,-500.0,0.00035371,2,"2024-01-31T02:30:39.458",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038391,1706668239475,-500.0,0.00035371,2,"2024-01-31T02:30:39.475",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038392,1706668239485,-500.0,0.00035371,2,"2024-01-31T02:30:39.485",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038393,1706668239495,-500.0,0.00035371,2,"2024-01-31T02:30:39.495",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038394,1706668239504,-500.0,0.00035371,2,"2024-01-31T02:30:39.504",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038395,1706668239513,-500.0,0.00035371,2,"2024-01-31T02:30:39.513",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038396,1706668239522,-500.0,0.00035371,2,"2024-01-31T02:30:39.522",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038397,1706668239532,-500.0,0.00035371,2,"2024-01-31T02:30:39.532",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038398,1706668239541,-500.0,0.00035371,2,"2024-01-31T02:30:39.541",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038399,1706668239551,-500.0,0.00035371,2,"2024-01-31T02:30:39.551",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038400,1706668239560,-500.0,0.00035371,2,"2024-01-31T02:30:39.560",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038401,1706668239570,-500.0,0.00035371,2,"2024-01-31T02:30:39.570",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038402,1706668239579,-500.0,0.00035371,2,"2024-01-31T02:30:39.579",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038403,1706668239589,-500.0,0.00035371,2,"2024-01-31T02:30:39.589",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038404,1706668239598,-500.0,0.00035371,2,"2024-01-31T02:30:39.598",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038405,1706668239607,-500.0,0.00035371,2,"2024-01-31T02:30:39.607",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038406,1706668239616,-500.0,0.00035371,2,"2024-01-31T02:30:39.616",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038407,1706668239625,-500.0,0.00035371,2,"2024-01-31T02:30:39.625",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038408,1706668239635,-500.0,0.00035371,2,"2024-01-31T02:30:39.635",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038409,1706668239644,-500.0,0.00035371,2,"2024-01-31T02:30:39.644",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038410,1706668239654,-500.0,0.00035371,2,"2024-01-31T02:30:39.654",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038411,1706668239666,-500.0,0.00035371,2,"2024-01-31T02:30:39.666",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038412,1706668239676,-86774.2414077,0.00035371,2,"2024-01-31T02:30:39.676",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038413,1706668239686,-584.3133354,0.00035371,2,"2024-01-31T02:30:39.686",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038414,1706668239696,-361.232219,0.00035371,2,"2024-01-31T02:30:39.696",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038415,1706668239705,-179.17164352,0.00035395,4,"2024-01-31T02:30:39.705",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038416,1706668239715,-3224.4066015,0.00035395,4,"2024-01-31T02:30:39.715",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038417,1706668239725,-158.13484733,0.00035396,4,"2024-01-31T02:30:39.725",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038418,1706668239734,-214.16708375,0.00035396,4,"2024-01-31T02:30:39.734",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038419,1706668239744,-156.17048225,0.00035397,4,"2024-01-31T02:30:39.744",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038420,1706668239753,-210.29381202,0.00035397,4,"2024-01-31T02:30:39.753",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038421,1706668239764,-273.07674301,0.00035397,4,"2024-01-31T02:30:39.764",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038422,1706668239777,-177.97208985,0.00035397,4,"2024-01-31T02:30:39.777",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038423,1706668239787,-198.44637152,0.00035397,4,"2024-01-31T02:30:39.787",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038424,1706668239799,-261.07397501,0.00035397,4,"2024-01-31T02:30:39.799",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038425,1706668239810,-300.07460703,0.00035397,4,"2024-01-31T02:30:39.810",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038426,1706668239820,-364.56758947,0.00035397,4,"2024-01-31T02:30:39.820",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038427,1706668239830,-180.65103958,0.00035397,4,"2024-01-31T02:30:39.830",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038428,1706668239840,-578.50433953,0.00035397,4,"2024-01-31T02:30:39.840",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038429,1706668239850,-260.39182374,0.00035397,4,"2024-01-31T02:30:39.850",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038430,1706668239860,-1412.53646978,0.00035397,2,"2024-01-31T02:30:39.860",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038431,1706668239869,-1282.91514656,0.00035398,5,"2024-01-31T02:30:39.869",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038432,1706668239879,-375.20474217,0.00035399,2,"2024-01-31T02:30:39.879",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038433,1706668239888,-1802.35,0.0003544,5,"2024-01-31T02:30:39.888",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038434,1706668239900,-2437.21191302,0.00035481,2,"2024-01-31T02:30:39.900",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038435,1706668239912,-1800.56,0.00035562,5,"2024-01-31T02:30:39.912",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038436,1706668239923,-2475.46,0.00035616,2,"2024-01-31T02:30:39.923",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038437,1706668239932,-164.31,0.000357,7,"2024-01-31T02:30:39.932",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038438,1706668239942,-832.38625849,0.000357,2,"2024-01-31T02:30:39.942",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038439,1706668239951,-1786.76,0.0003572,5,"2024-01-31T02:30:39.951",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038440,1706668239961,-2437.21191302,0.00035783,2,"2024-01-31T02:30:39.961",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038441,1706668239971,-200.0,0.000358,9,"2024-01-31T02:30:39.971",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038442,1706668239981,-313.89447332,0.00035847,2,"2024-01-31T02:30:39.981",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038443,1706668240151,-210.0,0.00035911,13,"2024-01-31T02:30:40.151",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038444,1706668240162,-1820.67,0.00035918,5,"2024-01-31T02:30:40.162",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038445,1706668240172,-2437.21191302,0.00036085,2,"2024-01-31T02:30:40.172",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038446,1706668240182,-1777.09,0.00036152,5,"2024-01-31T02:30:40.182",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038447,1706668240192,-1362.0,0.00036292,2,"2024-01-31T02:30:40.192",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038448,1706668240201,-387.0,0.00036292,2,"2024-01-31T02:30:40.201",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038449,1706668240210,-951.656,0.00036292,2,"2024-01-31T02:30:40.210",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038450,1706668240219,-1861.0,0.00036292,2,"2024-01-31T02:30:40.219",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038451,1706668240229,-838.0,0.00036292,2,"2024-01-31T02:30:40.229",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038452,1706668240238,-168.03,0.00036292,2,"2024-01-31T02:30:40.238",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038453,1706668240248,-949.0,0.00036292,2,"2024-01-31T02:30:40.248",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038454,1706668240257,-215.0,0.00036292,2,"2024-01-31T02:30:40.257",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038455,1706668240266,-200.0,0.000363,10,"2024-01-31T02:30:40.266",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038456,1706668240275,-563.466685,0.000363,2,"2024-01-31T02:30:40.275",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038457,1706668240284,-2437.21191302,0.00036388,2,"2024-01-31T02:30:40.284",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038458,1706668240294,-313.89447332,0.00036532,2,"2024-01-31T02:30:40.294",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038460,1706668240303,-171.0131,0.00036548,4,"2024-01-31T02:30:40.303",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038462,1706668240312,-171.0131,0.00036648,4,"2024-01-31T02:30:40.312",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038463,1706668240322,-157.29,0.00036677,2,"2024-01-31T02:30:40.322",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038465,1706668240331,-2437.21191302,0.0003669,2,"2024-01-31T02:30:40.331",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038467,1706668240341,-151.0131,0.00036748,4,"2024-01-31T02:30:40.341",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038469,1706668240350,-200.0,0.000368,11,"2024-01-31T02:30:40.350",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038471,1706668240360,-151.0131,0.00036848,4,"2024-01-31T02:30:40.360",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038472,1706668240369,-2475.46,0.00036934,2,"2024-01-31T02:30:40.369",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038473,1706668240378,-151.0131,0.00036948,4,"2024-01-31T02:30:40.378",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038474,1706668240387,-2437.21191302,0.00036993,2,"2024-01-31T02:30:40.387",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038475,1706668240396,-150.90986219,0.00037,2,"2024-01-31T02:30:40.396",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038476,1706668240405,-1000.0,0.00037,2,"2024-01-31T02:30:40.405",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038477,1706668240416,-176.76,0.00037,2,"2024-01-31T02:30:40.416",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038478,1706668240426,-500.0,0.00037,2,"2024-01-31T02:30:40.426",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038479,1706668240435,-250.0,0.00037,2,"2024-01-31T02:30:40.435",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038480,1706668240444,-151.0131,0.00037048,4,"2024-01-31T02:30:40.444",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038481,1706668240454,-10000.0,0.00037055,4,"2024-01-31T02:30:40.454",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038482,1706668240464,-151.0131,0.00037148,4,"2024-01-31T02:30:40.464",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038483,1706668240474,-299.66239132,0.00037185,8,"2024-01-31T02:30:40.474",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038484,1706668240484,-313.89447332,0.00037216,2,"2024-01-31T02:30:40.484",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038485,1706668240493,-151.0131,0.00037248,4,"2024-01-31T02:30:40.493",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038486,1706668240502,-2840.74865,0.00037256,2,"2024-01-31T02:30:40.502",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038487,1706668240512,-250.0,0.00037274,2,"2024-01-31T02:30:40.512",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038488,1706668240521,-2437.21191302,0.00037295,2,"2024-01-31T02:30:40.521",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038489,1706668240530,-500.0,0.000373,15,"2024-01-31T02:30:40.530",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038490,1706668240540,-200.0,0.000373,11,"2024-01-31T02:30:40.540",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038491,1706668240549,-151.0131,0.00037348,6,"2024-01-31T02:30:40.549",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038492,1706668240558,-151.0131,0.00037448,6,"2024-01-31T02:30:40.558",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038493,1706668240568,-307.98581525,0.00037531,2,"2024-01-31T02:30:40.568",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038494,1706668240577,-151.0131,0.00037548,6,"2024-01-31T02:30:40.577",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038495,1706668240586,-180.79096353,0.00037548,2,"2024-01-31T02:30:40.586",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038496,1706668240596,-505.40310328,0.00037548,2,"2024-01-31T02:30:40.596",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038497,1706668240605,-251.48624578,0.00037548,2,"2024-01-31T02:30:40.605",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038498,1706668240615,-2437.21191302,0.00037598,2,"2024-01-31T02:30:40.615",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038499,1706668240624,-168.89956876,0.000376,2,"2024-01-31T02:30:40.624",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038500,1706668240633,-1003.75057932,0.000376,10,"2024-01-31T02:30:40.633",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038501,1706668240642,-155.66237035,0.000376,2,"2024-01-31T02:30:40.642",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038502,1706668240652,-211.0,0.00037607,2,"2024-01-31T02:30:40.652",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038503,1706668240665,-151.0131,0.00037648,6,"2024-01-31T02:30:40.665",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038504,1706668240676,-69619.5198411,0.00037673,2,"2024-01-31T02:30:40.676",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038505,1706668240687,-24014.33085005,0.00037699,2,"2024-01-31T02:30:40.687",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038506,1706668240697,-6629.57257398,0.000377,3,"2024-01-31T02:30:40.697",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038507,1706668240707,-151.0131,0.00037748,6,"2024-01-31T02:30:40.707",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038508,1706668240717,-1000.0,0.000378,6,"2024-01-31T02:30:40.717",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038509,1706668240727,-2000.0,0.000378,4,"2024-01-31T02:30:40.727",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038510,1706668240737,-584.3133354,0.00037848,2,"2024-01-31T02:30:40.737",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038511,1706668240747,-361.232219,0.00037848,2,"2024-01-31T02:30:40.747",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038512,1706668240757,-52464.7982745,0.00037874,2,"2024-01-31T02:30:40.757",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038513,1706668240767,-35310.0767079,0.00037874,2,"2024-01-31T02:30:40.767",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038514,1706668240777,-18155.3551413,0.00037874,2,"2024-01-31T02:30:40.777",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038515,1706668240786,-584.3133354,0.00037874,2,"2024-01-31T02:30:40.786",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038516,1706668240796,-584.3133354,0.00037874,2,"2024-01-31T02:30:40.796",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038517,1706668240806,-584.3133354,0.00037874,2,"2024-01-31T02:30:40.806",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038518,1706668240815,-361.232219,0.00037874,2,"2024-01-31T02:30:40.815",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038519,1706668240824,-361.232219,0.00037874,2,"2024-01-31T02:30:40.824",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038520,1706668240833,-361.232219,0.00037874,2,"2024-01-31T02:30:40.833",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038521,1706668240842,-4600.43974426,0.0003788,2,"2024-01-31T02:30:40.842",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038522,1706668240852,-1553.74996309,0.0003789,2,"2024-01-31T02:30:40.852",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038523,1706668240861,-5000.0,0.00037899,3,"2024-01-31T02:30:40.861",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038524,1706668240872,-1207.76511557,0.000379,7,"2024-01-31T02:30:40.872",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038525,1706668240881,-2009.65,0.000379,2,"2024-01-31T02:30:40.881",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038526,1706668240892,-3466.900233,0.000379,2,"2024-01-31T02:30:40.892",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038527,1706668240904,-313.89447332,0.000379,2,"2024-01-31T02:30:40.904",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038528,1706668240916,-163094.74634948,0.000379,3,"2024-01-31T02:30:40.916",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038529,1706668240954,-12742.66717538,0.000379,3,"2024-01-31T02:30:40.954",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038548,1706668243087,-520.14303817,0.00033,2,"2024-01-31T02:30:43.087",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038551,1706668243098,-2130.34773654,0.00033,2,"2024-01-31T02:30:43.098",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038553,1706668243110,-736.45,0.00033,2,"2024-01-31T02:30:43.110",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038556,1706668243129,-627.52602902,0.00033,2,"2024-01-31T02:30:43.129",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038558,1706668243286,-480.95319627,0.00033,2,"2024-01-31T02:30:43.286",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038559,1706668243296,-190.3911463,0.00033292,2,"2024-01-31T02:30:43.296",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038560,1706668243307,-339.26139319,0.00033292,2,"2024-01-31T02:30:43.307",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038561,1706668243319,-711.56146051,0.00033292,2,"2024-01-31T02:30:43.319",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038562,1706668243328,-705.0,0.00033292,2,"2024-01-31T02:30:43.328",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038563,1706668243338,-698.62442662,0.00033292,2,"2024-01-31T02:30:43.338",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038564,1706668243349,-325.39435214,0.00033292,2,"2024-01-31T02:30:43.349",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038565,1706668243360,-252.10322124,0.00033292,2,"2024-01-31T02:30:43.360",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038566,1706668243371,-391.727,0.00036292,2,"2024-01-31T02:30:43.371",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038567,1706668243380,-1249.0,0.00036292,2,"2024-01-31T02:30:43.380",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038569,1706668243390,-6859.53479378,0.000379,3,"2024-01-31T02:30:43.390",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038572,1706668243401,-521.53606673,0.000379,3,"2024-01-31T02:30:43.401",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038573,1706668243428,-42851.82402383,0.000379,3,"2024-01-31T02:30:43.428",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038592,1706668245932,-4563.41895228,0.000379,3,"2024-01-31T02:30:45.932",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038594,1706668245945,-2505.12168228,0.000379,3,"2024-01-31T02:30:45.945",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038604,1706668246035,-587.2050527,0.000379,3,"2024-01-31T02:30:46.035",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038606,1706668246047,-16802.34672906,0.000379,3,"2024-01-31T02:30:46.047",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038608,1706668246081,-9301.22189225,0.000379,3,"2024-01-31T02:30:46.081",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038613,1706668246125,-457.57599352,0.000379,3,"2024-01-31T02:30:46.125",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038615,1706668246137,-9396.36664746,0.000379,3,"2024-01-31T02:30:46.137",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038621,1706668246186,-859.39536,0.000379,3,"2024-01-31T02:30:46.186",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038624,1706668246197,-21336.49999999,0.000379,3,"2024-01-31T02:30:46.197",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038626,1706668246208,-479.96318635,0.000379,3,"2024-01-31T02:30:46.208",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038628,1706668246220,-280.21103288,0.000379,3,"2024-01-31T02:30:46.220",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038630,1706668246231,-658.85282172,0.000379,3,"2024-01-31T02:30:46.231",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038631,1706668246301,-155.0,0.00032999,2,"2024-01-31T02:30:46.301",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038632,1706668246310,-593.46470195,0.000379,3,"2024-01-31T02:30:46.310",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038633,1706668246322,-283.7162531,0.000379,3,"2024-01-31T02:30:46.322",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038649,1706669237158,-968.56038989,0.00024993,2,"2024-01-31T02:47:17.158",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038650,1706669237179,-3338.37650623,0.00024994,2,"2024-01-31T02:47:17.179",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038651,1706669237199,-1617.16666551,0.00024995,2,"2024-01-31T02:47:17.199",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038661,1706669432066,-807.13365824,0.00024996,2,"2024-01-31T02:50:32.066",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038662,1706669432076,-4532.60671085,0.00024997,2,"2024-01-31T02:50:32.076",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038663,1706669432085,-300.0,0.00024997,2,"2024-01-31T02:50:32.085",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038664,1706669432094,-150.0,0.00024997,2,"2024-01-31T02:50:32.094",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038665,1706669432104,-1421.45568983,0.00024998,2,"2024-01-31T02:50:32.104",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038666,1706669432113,-168.99755611,0.00024999,2,"2024-01-31T02:50:32.113",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038667,1706669432122,-168.99755611,0.00024999,2,"2024-01-31T02:50:32.122",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038668,1706669432132,-200.0,0.00025,2,"2024-01-31T02:50:32.132",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038669,1706669432141,-153.0,0.00027497,2,"2024-01-31T02:50:32.141",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038670,1706669432151,-173.22759923,0.00029899,2,"2024-01-31T02:50:32.151",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038671,1706669432161,-9159.62,0.000299,2,"2024-01-31T02:50:32.161",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038672,1706669432171,-434.98,0.000299,2,"2024-01-31T02:50:32.171",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038673,1706669432181,-851.01888412,0.000299,3,"2024-01-31T02:50:32.181",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038674,1706669432190,-677.1467638,0.00029997,2,"2024-01-31T02:50:32.190",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038675,1706669432199,-102.03341018,0.00029997,2,"2024-01-31T02:50:32.199",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038676,1706669432224,-814.15995737,0.00029997,2,"2024-01-31T02:50:32.224",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038677,1706669432240,-128.41634364,0.00029997,2,"2024-01-31T02:50:32.240",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038678,1706669432250,-277.96,0.00029998,2,"2024-01-31T02:50:32.250",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038679,1706669432258,-499.99,0.00029998,2,"2024-01-31T02:50:32.258",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038680,1706669432268,-11.45620825,0.00029999,2,"2024-01-31T02:50:32.268",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038681,1706669432282,-583.62522464,0.00029999,2,"2024-01-31T02:50:32.282",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038682,1706669432292,-3309.44,0.00029999,2,"2024-01-31T02:50:32.292",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038683,1706669432302,-155.0,0.00030424,2,"2024-01-31T02:50:32.302",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038684,1706669432495,-155.0,0.00030424,2,"2024-01-31T02:50:32.495",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038685,1706669432505,-155.0,0.00030424,2,"2024-01-31T02:50:32.505",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038686,1706669432515,-155.0,0.00030424,2,"2024-01-31T02:50:32.515",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038687,1706669432525,-155.0,0.00030424,2,"2024-01-31T02:50:32.525",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038688,1706669432536,-155.0,0.00030424,2,"2024-01-31T02:50:32.536",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038689,1706669432545,-173.22759923,0.00030425,2,"2024-01-31T02:50:32.545",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038690,1706669432555,-173.22759923,0.00030952,2,"2024-01-31T02:50:32.555",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038691,1706669432563,-173.22759923,0.00031478,2,"2024-01-31T02:50:32.563",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038692,1706669432573,-173.22759923,0.00032004,2,"2024-01-31T02:50:32.573",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038693,1706669432582,-1000.0,0.00032154,2,"2024-01-31T02:50:32.582",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038694,1706669432591,-173.22759923,0.00032531,2,"2024-01-31T02:50:32.591",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038695,1706669432600,-159.14,0.00032764,2,"2024-01-31T02:50:32.600",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038696,1706669432609,-200.0,0.00032998,2,"2024-01-31T02:50:32.609",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038697,1706669432618,-1248.10450888,0.00032999,4,"2024-01-31T02:50:32.618",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038698,1706669432627,-173.22759923,0.00033057,2,"2024-01-31T02:50:32.627",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038699,1706669432636,-173.22759923,0.00033584,2,"2024-01-31T02:50:32.636",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038700,1706669432646,-156.49,0.00034063,10,"2024-01-31T02:50:32.646",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038701,1706669432655,-173.22759923,0.0003411,2,"2024-01-31T02:50:32.655",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038702,1706669432665,-1759.79,0.00034405,2,"2024-01-31T02:50:32.665",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038703,1706669432675,-150.0,0.00034541,2,"2024-01-31T02:50:32.675",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038704,1706669432685,-451.64,0.00034577,2,"2024-01-31T02:50:32.685",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038705,1706669432694,-173.22759923,0.00034636,2,"2024-01-31T02:50:32.694",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038706,1706669432703,-369.41,0.00034659,2,"2024-01-31T02:50:32.703",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038707,1706669432713,-250.0,0.00034691,2,"2024-01-31T02:50:32.713",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038708,1706669432722,-500.0,0.00034745,2,"2024-01-31T02:50:32.722",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038709,1706669432731,-153.6,0.00034756,2,"2024-01-31T02:50:32.731",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038710,1706669432740,-200.0,0.00034797,5,"2024-01-31T02:50:32.740",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038711,1706669432752,-156.49,0.00034898,10,"2024-01-31T02:50:32.752",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038712,1706669432761,-5000.0,0.00035,7,"2024-01-31T02:50:32.761",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038713,1706669432771,-173.22759923,0.00035163,2,"2024-01-31T02:50:32.771",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038714,1706669432780,-243.34,0.000352,3,"2024-01-31T02:50:32.780",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038715,1706669432789,-243.34,0.000352,3,"2024-01-31T02:50:32.789",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038716,1706669432799,-243.34,0.000352,3,"2024-01-31T02:50:32.799",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038717,1706669432808,-243.34,0.000352,3,"2024-01-31T02:50:32.808",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038718,1706669432818,-243.34,0.000352,3,"2024-01-31T02:50:32.818",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038719,1706669432827,-243.34,0.000352,3,"2024-01-31T02:50:32.827",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038720,1706669432837,-243.34,0.000352,3,"2024-01-31T02:50:32.837",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038721,1706669432846,-243.34,0.000352,3,"2024-01-31T02:50:32.846",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038722,1706669432855,-243.34,0.000352,3,"2024-01-31T02:50:32.855",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038723,1706669432864,-243.34,0.000352,3,"2024-01-31T02:50:32.864",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038724,1706669432873,-243.34,0.000352,3,"2024-01-31T02:50:32.873",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038725,1706669432882,-243.34,0.000352,3,"2024-01-31T02:50:32.882",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038726,1706669432892,-243.34,0.000352,3,"2024-01-31T02:50:32.892",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038727,1706669432901,-243.34,0.000352,3,"2024-01-31T02:50:32.901",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038728,1706669432910,-243.34,0.000352,3,"2024-01-31T02:50:32.910",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038729,1706669432920,-243.34,0.000352,3,"2024-01-31T02:50:32.920",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038730,1706669432929,-243.34,0.000352,3,"2024-01-31T02:50:32.929",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038731,1706669432938,-243.34,0.000352,3,"2024-01-31T02:50:32.938",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038732,1706669432947,-243.34,0.000352,3,"2024-01-31T02:50:32.947",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038733,1706669432956,-243.34,0.000352,3,"2024-01-31T02:50:32.956",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038734,1706669432965,-1874.67,0.0003526,2,"2024-01-31T02:50:32.965",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038735,1706669432974,-548.36,0.00035416,2,"2024-01-31T02:50:32.974",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038736,1706669432983,-152.49102744,0.00035575,2,"2024-01-31T02:50:32.983",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038737,1706669432992,-1485.27,0.00035619,2,"2024-01-31T02:50:32.992",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038738,1706669433002,-250.0,0.00035658,111,"2024-01-31T02:50:33.002",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038739,1706669433011,-153.6,0.00035661,2,"2024-01-31T02:50:33.011",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038740,1706669433020,-173.22759923,0.00035689,2,"2024-01-31T02:50:33.020",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038741,1706669433029,-156.49,0.00035733,10,"2024-01-31T02:50:33.029",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038742,1706669433038,-173.22759923,0.00036215,2,"2024-01-31T02:50:33.038",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038743,1706669433047,-153.6,0.00036567,2,"2024-01-31T02:50:33.047",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038744,1706669433056,-156.49,0.00036567,10,"2024-01-31T02:50:33.056",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038745,1706669433064,-159.14,0.00036675,2,"2024-01-31T02:50:33.064",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038746,1706669433073,-173.22759923,0.00036742,2,"2024-01-31T02:50:33.073",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038747,1706669433082,-1485.27,0.00036937,2,"2024-01-31T02:50:33.082",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038748,1706669433091,-150.0,0.00037,2,"2024-01-31T02:50:33.091",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038749,1706669433102,-1000.0,0.00037,2,"2024-01-31T02:50:33.102",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038750,1706669433111,-335.18,0.0003726,2,"2024-01-31T02:50:33.111",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038751,1706669433120,-344.77,0.0003726,2,"2024-01-31T02:50:33.120",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038752,1706669433129,-171.78,0.0003726,2,"2024-01-31T02:50:33.129",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038753,1706669433138,-173.22759923,0.00037268,2,"2024-01-31T02:50:33.138",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038754,1706669433147,-156.49,0.00037402,10,"2024-01-31T02:50:33.147",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038755,1706669433156,-152.00638992,0.00037548,2,"2024-01-31T02:50:33.156",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038756,1706669433166,-830.935897,0.00037597,5,"2024-01-31T02:50:33.166",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038757,1706669433176,-164.44711027,0.00037761,2,"2024-01-31T02:50:33.176",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038758,1706669433185,-2182.65,0.00037769,10,"2024-01-31T02:50:33.185",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038759,1706669433194,-2353.4136,0.00037789,2,"2024-01-31T02:50:33.194",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038760,1706669433203,-2000.0,0.0003779,4,"2024-01-31T02:50:33.203",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038761,1706669433212,-173.22759923,0.00037795,2,"2024-01-31T02:50:33.212",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038762,1706669433221,-851.01888412,0.00037799,4,"2024-01-31T02:50:33.221",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038763,1706669433229,-2500.0,0.00037799,2,"2024-01-31T02:50:33.229",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038764,1706669433238,-1738.7726,0.000378,3,"2024-01-31T02:50:33.238",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038765,1706669433247,-1039.9623,0.000378,2,"2024-01-31T02:50:33.247",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038766,1706669433256,-2807.0421,0.000378,2,"2024-01-31T02:50:33.256",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038767,1706669433265,-152.32574462,0.000378,2,"2024-01-31T02:50:33.265",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038768,1706669433275,-3175.71193183,0.000378,2,"2024-01-31T02:50:33.275",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038769,1706669433287,-3175.7119318,0.00037825,2,"2024-01-31T02:50:33.287",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038770,1706669433295,-3175.7119318,0.0003785,2,"2024-01-31T02:50:33.295",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038771,1706669433305,-3175.7119318,0.00037875,2,"2024-01-31T02:50:33.305",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038772,1706669433314,-412.2635,0.0003789,2,"2024-01-31T02:50:33.314",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038773,1706669433324,-288.03125086,0.00037899,4,"2024-01-31T02:50:33.324",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038774,1706669433333,-93068.82969156,0.00037899,2,"2024-01-31T02:50:33.333",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038775,1706669433342,-500.0,0.000379,2,"2024-01-31T02:50:33.342",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038776,1706669433351,-685.97803334,0.000379,4,"2024-01-31T02:50:33.351",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038777,1706669433361,-1100.09233653,0.000379,7,"2024-01-31T02:50:33.361",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038778,1706669433370,-155.65396902,0.000379,4,"2024-01-31T02:50:33.370",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038779,1706669433379,-150.0,0.000379,2,"2024-01-31T02:50:33.379",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038780,1706669433388,-1893.83243,0.000379,2,"2024-01-31T02:50:33.388",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038781,1706669433398,-367.532017,0.000379,12,"2024-01-31T02:50:33.398",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038782,1706669433407,-542.49914862,0.000379,2,"2024-01-31T02:50:33.407",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038783,1706669433416,-3175.7119318,0.000379,2,"2024-01-31T02:50:33.416",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038784,1706669433426,-152.31410458,0.000379,3,"2024-01-31T02:50:33.426",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038785,1706669433434,-584.31333568,0.00037912,2,"2024-01-31T02:50:33.434",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038786,1706669433443,-361.23221924,0.00037912,2,"2024-01-31T02:50:33.443",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038787,1706669433452,-166.7722625,0.00037912,2,"2024-01-31T02:50:33.452",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038788,1706669433461,-210.0,0.00037933,2,"2024-01-31T02:50:33.461",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038789,1706669433469,-166.7722625,0.00037974,2,"2024-01-31T02:50:33.469",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038790,1706669433479,-78322.67698048,0.0003799,3,"2024-01-31T02:50:33.479",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038791,1706669433507,-3196.84416972,0.0003799,3,"2024-01-31T02:50:33.507",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038792,1706669433517,-191.04417907,0.0003799,2,"2024-01-31T02:50:33.517",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038793,1706669433526,-308.85594344,0.00037997,4,"2024-01-31T02:50:33.526",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038794,1706669433535,-406.04868973,0.00037998,4,"2024-01-31T02:50:33.535",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038795,1706669433544,-155.0,0.00037998,2,"2024-01-31T02:50:33.544",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038796,1706669433553,-268.42503343,0.00037998,4,"2024-01-31T02:50:33.553",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038797,1706669433562,-216.72396602,0.00037999,4,"2024-01-31T02:50:33.562",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038798,1706669433571,-1004.7644,0.00037999,2,"2024-01-31T02:50:33.571",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038799,1706669433580,-17774.38587643,0.00038,2,"2024-01-31T02:50:33.580",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038800,1706669433594,-391.73008624,0.00038,2,"2024-01-31T02:50:33.594",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038801,1706669433605,-3256.71954905,0.00038,2,"2024-01-31T02:50:33.605",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038802,1706669433624,-528.87484806,0.00038,2,"2024-01-31T02:50:33.624",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313038809,1706669438489,-4312.20408656,0.00024998,2,"2024-01-31T02:50:38.489",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039011,1706669440615,-451.84582405,0.00024998,2,"2024-01-31T02:50:40.615",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039030,1706669441458,-35075.67662751,0.00024998,2,"2024-01-31T02:50:41.458",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039031,1706669441467,-202.58121259,0.00035,2,"2024-01-31T02:50:41.467",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039032,1706669441477,-152.49102744,0.00036099,2,"2024-01-31T02:50:41.477",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039033,1706669441486,-3407.85,0.00037889,10,"2024-01-31T02:50:41.486",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039034,1706669441496,-275361.78833305,0.00038,2,"2024-01-31T02:50:41.496",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039035,1706669441505,-33680.4040877,0.00038,2,"2024-01-31T02:50:41.505",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039036,1706669441514,-51832.42021074,0.00038,2,"2024-01-31T02:50:41.514",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039037,1706669441523,-152.32574456,0.00038003,2,"2024-01-31T02:50:41.523",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039038,1706669441533,-151.0131,0.00038148,8,"2024-01-31T02:50:41.533",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039039,1706669441542,-150.0,0.0003818,2,"2024-01-31T02:50:41.542",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039040,1706669441551,-152.32574456,0.00038206,2,"2024-01-31T02:50:41.551",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039041,1706669441561,-1485.27,0.00038255,2,"2024-01-31T02:50:41.561",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039042,1706669441571,-173.22759923,0.00038321,2,"2024-01-31T02:50:41.571",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039043,1706669441580,-500.0,0.000384,2,"2024-01-31T02:50:41.580",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039044,1706669441590,-152.32574456,0.00038408,2,"2024-01-31T02:50:41.590",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039045,1706669441599,-151.0131,0.00038448,8,"2024-01-31T02:50:41.599",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039046,1706669441608,-2100.0,0.000385,30,"2024-01-31T02:50:41.608",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039047,1706669441618,-5435.0206394,0.00038517,10,"2024-01-31T02:50:41.618",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039048,1706669441628,-152.32574456,0.00038611,2,"2024-01-31T02:50:41.628",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039049,1706669441637,-151.0131,0.00038748,8,"2024-01-31T02:50:41.637",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039050,1706669441648,-820.16193616,0.00038799,14,"2024-01-31T02:50:41.648",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039051,1706669441658,-25082.78368159,0.000388,4,"2024-01-31T02:50:41.658",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039052,1706669441667,-152.32574456,0.00038814,2,"2024-01-31T02:50:41.667",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039053,1706669441678,-173.22759923,0.00038847,2,"2024-01-31T02:50:41.678",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039054,1706669441687,-166.7722625,0.00038853,2,"2024-01-31T02:50:41.687",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039055,1706669441697,-31750.85028528,0.0003887,4,"2024-01-31T02:50:41.697",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039056,1706669441737,-2245.84631665,0.0003887,4,"2024-01-31T02:50:41.737",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039065,1706669443101,-47522.82454827,0.0003887,4,"2024-01-31T02:50:43.101",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039066,1706669443113,-7543.46474368,0.0003888,2,"2024-01-31T02:50:43.113",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039068,1706669443122,-451.64,0.00038899,2,"2024-01-31T02:50:43.122",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039070,1706669443132,-363.14934209,0.0003898,2,"2024-01-31T02:50:43.132",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039072,1706669443141,-226.00862681,0.00039,4,"2024-01-31T02:50:43.141",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039077,1706669443202,-395.76961291,0.00039,4,"2024-01-31T02:50:43.202",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039078,1706669443212,-94.01563223,0.00039,4,"2024-01-31T02:50:43.212",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039079,1706669443255,-884.59303682,0.00039,4,"2024-01-31T02:50:43.255",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039080,1706669443264,-491.15820407,0.00039,4,"2024-01-31T02:50:43.264",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039081,1706669443274,-1432.18317414,0.00039,2,"2024-01-31T02:50:43.274",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039082,1706669443286,-1000.12969672,0.00039,2,"2024-01-31T02:50:43.286",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039083,1706669443295,-208.01143623,0.00039,24,"2024-01-31T02:50:43.295",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039084,1706669443315,-1423.31032277,0.00039,24,"2024-01-31T02:50:43.315",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039085,1706669443325,-152.32574456,0.00039017,2,"2024-01-31T02:50:43.325",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039086,1706669443336,-1814.15,0.00039018,5,"2024-01-31T02:50:43.336",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039087,1706669443345,-572.0,0.00039074,5,"2024-01-31T02:50:43.345",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039088,1706669443355,-152.0,0.00039109,3,"2024-01-31T02:50:43.355",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039089,1706669443366,-151.0131,0.00039148,8,"2024-01-31T02:50:43.366",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039090,1706669443375,-152.32574456,0.0003922,2,"2024-01-31T02:50:43.375",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039091,1706669443385,-1083.5590003,0.00039221,5,"2024-01-31T02:50:43.385",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039115,1706669446193,-998.7381298,0.0003799,10,"2024-01-31T02:50:46.193",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039116,1706669446250,-652.9326512,0.0003799,10,"2024-01-31T02:50:46.250",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039117,1706669446307,-1188.199219,0.0003799,10,"2024-01-31T02:50:46.307",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039118,1706669446318,-564.99356077,0.00037999,4,"2024-01-31T02:50:46.318",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039119,1706669446328,-155.0,0.00037999,2,"2024-01-31T02:50:46.328",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039120,1706669446339,-665.32024348,0.00039221,5,"2024-01-31T02:50:46.339",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039121,1706669446366,-80.48075622,0.00039221,5,"2024-01-31T02:50:46.366",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039122,1706669446376,-678.46573653,0.00039244,2,"2024-01-31T02:50:46.376",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039123,1706669446420,-2613.58068355,0.00039244,2,"2024-01-31T02:50:46.420",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039126,1706669469867,4600.0,0.00023,2,"2024-01-31T02:51:09.867",0.00041975,41.93,0.9807081152486213,2178315839.105088]
[313039127,1706670401094,-420.51663594,0.00022769,2,"2024-01-31T03:06:41.094",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039128,1706670401115,-596.0,0.0002277,2,"2024-01-31T03:06:41.115",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039129,1706670401134,-1000.0,0.00022799,2,"2024-01-31T03:06:41.134",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039130,1706670401155,-188.48415628,0.00022799,2,"2024-01-31T03:06:41.155",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039131,1706670401175,-150.0,0.00022895,2,"2024-01-31T03:06:41.175",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039132,1706670401195,-796.33889857,0.00022896,2,"2024-01-31T03:06:41.195",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039133,1706670426093,-420.51663594,0.00022895,2,"2024-01-31T03:07:06.093",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039134,1706670426115,-121656.98909214,0.00022896,2,"2024-01-31T03:07:06.115",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039135,1706670433082,751.81,0.00029,30,"2024-01-31T03:07:13.082",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039139,1706670632243,-394.61416969,0.00022798,2,"2024-01-31T03:10:32.243",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039140,1706670632298,-25.90246625,0.00022798,2,"2024-01-31T03:10:32.298",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039141,1706670632308,-2500.0,0.00022799,2,"2024-01-31T03:10:32.308",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039142,1706670632317,-5074.91717368,0.00022896,2,"2024-01-31T03:10:32.317",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039143,1706670632329,-411.68315571,0.00022896,2,"2024-01-31T03:10:32.329",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039144,1706670632353,-499.82864977,0.00022896,2,"2024-01-31T03:10:32.353",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039145,1706670632365,-48245.05795485,0.00022896,2,"2024-01-31T03:10:32.365",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039146,1706670632377,-327.01287504,0.00022896,2,"2024-01-31T03:10:32.377",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039147,1706670632410,-42702.2953742,0.00022896,2,"2024-01-31T03:10:32.410",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039148,1706670632419,-299.35838825,0.00022897,2,"2024-01-31T03:10:32.419",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039149,1706670632429,-268.9978855,0.00022897,2,"2024-01-31T03:10:32.429",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039150,1706670632439,-36583.9572,0.00022899,2,"2024-01-31T03:10:32.439",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039151,1706670632449,-149592.26498355,0.00022899,2,"2024-01-31T03:10:32.449",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039152,1706670632465,-353.62981947,0.00022899,2,"2024-01-31T03:10:32.465",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039153,1706670632478,-1456.18436291,0.00022899,2,"2024-01-31T03:10:32.478",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039154,1706670632515,-174805.28563407,0.00022899,2,"2024-01-31T03:10:32.515",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039155,1706670632525,-401.71342552,0.000229,2,"2024-01-31T03:10:32.525",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039156,1706670632534,-197.45190886,0.000229,2,"2024-01-31T03:10:32.534",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039157,1706670632546,-155.66237035,0.000229,2,"2024-01-31T03:10:32.546",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039158,1706670632556,-1719.97678274,0.000229,2,"2024-01-31T03:10:32.556",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039159,1706670632565,-487.13238724,0.000229,2,"2024-01-31T03:10:32.565",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039165,1706670638488,-1153.19148506,0.000229,2,"2024-01-31T03:10:38.488",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039166,1706670638497,-626.83845386,0.000229,2,"2024-01-31T03:10:38.497",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039167,1706670638506,-1161.64264114,0.000229,2,"2024-01-31T03:10:38.506",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039168,1706670638515,-150.86737056,0.0002299,2,"2024-01-31T03:10:38.515",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039169,1706670638525,-150.86737056,0.0002299,2,"2024-01-31T03:10:38.525",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039170,1706670638534,-390.75188326,0.00022999,2,"2024-01-31T03:10:38.534",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039171,1706670638544,-1770.63756873,0.00022999,2,"2024-01-31T03:10:38.544",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039172,1706670638553,-95094.56246986,0.00023,2,"2024-01-31T03:10:38.553",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039173,1706670640851,-4282.63383082,0.00023,2,"2024-01-31T03:10:40.851",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039174,1706670641636,-1430.18375976,0.00023,2,"2024-01-31T03:10:41.636",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039175,1706670641651,-1536.12040449,0.00023,2,"2024-01-31T03:10:41.651",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039176,1706670641662,-14089.96194122,0.00023,2,"2024-01-31T03:10:41.662",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039177,1706670641693,-9771.98735318,0.00023,2,"2024-01-31T03:10:41.693",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039178,1706670641704,-857.11708292,0.00023,2,"2024-01-31T03:10:41.704",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039179,1706670641717,-751.02933199,0.00023,2,"2024-01-31T03:10:41.717",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039213,1706670644077,-367703.43092017,0.00023,2,"2024-01-31T03:10:44.077",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039215,1706670644088,-9206.46608902,0.00023,2,"2024-01-31T03:10:44.088",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039232,1706670644243,-5479.2620135,0.00023,2,"2024-01-31T03:10:44.243",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039234,1706670646629,-1433.49229833,0.00023,2,"2024-01-31T03:10:46.629",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039235,1706670646641,-436.65255835,0.00023,2,"2024-01-31T03:10:46.641",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039236,1706670646672,-255.12434134,0.00023,2,"2024-01-31T03:10:46.672",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039237,1706670646684,-1288.17523618,0.00023,2,"2024-01-31T03:10:46.684",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039238,1706670646753,-3962.09042165,0.00023,2,"2024-01-31T03:10:46.753",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039239,1706670646764,-2666.40603231,0.00023,2,"2024-01-31T03:10:46.764",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039288,1706670842881,152.89090886,0.00022,2,"2024-01-31T03:14:02.881",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039291,1706671582777,513.10996403,0.00021885,2,"2024-01-31T03:26:22.777",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039293,1706671831517,-321.90484521,0.00022696,2,"2024-01-31T03:30:31.517",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039294,1706671831529,-98.61179073,0.00022696,2,"2024-01-31T03:30:31.529",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039295,1706671831538,-463.88784067,0.00022697,2,"2024-01-31T03:30:31.538",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039296,1706671831550,-4068.71887018,0.00022697,2,"2024-01-31T03:30:31.550",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039297,1706671831559,-188.48415626,0.00022699,2,"2024-01-31T03:30:31.559",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039298,1706671831568,-295.13012139,0.00022797,2,"2024-01-31T03:30:31.568",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039299,1706671831577,-245.62195832,0.00022797,2,"2024-01-31T03:30:31.577",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039300,1706671831586,-30266.31099141,0.00022797,2,"2024-01-31T03:30:31.586",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039301,1706671831596,-14642.50852932,0.00022798,2,"2024-01-31T03:30:31.596",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039302,1706671831606,-355.32918985,0.00022798,2,"2024-01-31T03:30:31.606",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039303,1706671831615,-1326.05436426,0.00022798,2,"2024-01-31T03:30:31.615",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039304,1706671831624,-4766.04268603,0.00022799,2,"2024-01-31T03:30:31.624",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039305,1706671831636,-252.7154311,0.00022799,2,"2024-01-31T03:30:31.636",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039310,1706671837426,-8501.39101367,0.00022799,2,"2024-01-31T03:30:37.426",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039311,1706671837536,-25834.5274692,0.00022799,2,"2024-01-31T03:30:37.536",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039312,1706671837546,-15228.0684,0.00022799,2,"2024-01-31T03:30:37.546",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039313,1706671837556,-3228.2853,0.000228,2,"2024-01-31T03:30:37.556",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039314,1706671837565,-8279.4247,0.000229,2,"2024-01-31T03:30:37.565",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039315,1706671837574,-1000.0,0.000229,2,"2024-01-31T03:30:37.574",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039316,1706671837584,-507.7704,0.000229,2,"2024-01-31T03:30:37.584",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039317,1706671837593,-41376.11828387,0.000229,2,"2024-01-31T03:30:37.593",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039318,1706671837613,-12496.5938476,0.000229,2,"2024-01-31T03:30:37.613",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039319,1706671838031,-1478.00002489,0.000229,2,"2024-01-31T03:30:38.031",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039320,1706671838044,-2861.16401675,0.000229,2,"2024-01-31T03:30:38.044",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039324,1706671840105,-3228.02158738,0.000229,2,"2024-01-31T03:30:40.105",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039325,1706671840157,-288.59341171,0.000229,2,"2024-01-31T03:30:40.157",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039326,1706671840168,-8292.89681295,0.000229,2,"2024-01-31T03:30:40.168",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039327,1706671840901,-469.30961175,0.000229,2,"2024-01-31T03:30:40.901",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039328,1706671840914,-321.1046262,0.000229,2,"2024-01-31T03:30:40.914",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039329,1706671840926,-15707.5441769,0.000229,2,"2024-01-31T03:30:40.926",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039330,1706671840935,-512.80558756,0.000229,2,"2024-01-31T03:30:40.935",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039348,1706671842777,-1126.42643367,0.000229,2,"2024-01-31T03:30:42.777",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039350,1706671842789,-443.79,0.000229,2,"2024-01-31T03:30:42.789",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039356,1706671842833,-305.0,0.000229,2,"2024-01-31T03:30:42.833",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039358,1706671842888,-4234.51878844,0.000229,2,"2024-01-31T03:30:42.888",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039359,1706671843053,-7360.55807331,0.000229,2,"2024-01-31T03:30:43.053",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039373,1706671845527,-1939.78636452,0.000229,2,"2024-01-31T03:30:45.527",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039374,1706671845799,-3527.29249524,0.000229,2,"2024-01-31T03:30:45.799",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039400,1706671884604,521.57174067,0.00021885,2,"2024-01-31T03:31:24.604",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039407,1706673027490,192.62815259,0.000225,2,"2024-01-31T03:50:27.490",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039411,1706673031649,-420.51663594,0.00022599,2,"2024-01-31T03:50:31.649",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039412,1706673031660,-207.42280761,0.000226,2,"2024-01-31T03:50:31.660",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039413,1706673031669,-2954.57416026,0.00022698,2,"2024-01-31T03:50:31.669",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039414,1706673031679,-217.48639619,0.00022699,2,"2024-01-31T03:50:31.679",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039415,1706673033729,-299.42368159,0.00022699,2,"2024-01-31T03:50:33.729",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039416,1706673033788,-954.01451178,0.00022699,2,"2024-01-31T03:50:33.788",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039417,1706673033800,-40662.68364195,0.00022699,2,"2024-01-31T03:50:33.800",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039418,1706673033904,-474.01370317,0.00022699,2,"2024-01-31T03:50:33.904",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039419,1706673033961,-2838.89453252,0.00022699,2,"2024-01-31T03:50:33.961",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039420,1706673034023,-338.00980776,0.00022699,2,"2024-01-31T03:50:34.023",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039434,1706673037644,-1015.1999988,0.00022699,2,"2024-01-31T03:50:37.644",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039435,1706673037758,-90155.384735,0.00022699,2,"2024-01-31T03:50:37.758",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039436,1706673037768,-7163.05310561,0.000227,2,"2024-01-31T03:50:37.768",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039437,1706673037778,-631.13659569,0.00022899,2,"2024-01-31T03:50:37.778",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039438,1706673037787,-583.8664,0.000229,2,"2024-01-31T03:50:37.787",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039439,1706673037797,-1000.0,0.000229,2,"2024-01-31T03:50:37.797",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039440,1706673037806,-1805.39214228,0.000229,2,"2024-01-31T03:50:37.806",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039441,1706673038054,-508.49927956,0.000229,2,"2024-01-31T03:50:38.054",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039442,1706673038063,-526.22576295,0.000229,2,"2024-01-31T03:50:38.063",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039443,1706673038073,-526.22576296,0.000229,2,"2024-01-31T03:50:38.073",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039444,1706673038083,-150.86737058,0.0002299,2,"2024-01-31T03:50:38.083",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039445,1706673038092,-420.75350682,0.00022998,2,"2024-01-31T03:50:38.092",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039446,1706673038102,-1386.09992671,0.00022998,2,"2024-01-31T03:50:38.102",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039447,1706673038111,-52823.82698019,0.00022998,2,"2024-01-31T03:50:38.111",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039449,1706673038120,-3067.70560159,0.00022998,5,"2024-01-31T03:50:38.120",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039451,1706673038129,-1264.51282628,0.00022998,2,"2024-01-31T03:50:38.129",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039453,1706673038139,-1050.16869388,0.00022998,2,"2024-01-31T03:50:38.139",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039454,1706673038148,-7833.15600268,0.00022998,2,"2024-01-31T03:50:38.148",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039456,1706673038157,-4664.53747607,0.00022998,2,"2024-01-31T03:50:38.157",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039458,1706673038166,-1000.0,0.00022998,2,"2024-01-31T03:50:38.166",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039459,1706673038175,-22698.08071508,0.00022998,2,"2024-01-31T03:50:38.175",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039461,1706673038184,-150.99,0.00022998,2,"2024-01-31T03:50:38.184",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039463,1706673038194,-499.99,0.00022998,2,"2024-01-31T03:50:38.194",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039465,1706673038203,-757.41,0.00022998,2,"2024-01-31T03:50:38.203",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039466,1706673038212,-696.15,0.00022998,2,"2024-01-31T03:50:38.212",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039468,1706673038222,-155.87684174,0.00022999,2,"2024-01-31T03:50:38.222",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039470,1706673038231,-1917.3570788,0.00022999,2,"2024-01-31T03:50:38.231",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039472,1706673038240,-531471.26196395,0.00023,2,"2024-01-31T03:50:38.240",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039474,1706673038250,-384241.51172022,0.00023,2,"2024-01-31T03:50:38.250",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039475,1706673038259,-32872.095,0.00023,2,"2024-01-31T03:50:38.259",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039477,1706673038268,-151.73,0.00023906,2,"2024-01-31T03:50:38.268",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039479,1706673038277,-155.66237035,0.000245,2,"2024-01-31T03:50:38.277",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039481,1706673038286,-239.12461513,0.00025,2,"2024-01-31T03:50:38.286",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039483,1706673038296,-200.0,0.00025,2,"2024-01-31T03:50:38.296",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039484,1706673038304,-243.90246558,0.00025,2,"2024-01-31T03:50:38.304",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039486,1706673038313,-1250.0,0.00025,3,"2024-01-31T03:50:38.313",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039488,1706673038322,-1805.39214218,0.00025158,2,"2024-01-31T03:50:38.322",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039490,1706673038332,-729.01,0.00025833,2,"2024-01-31T03:50:38.332",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039492,1706673038342,-1773.76,0.0002594,2,"2024-01-31T03:50:38.342",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039493,1706673038351,-150.0,0.00026079,2,"2024-01-31T03:50:38.351",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039495,1706673038360,-151.73,0.00026594,2,"2024-01-31T03:50:38.360",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039497,1706673038369,-270.99,0.00026695,2,"2024-01-31T03:50:38.369",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039499,1706673038379,-250.0,0.00026765,2,"2024-01-31T03:50:38.379",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039501,1706673038392,-1300.0,0.00027,3,"2024-01-31T03:50:38.392",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039502,1706673038412,-1870.06,0.00027308,2,"2024-01-31T03:50:38.412",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039503,1706673038422,-1805.39214218,0.00027417,2,"2024-01-31T03:50:38.422",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039504,1706673038432,-508.49927955,0.00028163,2,"2024-01-31T03:50:38.432",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039505,1706673038442,-506.0,0.00028281,5,"2024-01-31T03:50:38.442",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039506,1706673038451,-729.01,0.00029062,2,"2024-01-31T03:50:38.451",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039507,1706673038461,-2668.0,0.000292,2,"2024-01-31T03:50:38.461",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039508,1706673038472,-8076.0,0.000292,2,"2024-01-31T03:50:38.472",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039509,1706673038481,-151.73,0.00029283,2,"2024-01-31T03:50:38.481",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039510,1706673038491,-1805.39214218,0.00029675,2,"2024-01-31T03:50:38.491",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039511,1706673038501,-155.0,0.0003,2,"2024-01-31T03:50:38.501",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039512,1706673038511,-1763.23867,0.0003,2,"2024-01-31T03:50:38.511",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039513,1706673038521,-270.99,0.00030032,2,"2024-01-31T03:50:38.521",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039514,1706673038531,-150.1,0.000302,2,"2024-01-31T03:50:38.531",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039515,1706673038541,-250.0,0.00030928,2,"2024-01-31T03:50:38.541",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039516,1706673038551,-168.65,0.00031026,2,"2024-01-31T03:50:38.551",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039518,1706673038561,-264.12,0.00031109,2,"2024-01-31T03:50:38.561",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039520,1706673038570,-250.0,0.00031172,2,"2024-01-31T03:50:38.570",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039521,1706673038581,-2000.0,0.00031213,4,"2024-01-31T03:50:38.581",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039524,1706673038590,-189.28,0.00031279,2,"2024-01-31T03:50:38.590",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039526,1706673038600,-103271.72130703,0.000318,3,"2024-01-31T03:50:38.600",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039527,1706673038635,-9024.525868,0.000318,3,"2024-01-31T03:50:38.635",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039528,1706673038665,-6832.47983375,0.000318,3,"2024-01-31T03:50:38.665",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039704,1706673040315,-626.42286574,0.000318,3,"2024-01-31T03:50:40.315",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039707,1706673040328,-2343.51861857,0.000318,3,"2024-01-31T03:50:40.328",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039709,1706673040340,-820.05499997,0.000318,3,"2024-01-31T03:50:40.340",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039711,1706673040351,-295.45999167,0.000318,3,"2024-01-31T03:50:40.351",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039715,1706673040373,-509.0678315,0.000318,3,"2024-01-31T03:50:40.373",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039737,1706673041106,-1019.84390217,0.000318,3,"2024-01-31T03:50:41.106",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039738,1706673041121,-757.69748552,0.000318,3,"2024-01-31T03:50:41.121",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039739,1706673041134,-974.07283775,0.000318,3,"2024-01-31T03:50:41.134",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039759,1706673043925,-2499.40594227,0.000318,3,"2024-01-31T03:50:43.925",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039760,1706673043986,-72616.90073411,0.000318,3,"2024-01-31T03:50:43.986",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039761,1706673043997,-308.0,0.000318,3,"2024-01-31T03:50:43.997",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039762,1706673044014,-1524.90027628,0.000318,3,"2024-01-31T03:50:44.014",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039763,1706673044025,-1013.4999999,0.000318,3,"2024-01-31T03:50:44.025",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039764,1706673044036,-935.399985,0.000318,3,"2024-01-31T03:50:44.036",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039765,1706673044048,-1548.15,0.000318,3,"2024-01-31T03:50:44.048",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039766,1706673044059,-2296.08,0.000318,3,"2024-01-31T03:50:44.059",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039767,1706673044075,-728.16,0.000318,3,"2024-01-31T03:50:44.075",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039768,1706673044117,-321.18733183,0.000318,3,"2024-01-31T03:50:44.117",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039769,1706673044129,-2055.75925094,0.000318,3,"2024-01-31T03:50:44.129",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039770,1706673044139,-1805.39214218,0.00031933,3,"2024-01-31T03:50:44.139",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039771,1706673044149,-151.73,0.00031971,2,"2024-01-31T03:50:44.149",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039772,1706673044159,-729.01,0.00032291,2,"2024-01-31T03:50:44.159",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039773,1706673044169,-567.84577796,0.0003278,5,"2024-01-31T03:50:44.169",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039774,1706673044178,-189.28,0.00032909,2,"2024-01-31T03:50:44.178",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039775,1706673044187,-270.99,0.00033369,2,"2024-01-31T03:50:44.187",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039776,1706673044197,-508.49927955,0.00033427,2,"2024-01-31T03:50:44.197",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039777,1706673044206,-155.66237035,0.00033633,2,"2024-01-31T03:50:44.206",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039778,1706673044215,-320.77716478,0.000339,2,"2024-01-31T03:50:44.215",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039779,1706673044224,-264.75401397,0.000339,2,"2024-01-31T03:50:44.224",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039788,1706673044461,-56.02315075,0.000339,2,"2024-01-31T03:50:44.461",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039789,1706673044472,-320.77716472,0.000339,2,"2024-01-31T03:50:44.472",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039790,1706673044482,-320.77716472,0.000339,2,"2024-01-31T03:50:44.482",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039791,1706673044492,-320.77716472,0.000339,2,"2024-01-31T03:50:44.492",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039792,1706673044502,-320.77716472,0.000339,2,"2024-01-31T03:50:44.502",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039793,1706673044512,-320.77716472,0.000339,2,"2024-01-31T03:50:44.512",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039794,1706673044522,-320.77716472,0.000339,2,"2024-01-31T03:50:44.522",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039795,1706673044531,-320.77716472,0.000339,2,"2024-01-31T03:50:44.531",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039796,1706673044541,-320.77716472,0.000339,2,"2024-01-31T03:50:44.541",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039797,1706673044550,-320.77716472,0.000339,2,"2024-01-31T03:50:44.550",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039798,1706673044559,-320.77716472,0.000339,2,"2024-01-31T03:50:44.559",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039799,1706673044568,-320.77716472,0.000339,2,"2024-01-31T03:50:44.568",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039800,1706673044577,-320.77716472,0.000339,2,"2024-01-31T03:50:44.577",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039801,1706673044587,-1805.39214218,0.00034191,6,"2024-01-31T03:50:44.587",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039802,1706673044596,-151.73,0.00034659,2,"2024-01-31T03:50:44.596",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039803,1706673044605,-542.49914862,0.000349,2,"2024-01-31T03:50:44.605",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039804,1706673044614,-542.49914862,0.000349,2,"2024-01-31T03:50:44.614",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039805,1706673044634,-3592.34992463,0.00035,7,"2024-01-31T03:50:44.634",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039807,1706673045669,-388.95084273,0.00035,7,"2024-01-31T03:50:45.669",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039808,1706673045896,-686.59631571,0.00035,7,"2024-01-31T03:50:45.896",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039809,1706673045913,-332.10291693,0.00035,7,"2024-01-31T03:50:45.913",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039810,1706673045922,-202.58121259,0.00035,2,"2024-01-31T03:50:45.922",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039811,1706673045932,-415.34101091,0.00035,2,"2024-01-31T03:50:45.932",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039812,1706673046019,-419.55058313,0.00035,2,"2024-01-31T03:50:46.019",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039813,1706673046032,-928.34708596,0.00035,2,"2024-01-31T03:50:46.032",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039814,1706673046043,-195.67,0.000352,3,"2024-01-31T03:50:46.043",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039815,1706673046053,-195.67,0.000352,3,"2024-01-31T03:50:46.053",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039816,1706673046063,-195.67,0.000352,3,"2024-01-31T03:50:46.063",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039817,1706673046072,-195.67,0.000352,3,"2024-01-31T03:50:46.072",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039818,1706673046082,-195.67,0.000352,3,"2024-01-31T03:50:46.082",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039819,1706673046093,-195.67,0.000352,3,"2024-01-31T03:50:46.093",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039820,1706673046103,-195.67,0.000352,3,"2024-01-31T03:50:46.103",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039821,1706673046113,-195.67,0.000352,3,"2024-01-31T03:50:46.113",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039822,1706673046123,-195.67,0.000352,3,"2024-01-31T03:50:46.123",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039823,1706673046133,-195.67,0.000352,3,"2024-01-31T03:50:46.133",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039825,1706673046142,-195.67,0.000352,3,"2024-01-31T03:50:46.142",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039826,1706673046152,-195.67,0.000352,3,"2024-01-31T03:50:46.152",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039827,1706673046163,-195.67,0.000352,3,"2024-01-31T03:50:46.163",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039828,1706673046172,-195.67,0.000352,3,"2024-01-31T03:50:46.172",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039829,1706673046186,-195.67,0.000352,3,"2024-01-31T03:50:46.186",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039830,1706673046195,-195.67,0.000352,3,"2024-01-31T03:50:46.195",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039831,1706673046205,-195.67,0.000352,3,"2024-01-31T03:50:46.205",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039832,1706673046215,-195.67,0.000352,3,"2024-01-31T03:50:46.215",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039833,1706673046225,-195.67,0.000352,3,"2024-01-31T03:50:46.225",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039834,1706673046235,-195.67,0.000352,3,"2024-01-31T03:50:46.235",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039835,1706673046244,-210.0,0.00035289,2,"2024-01-31T03:50:46.244",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039836,1706673046253,-729.01,0.0003552,2,"2024-01-31T03:50:46.253",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039837,1706673046263,-594.1,0.00035616,2,"2024-01-31T03:50:46.263",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039838,1706673046272,-409.91,0.00036438,2,"2024-01-31T03:50:46.272",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039839,1706673046283,-893.18,0.00036438,2,"2024-01-31T03:50:46.283",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039840,1706673046292,-409.91,0.00036438,2,"2024-01-31T03:50:46.292",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039841,1706673046302,-353.92,0.00036438,2,"2024-01-31T03:50:46.302",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039842,1706673046311,-691.19,0.00036438,2,"2024-01-31T03:50:46.311",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039843,1706673046320,-1805.39214218,0.0003645,9,"2024-01-31T03:50:46.320",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039844,1706673046330,-270.99,0.00036706,2,"2024-01-31T03:50:46.330",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039845,1706673046339,-150.0,0.00036899,2,"2024-01-31T03:50:46.339",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039846,1706673046349,-594.1,0.00036934,2,"2024-01-31T03:50:46.349",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039847,1706673046358,-1000.0,0.00037,2,"2024-01-31T03:50:46.358",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039848,1706673046368,-152.49102744,0.00037281,2,"2024-01-31T03:50:46.368",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039849,1706673046377,-151.73,0.00037348,2,"2024-01-31T03:50:46.377",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039850,1706673046387,-152.0,0.00037392,3,"2024-01-31T03:50:46.387",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039851,1706673046400,-1585.57339116,0.0003768,15,"2024-01-31T03:50:46.400",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039852,1706673046409,-353.08,0.0003779,2,"2024-01-31T03:50:46.409",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039853,1706673046419,-1029.44018712,0.00037844,2,"2024-01-31T03:50:46.419",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039854,1706673046429,-260.5012555,0.00037844,2,"2024-01-31T03:50:46.429",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039855,1706673046439,-1476.67514078,0.00037889,2,"2024-01-31T03:50:46.439",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039856,1706673046451,-30.34580222,0.00037889,2,"2024-01-31T03:50:46.451",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039857,1706673046460,-266.32427519,0.00037889,2,"2024-01-31T03:50:46.460",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039858,1706673046470,-774.42842742,0.00037889,2,"2024-01-31T03:50:46.470",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039859,1706673046481,-192.62815259,0.00037889,2,"2024-01-31T03:50:46.481",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039860,1706673046490,-168.34902693,0.00037897,2,"2024-01-31T03:50:46.490",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039861,1706673046499,-542.49914862,0.000379,2,"2024-01-31T03:50:46.499",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039862,1706673046509,-388.23234367,0.000379,3,"2024-01-31T03:50:46.509",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039863,1706673046552,-2980.34582538,0.000379,3,"2024-01-31T03:50:46.552",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039864,1706673046565,-2801.02534207,0.000379,3,"2024-01-31T03:50:46.565",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039875,1706673796834,150.0,0.0003125,120,"2024-01-31T04:03:16.834",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039876,1706673849521,150.0,0.00022501,2,"2024-01-31T04:04:09.521",0.00041975,41.82,0.980697872800395,2178606429.7880754]
[313039878,1706673900086,150.0,0.00022493,4,"2024-01-31T04:05:00.086",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039883,1706674084865,150.0,0.00022493,5,"2024-01-31T04:08:04.865",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039887,1706674186698,150.0,0.00022493,7,"2024-01-31T04:09:46.698",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039897,1706674231898,-420.51663594,0.00022561,2,"2024-01-31T04:10:31.898",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039898,1706674231908,-197.0,0.00022562,2,"2024-01-31T04:10:31.908",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039899,1706674231917,-148.56265899,0.00022699,2,"2024-01-31T04:10:31.917",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039900,1706674231929,-41.87393469,0.00022699,2,"2024-01-31T04:10:31.929",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039901,1706674231939,-3546.5715,0.000227,2,"2024-01-31T04:10:31.939",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039902,1706674231949,-796.33889857,0.00022797,2,"2024-01-31T04:10:31.949",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039903,1706674231958,-150.0,0.00022797,2,"2024-01-31T04:10:31.958",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039904,1706674231968,-11637.2118,0.00022798,2,"2024-01-31T04:10:31.968",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039905,1706674231977,-1375.07063722,0.00022799,2,"2024-01-31T04:10:31.977",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039906,1706674231987,-999.4697,0.000228,2,"2024-01-31T04:10:31.987",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039907,1706674231996,-1291.31,0.00022888,2,"2024-01-31T04:10:31.996",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039908,1706674232005,-7563.11782456,0.00022888,2,"2024-01-31T04:10:32.005",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039909,1706674232015,-886.33,0.00022888,2,"2024-01-31T04:10:32.015",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039910,1706674232024,-520.43470029,0.00022896,2,"2024-01-31T04:10:32.024",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039911,1706674232033,-229.09900443,0.00022896,2,"2024-01-31T04:10:32.033",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039912,1706674232042,-499.99,0.00022896,2,"2024-01-31T04:10:32.042",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039913,1706674232051,-409.8126955,0.00022896,2,"2024-01-31T04:10:32.051",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039914,1706674232060,-3505.61156503,0.00022897,2,"2024-01-31T04:10:32.060",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039915,1706674232070,-253.74,0.00022897,2,"2024-01-31T04:10:32.070",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039916,1706674232079,-68624.20090051,0.00022898,2,"2024-01-31T04:10:32.079",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039917,1706674232091,-681.75108482,0.00022898,2,"2024-01-31T04:10:32.091",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039918,1706674232110,-473.60372956,0.00022898,2,"2024-01-31T04:10:32.110",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039919,1706674232123,-44945.51787987,0.00022898,2,"2024-01-31T04:10:32.123",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039920,1706674232134,-15159.33689045,0.00022898,2,"2024-01-31T04:10:32.134",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039932,1706674232282,-428.50808,0.00022898,2,"2024-01-31T04:10:32.282",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039934,1706674232295,-425.5504,0.00022898,2,"2024-01-31T04:10:32.295",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039995,1706674237890,-13395.22883479,0.00022898,2,"2024-01-31T04:10:37.890",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039997,1706674237900,-500.0,0.00022898,2,"2024-01-31T04:10:37.900",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313039999,1706674237909,-1123.875,0.00022898,2,"2024-01-31T04:10:37.909",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040001,1706674237918,-774.85571464,0.000229,2,"2024-01-31T04:10:37.918",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040003,1706674237928,-1000.0,0.000229,2,"2024-01-31T04:10:37.928",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040005,1706674237937,-2500.0,0.000229,2,"2024-01-31T04:10:37.937",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040007,1706674237947,-17252.25018053,0.00023,2,"2024-01-31T04:10:37.947",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040010,1706674237960,-12650.1003,0.00023,2,"2024-01-31T04:10:37.960",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040012,1706674237971,-819.54426237,0.00023,2,"2024-01-31T04:10:37.971",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040013,1706674237983,-521.05461648,0.00023,2,"2024-01-31T04:10:37.983",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040015,1706674238006,-2039.91657473,0.00023,2,"2024-01-31T04:10:38.006",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040021,1706674238057,-785.44914221,0.00023,2,"2024-01-31T04:10:38.057",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040023,1706674238070,-808.75030777,0.00023,2,"2024-01-31T04:10:38.070",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040026,1706674238081,-741.27723955,0.00023,2,"2024-01-31T04:10:38.081",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040028,1706674238092,-420.8888349,0.00023,2,"2024-01-31T04:10:38.092",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040030,1706674238103,-279.39887565,0.00023,2,"2024-01-31T04:10:38.103",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040032,1706674238114,-342.79972744,0.00023,2,"2024-01-31T04:10:38.114",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040037,1706674238164,-775.43665853,0.00023,2,"2024-01-31T04:10:38.164",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040276,1706674240622,-386.18256238,0.00023,2,"2024-01-31T04:10:40.622",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040278,1706674240633,-6606.55426422,0.00023,2,"2024-01-31T04:10:40.633",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040287,1706674240707,-2362.05337884,0.00023,2,"2024-01-31T04:10:40.707",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040289,1706674240718,-913.08953876,0.00023,2,"2024-01-31T04:10:40.718",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040292,1706674240729,-4684.375,0.00023,2,"2024-01-31T04:10:40.729",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040294,1706674240740,-3062.01923011,0.00023,2,"2024-01-31T04:10:40.740",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040346,1706674241222,-349.67707593,0.00023,2,"2024-01-31T04:10:41.222",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040492,1706674242887,-101893.50147278,0.00023,2,"2024-01-31T04:10:42.887",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040494,1706674242897,-2000.0,0.00026324,2,"2024-01-31T04:10:42.897",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040496,1706674242906,-2050.43,0.00026408,2,"2024-01-31T04:10:42.906",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040498,1706674242915,-774.8557146,0.00026659,3,"2024-01-31T04:10:42.915",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040500,1706674242924,-186.25,0.00026724,2,"2024-01-31T04:10:42.924",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040502,1706674242933,-182.5,0.0002674,2,"2024-01-31T04:10:42.933",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040503,1706674242942,-151.73,0.00026963,2,"2024-01-31T04:10:42.942",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040504,1706674242951,-250.0,0.00027063,2,"2024-01-31T04:10:42.951",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040505,1706674242960,-1771.36,0.00027073,2,"2024-01-31T04:10:42.960",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040506,1706674242982,-1164.64,0.00027279,2,"2024-01-31T04:10:42.982",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040507,1706674242992,-279.99,0.00028288,2,"2024-01-31T04:10:42.992",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040508,1706674243002,-156.27368391,0.0002862,2,"2024-01-31T04:10:43.002",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040509,1706674243012,-4657.35,0.00029007,2,"2024-01-31T04:10:43.012",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040510,1706674243022,-1992.54,0.00029221,3,"2024-01-31T04:10:43.022",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040511,1706674243031,-2535.0,0.000293,2,"2024-01-31T04:10:43.031",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040512,1706674243041,-7268.0,0.000293,2,"2024-01-31T04:10:43.041",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040513,1706674243051,-250.0,0.00029657,2,"2024-01-31T04:10:43.051",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040514,1706674243060,-279.99,0.00029931,2,"2024-01-31T04:10:43.060",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040515,1706674243070,-155.0,0.0003,2,"2024-01-31T04:10:43.070",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040516,1706674243080,-150.0,0.00030079,2,"2024-01-31T04:10:43.080",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040517,1706674243090,-774.8557146,0.00030419,5,"2024-01-31T04:10:43.090",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040518,1706674243100,-500.0,0.0003125,2,"2024-01-31T04:10:43.100",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040519,1706674243109,-151.73,0.00031265,2,"2024-01-31T04:10:43.109",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040520,1706674243119,-279.99,0.00031575,2,"2024-01-31T04:10:43.119",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040521,1706674243129,-3746.8642775,0.000318,3,"2024-01-31T04:10:43.129",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040522,1706674243138,-279.99,0.00033219,2,"2024-01-31T04:10:43.138",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040523,1706674243148,-160.38858236,0.000339,2,"2024-01-31T04:10:43.148",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040524,1706674243158,-160.38858236,0.000339,2,"2024-01-31T04:10:43.158",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040525,1706674243167,-160.38858236,0.000339,2,"2024-01-31T04:10:43.167",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040526,1706674243176,-160.38858236,0.000339,2,"2024-01-31T04:10:43.176",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040527,1706674243185,-160.38858236,0.000339,2,"2024-01-31T04:10:43.185",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040528,1706674243195,-160.38858236,0.000339,2,"2024-01-31T04:10:43.195",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040529,1706674243204,-160.38858236,0.000339,2,"2024-01-31T04:10:43.204",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040530,1706674243213,-160.38858236,0.000339,2,"2024-01-31T04:10:43.213",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040531,1706674243223,-170.21,0.00033993,2,"2024-01-31T04:10:43.223",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040532,1706674243232,-774.8557146,0.00034178,6,"2024-01-31T04:10:43.232",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040533,1706674243242,-1000.0,0.00034507,4,"2024-01-31T04:10:43.242",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040534,1706674243251,-1000.0,0.00034793,2,"2024-01-31T04:10:43.251",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040535,1706674243261,-279.99,0.00034863,2,"2024-01-31T04:10:43.261",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040536,1706674243270,-202.58121259,0.00035,2,"2024-01-31T04:10:43.270",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040538,1706674243279,-5000.0,0.00035,7,"2024-01-31T04:10:43.279",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040540,1706674243289,-160.38858236,0.00035235,2,"2024-01-31T04:10:43.289",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040542,1706674243298,-151.73,0.00035566,2,"2024-01-31T04:10:43.298",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040543,1706674243307,-749.3728555,0.00035595,9,"2024-01-31T04:10:43.307",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040544,1706674243317,-233.78,0.00035606,120,"2024-01-31T04:10:43.317",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040545,1706674243327,-356.46,0.00035616,2,"2024-01-31T04:10:43.327",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040547,1706674243337,-152.49102744,0.00036005,2,"2024-01-31T04:10:43.337",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040548,1706674243347,-160.54,0.000361,3,"2024-01-31T04:10:43.347",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040549,1706674243356,-160.54,0.000361,3,"2024-01-31T04:10:43.356",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040550,1706674243366,-160.54,0.000361,3,"2024-01-31T04:10:43.366",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040551,1706674243376,-160.54,0.000361,3,"2024-01-31T04:10:43.376",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040552,1706674243385,-160.54,0.000361,3,"2024-01-31T04:10:43.385",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040553,1706674243395,-160.54,0.000361,3,"2024-01-31T04:10:43.395",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040554,1706674243404,-160.54,0.000361,3,"2024-01-31T04:10:43.404",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040555,1706674243414,-160.54,0.000361,3,"2024-01-31T04:10:43.414",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040556,1706674243423,-160.54,0.000361,3,"2024-01-31T04:10:43.423",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040557,1706674243432,-160.54,0.000361,3,"2024-01-31T04:10:43.432",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040558,1706674243442,-160.54,0.000361,3,"2024-01-31T04:10:43.442",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040559,1706674243451,-160.54,0.000361,3,"2024-01-31T04:10:43.451",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040560,1706674243460,-160.54,0.000361,3,"2024-01-31T04:10:43.460",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040561,1706674243473,-160.54,0.000361,3,"2024-01-31T04:10:43.473",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040562,1706674243483,-160.54,0.000361,3,"2024-01-31T04:10:43.483",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040563,1706674243492,-160.54,0.000361,3,"2024-01-31T04:10:43.492",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040564,1706674243502,-160.54,0.000361,3,"2024-01-31T04:10:43.502",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040565,1706674243511,-160.54,0.000361,3,"2024-01-31T04:10:43.511",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040566,1706674243521,-160.54,0.000361,3,"2024-01-31T04:10:43.521",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040567,1706674243531,-160.54,0.000361,3,"2024-01-31T04:10:43.531",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040568,1706674243541,-500.0,0.000362,2,"2024-01-31T04:10:43.541",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040569,1706674243550,-158.2872022,0.00036437,4,"2024-01-31T04:10:43.550",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040570,1706674243560,-279.99,0.00036507,2,"2024-01-31T04:10:43.560",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040571,1706674243569,-160.38858236,0.0003679,2,"2024-01-31T04:10:43.569",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040572,1706674243580,-356.46,0.00036934,2,"2024-01-31T04:10:43.580",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040573,1706674243590,-749.3728555,0.0003725,10,"2024-01-31T04:10:43.590",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040574,1706674243599,-403.07,0.0003726,2,"2024-01-31T04:10:43.599",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040575,1706674243608,-1729.56,0.0003726,2,"2024-01-31T04:10:43.608",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040576,1706674243619,-1888.2,0.0003726,2,"2024-01-31T04:10:43.619",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040577,1706674243630,-1884.06,0.0003726,2,"2024-01-31T04:10:43.630",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040578,1706674243641,-944.46,0.0003726,2,"2024-01-31T04:10:43.641",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040579,1706674243650,-441.87,0.0003726,2,"2024-01-31T04:10:43.650",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040580,1706674243659,-944.46,0.0003726,2,"2024-01-31T04:10:43.659",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040581,1706674243669,-403.07,0.0003726,2,"2024-01-31T04:10:43.669",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040582,1706674243679,-403.07,0.0003726,2,"2024-01-31T04:10:43.679",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040583,1706674243689,-944.46,0.0003726,2,"2024-01-31T04:10:43.689",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040584,1706674243698,-944.46,0.0003726,2,"2024-01-31T04:10:43.698",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040585,1706674243707,-403.07,0.0003726,2,"2024-01-31T04:10:43.707",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040586,1706674243717,-403.07,0.0003726,2,"2024-01-31T04:10:43.717",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040587,1706674243726,-944.46,0.0003726,2,"2024-01-31T04:10:43.726",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040588,1706674243736,-944.46,0.0003726,2,"2024-01-31T04:10:43.736",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040589,1706674243745,-403.07,0.0003726,2,"2024-01-31T04:10:43.745",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040590,1706674243754,-944.46,0.0003726,2,"2024-01-31T04:10:43.754",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040591,1706674243764,-403.07,0.0003726,2,"2024-01-31T04:10:43.764",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040592,1706674243774,-944.46,0.0003726,2,"2024-01-31T04:10:43.774",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040593,1706674243788,-403.07,0.0003726,2,"2024-01-31T04:10:43.788",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040594,1706674243797,-1000.0,0.0003743,2,"2024-01-31T04:10:43.797",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040595,1706674243807,-1806.78,0.00037519,5,"2024-01-31T04:10:43.807",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040596,1706674243817,-1808.41,0.00037519,5,"2024-01-31T04:10:43.817",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040597,1706674243831,-1175.49245,0.0003752,2,"2024-01-31T04:10:43.831",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040598,1706674243841,-1498.745711,0.0003752,10,"2024-01-31T04:10:43.841",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040599,1706674243851,-18903.67911331,0.0003753,2,"2024-01-31T04:10:43.851",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040600,1706674243863,-150.0,0.00037603,2,"2024-01-31T04:10:43.863",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040601,1706674243873,-542.49914862,0.00037699,2,"2024-01-31T04:10:43.873",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040602,1706674243882,-5994.982844,0.0003778,10,"2024-01-31T04:10:43.882",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040603,1706674243893,-39354.6766,0.0003779,2,"2024-01-31T04:10:43.893",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040604,1706674243904,-82971.7262,0.0003779,2,"2024-01-31T04:10:43.904",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040605,1706674243913,-1000.0,0.00037799,15,"2024-01-31T04:10:43.913",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040606,1706674243923,-151.77,0.00037808,2,"2024-01-31T04:10:43.923",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040607,1706674243932,-150.0,0.00037808,2,"2024-01-31T04:10:43.932",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040608,1706674243942,-150.0,0.00037808,2,"2024-01-31T04:10:43.942",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040609,1706674243953,-344.48,0.00037808,2,"2024-01-31T04:10:43.953",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040610,1706674243963,-1830.46,0.0003789,5,"2024-01-31T04:10:43.963",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040611,1706674243973,-930.68605081,0.00037898,4,"2024-01-31T04:10:43.973",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040612,1706674243982,-422.67729513,0.00037898,4,"2024-01-31T04:10:43.982",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040613,1706674243992,-2558.87386383,0.00037899,4,"2024-01-31T04:10:43.992",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040614,1706674244002,-396.53634091,0.00037899,2,"2024-01-31T04:10:44.002",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040615,1706674244012,-8052.9982199,0.00037899,2,"2024-01-31T04:10:44.012",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040616,1706674244090,-353.659,0.00037899,2,"2024-01-31T04:10:44.090",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040617,1706674244102,-3077.6682786,0.00037899,2,"2024-01-31T04:10:44.102",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040618,1706674244114,-666.5382313,0.00037899,2,"2024-01-31T04:10:44.114",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040619,1706674244135,-381.87407514,0.00037899,2,"2024-01-31T04:10:44.135",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040626,1706674245907,-709.07093086,0.00022798,2,"2024-01-31T04:10:45.907",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040627,1706674245918,-783.48549942,0.00022798,2,"2024-01-31T04:10:45.918",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040628,1706674245966,-31.08446972,0.00022798,2,"2024-01-31T04:10:45.966",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040629,1706674245976,-944.46,0.0003726,2,"2024-01-31T04:10:45.976",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040630,1706674245985,-403.07,0.0003726,2,"2024-01-31T04:10:45.985",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040631,1706674245995,-6039.92755749,0.00037899,2,"2024-01-31T04:10:45.995",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040632,1706674246022,-382.98981488,0.00037899,2,"2024-01-31T04:10:46.022",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040633,1706674246034,-466.70474391,0.00037899,2,"2024-01-31T04:10:46.034",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040634,1706674246047,-4054.16083986,0.00037899,2,"2024-01-31T04:10:46.047",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040635,1706674246056,-150.01,0.00037899,2,"2024-01-31T04:10:46.056",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040636,1706674246065,-774.8557146,0.00037937,8,"2024-01-31T04:10:46.065",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040637,1706674246074,-1000.0,0.00037989,2,"2024-01-31T04:10:46.074",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040638,1706674246084,-1000.0,0.00037989,2,"2024-01-31T04:10:46.084",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040639,1706674246093,-1000.0,0.00037989,2,"2024-01-31T04:10:46.093",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040640,1706674246101,-1000.0,0.00037989,2,"2024-01-31T04:10:46.101",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040641,1706674246110,-1000.0,0.00037989,2,"2024-01-31T04:10:46.110",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040642,1706674246119,-1000.0,0.00037989,2,"2024-01-31T04:10:46.119",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040643,1706674246128,-1000.0,0.00037989,2,"2024-01-31T04:10:46.128",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040644,1706674246137,-1000.0,0.00037989,2,"2024-01-31T04:10:46.137",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040645,1706674246146,-1000.0,0.00037989,2,"2024-01-31T04:10:46.146",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040646,1706674246155,-626.98170645,0.00037989,2,"2024-01-31T04:10:46.155",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040647,1706674246165,-373.01829355,0.00037989,2,"2024-01-31T04:10:46.165",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040648,1706674246174,-773.83190384,0.00037989,2,"2024-01-31T04:10:46.174",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040649,1706674246183,-938.38845131,0.00038,7,"2024-01-31T04:10:46.183",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040650,1706674246213,-13.52154869,0.00038,7,"2024-01-31T04:10:46.213",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040651,1706674246222,-390.01231964,0.00038,2,"2024-01-31T04:10:46.222",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040652,1706674246233,-1423.82121865,0.00038,2,"2024-01-31T04:10:46.233",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040653,1706674246260,-197.66646171,0.00038,2,"2024-01-31T04:10:46.260",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040654,1706674246270,-11866.3348079,0.00038209,3,"2024-01-31T04:10:46.270",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040655,1706674246281,-308.87403957,0.00038209,3,"2024-01-31T04:10:46.281",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040671,1706675432075,-250.19404164,0.00022684,2,"2024-01-31T04:30:32.075",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040672,1706675432087,-170.3225943,0.00022684,2,"2024-01-31T04:30:32.087",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040673,1706675432096,-420.51663594,0.00022685,2,"2024-01-31T04:30:32.096",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040674,1706675432105,-634.02104241,0.00022696,2,"2024-01-31T04:30:32.105",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040675,1706675432118,-190.43659368,0.00022698,2,"2024-01-31T04:30:32.118",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040676,1706675432130,-150.0,0.00022797,2,"2024-01-31T04:30:32.130",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040677,1706675432138,-300.0,0.00022797,2,"2024-01-31T04:30:32.138",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040678,1706675432148,-4371.27760209,0.00022798,2,"2024-01-31T04:30:32.148",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040679,1706675432160,-823.48229105,0.00022798,2,"2024-01-31T04:30:32.160",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040680,1706675432180,-590.47055933,0.00022798,2,"2024-01-31T04:30:32.180",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040681,1706675432191,-455.87090641,0.00022798,2,"2024-01-31T04:30:32.191",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040682,1706675432204,-2728.03785908,0.00022798,2,"2024-01-31T04:30:32.204",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040683,1706675432233,-4766.22988204,0.00022798,2,"2024-01-31T04:30:32.233",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040684,1706675432243,-37118.54177244,0.00022798,2,"2024-01-31T04:30:32.243",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040685,1706675432305,-321.09789408,0.00022798,2,"2024-01-31T04:30:32.305",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040689,1706675438059,-421.67990345,0.00022797,2,"2024-01-31T04:30:38.059",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040690,1706675438070,-10640.40031854,0.00022798,2,"2024-01-31T04:30:38.070",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040691,1706675438082,-37803.36231494,0.00022798,2,"2024-01-31T04:30:38.082",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040692,1706675438092,-15736.82256311,0.000229,2,"2024-01-31T04:30:38.092",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040693,1706675438114,-1503.88522232,0.000229,2,"2024-01-31T04:30:38.114",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040694,1706675438234,-57090.44031457,0.000229,2,"2024-01-31T04:30:38.234",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040695,1706675438243,-820.824,0.000229,2,"2024-01-31T04:30:38.243",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040696,1706675438257,-420.0,0.00024753,2,"2024-01-31T04:30:38.257",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040697,1706675438266,-1250.0,0.00025,3,"2024-01-31T04:30:38.266",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040698,1706675438276,-7013.66914753,0.00025,2,"2024-01-31T04:30:38.276",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040699,1706675438288,-377.44548477,0.00025,2,"2024-01-31T04:30:38.288",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040700,1706675438314,-2888.88628797,0.00025,2,"2024-01-31T04:30:38.314",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040701,1706675438326,-4569.29799273,0.00025,2,"2024-01-31T04:30:38.326",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040702,1706675438336,-499.99,0.00027545,2,"2024-01-31T04:30:38.336",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040703,1706675438345,-1005.38769873,0.00027545,2,"2024-01-31T04:30:38.345",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040704,1706675438355,-1010.77539747,0.00028678,2,"2024-01-31T04:30:38.355",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040705,1706675438364,-155.0,0.0003,2,"2024-01-31T04:30:38.364",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040706,1706675438374,-150.0,0.0003126,114,"2024-01-31T04:30:38.374",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040707,1706675438384,-1000.0,0.00033443,2,"2024-01-31T04:30:38.384",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040708,1706675438393,-160.38858236,0.000339,2,"2024-01-31T04:30:38.393",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040709,1706675438403,-1471.00693083,0.00035,7,"2024-01-31T04:30:38.403",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040710,1706675438413,-151.73,0.00035047,2,"2024-01-31T04:30:38.413",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040711,1706675438423,-673.06800496,0.00035771,2,"2024-01-31T04:30:38.423",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040712,1706675438435,-803.06199504,0.00035771,2,"2024-01-31T04:30:38.435",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040713,1706675438445,-963.89473636,0.00035788,2,"2024-01-31T04:30:38.445",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040917,1706675440637,-342.58214124,0.00035788,2,"2024-01-31T04:30:40.637",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040918,1706675440747,-345.3831224,0.00035788,2,"2024-01-31T04:30:40.747",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040919,1706675440757,-150.0,0.00035837,2,"2024-01-31T04:30:40.757",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040920,1706675440766,-221.11974081,0.00035924,111,"2024-01-31T04:30:40.766",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040921,1706675440779,-28.88025919,0.00035924,111,"2024-01-31T04:30:40.779",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040922,1706675440788,-1000.0,0.00036,15,"2024-01-31T04:30:40.788",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040923,1706675440798,-211.0,0.00036039,2,"2024-01-31T04:30:40.798",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040924,1706675440807,-213.87,0.00036255,2,"2024-01-31T04:30:40.807",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040925,1706675440816,-152.49102744,0.00036298,2,"2024-01-31T04:30:40.816",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040926,1706675440825,-403.07,0.00036301,2,"2024-01-31T04:30:40.825",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040927,1706675440836,-413.06168379,0.00036301,2,"2024-01-31T04:30:40.836",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040928,1706675440850,-531.39831621,0.00036301,2,"2024-01-31T04:30:40.850",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040929,1706675440860,-944.46,0.00036301,2,"2024-01-31T04:30:40.860",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040930,1706675440869,-403.07,0.00036301,2,"2024-01-31T04:30:40.869",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040931,1706675440879,-944.46,0.00036301,2,"2024-01-31T04:30:40.879",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040932,1706675440888,-403.07,0.00036301,2,"2024-01-31T04:30:40.888",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040933,1706675440899,-419.60168373,0.00036301,2,"2024-01-31T04:30:40.899",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040934,1706675440959,-353.65999998,0.00036301,2,"2024-01-31T04:30:40.959",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040953,1706675443176,-171.19831629,0.00036301,2,"2024-01-31T04:30:43.176",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040955,1706675443186,-944.46,0.00036301,2,"2024-01-31T04:30:43.186",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040957,1706675443195,-403.07,0.00036301,2,"2024-01-31T04:30:43.195",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040959,1706675443205,-616.34,0.00036343,2,"2024-01-31T04:30:43.205",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040961,1706675443217,-169.84,0.00036625,2,"2024-01-31T04:30:43.217",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040963,1706675443226,-152.92,0.000367,3,"2024-01-31T04:30:43.226",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040965,1706675443236,-152.92,0.000367,3,"2024-01-31T04:30:43.236",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040967,1706675443246,-152.92,0.000367,3,"2024-01-31T04:30:43.246",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040969,1706675443255,-152.92,0.000367,3,"2024-01-31T04:30:43.255",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040971,1706675443266,-152.92,0.000367,3,"2024-01-31T04:30:43.266",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040973,1706675443276,-152.92,0.000367,3,"2024-01-31T04:30:43.276",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040975,1706675443286,-152.92,0.000367,3,"2024-01-31T04:30:43.286",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040977,1706675443295,-152.92,0.000367,3,"2024-01-31T04:30:43.295",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040979,1706675443305,-152.92,0.000367,3,"2024-01-31T04:30:43.305",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040981,1706675443315,-152.92,0.000367,3,"2024-01-31T04:30:43.315",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040983,1706675443325,-152.92,0.000367,3,"2024-01-31T04:30:43.325",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040985,1706675443334,-152.92,0.000367,3,"2024-01-31T04:30:43.334",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040987,1706675443344,-152.92,0.000367,3,"2024-01-31T04:30:43.344",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040989,1706675443353,-152.92,0.000367,3,"2024-01-31T04:30:43.353",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040991,1706675443363,-152.92,0.000367,3,"2024-01-31T04:30:43.363",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040994,1706675443373,-152.92,0.000367,3,"2024-01-31T04:30:43.373",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040996,1706675443382,-2346.91111232,0.00036787,2,"2024-01-31T04:30:43.382",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040998,1706675443398,-153.08888768,0.00036787,2,"2024-01-31T04:30:43.398",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313040999,1706675443408,-250.0,0.00036853,2,"2024-01-31T04:30:43.408",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041000,1706675443420,-168.92,0.00036885,2,"2024-01-31T04:30:43.420",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041001,1706675443430,-944.46,0.00036941,2,"2024-01-31T04:30:43.430",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041002,1706675443439,-403.07,0.00036941,2,"2024-01-31T04:30:43.439",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041003,1706675443449,-170.21,0.00036998,2,"2024-01-31T04:30:43.449",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041004,1706675443458,-670.64701535,0.00037,7,"2024-01-31T04:30:43.458",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041005,1706675443468,-1294.34437889,0.0003715,2,"2024-01-31T04:30:43.468",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041006,1706675443477,-405.99462355,0.0003726,2,"2024-01-31T04:30:43.477",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041008,1706675443489,-538.46537645,0.0003726,2,"2024-01-31T04:30:43.489",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041010,1706675443499,-62.85208755,0.0003726,2,"2024-01-31T04:30:43.499",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041023,1706675446147,-944.46,0.00036301,2,"2024-01-31T04:30:46.147",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041024,1706675446157,-403.07,0.00036301,2,"2024-01-31T04:30:46.157",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041025,1706675446167,-340.21791245,0.0003726,2,"2024-01-31T04:30:46.167",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041026,1706675446178,-170.41359516,0.0003726,2,"2024-01-31T04:30:46.178",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041027,1706675446190,-232.65640484,0.0003726,2,"2024-01-31T04:30:46.190",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041028,1706675446199,-193.77309362,0.0003726,2,"2024-01-31T04:30:46.199",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041029,1706675446368,-209.29690638,0.0003726,2,"2024-01-31T04:30:46.368",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041030,1706675446377,-944.46,0.00037341,2,"2024-01-31T04:30:46.377",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041031,1706675446387,-403.07,0.00037341,2,"2024-01-31T04:30:46.387",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041032,1706675446397,-403.07,0.00037341,2,"2024-01-31T04:30:46.397",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041033,1706675446406,-944.46,0.00037341,2,"2024-01-31T04:30:46.406",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041034,1706675446416,-269.8142868,0.00037416,2,"2024-01-31T04:30:46.416",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041035,1706675446429,-1024.53009209,0.00037416,2,"2024-01-31T04:30:46.429",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041036,1706675446438,-202.58121259,0.000375,2,"2024-01-31T04:30:46.438",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041037,1706675446448,-185.52464999,0.00037596,2,"2024-01-31T04:30:46.448",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041043,1706676106712,150.0,0.00023,10,"2024-01-31T04:41:46.712",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041058,1706676632218,-3198.37181468,0.00024778,2,"2024-01-31T04:50:32.218",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041059,1706676632227,-339.91551764,0.00024778,2,"2024-01-31T04:50:32.227",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041060,1706676632237,-420.51663594,0.00024779,2,"2024-01-31T04:50:32.237",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041061,1706676632488,-3338.37650623,0.00024779,2,"2024-01-31T04:50:32.488",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041062,1706676632515,-169.28986,0.00024795,2,"2024-01-31T04:50:32.515",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041063,1706676632526,-169.28986,0.00024795,2,"2024-01-31T04:50:32.526",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041064,1706676632535,-178.52195081,0.00024799,2,"2024-01-31T04:50:32.535",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041065,1706676632545,-150.0,0.00024899,2,"2024-01-31T04:50:32.545",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041066,1706676632554,-170.42148652,0.000249,2,"2024-01-31T04:50:32.554",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041067,1706676632688,-2886.58443646,0.000249,2,"2024-01-31T04:50:32.688",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041078,1706676638843,-1109.64957702,0.000249,2,"2024-01-31T04:50:38.843",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041079,1706676638853,-364.7978,0.000249,2,"2024-01-31T04:50:38.853",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041080,1706676638862,-150.0,0.00027389,2,"2024-01-31T04:50:38.862",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041081,1706676638871,-155.0,0.0003,2,"2024-01-31T04:50:38.871",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041082,1706676638880,-598.681,0.00032436,2,"2024-01-31T04:50:38.880",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041083,1706676638889,-739.262,0.00032436,2,"2024-01-31T04:50:38.889",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041084,1706676638899,-151.73,0.00034853,2,"2024-01-31T04:50:38.899",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041085,1706676638908,-1000.0,0.000362,2,"2024-01-31T04:50:38.908",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041086,1706676638919,-152.49102744,0.00036298,2,"2024-01-31T04:50:38.919",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041087,1706676638928,-499.99,0.00036298,2,"2024-01-31T04:50:38.928",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041088,1706676638937,-250.0,0.00036685,2,"2024-01-31T04:50:38.937",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041089,1706676638946,-152.94,0.000367,3,"2024-01-31T04:50:38.946",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041090,1706676638956,-152.94,0.000367,3,"2024-01-31T04:50:38.956",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041091,1706676638965,-152.94,0.000367,3,"2024-01-31T04:50:38.965",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041092,1706676638974,-152.94,0.000367,3,"2024-01-31T04:50:38.974",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041093,1706676638984,-152.94,0.000367,3,"2024-01-31T04:50:38.984",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041094,1706676638994,-152.94,0.000367,3,"2024-01-31T04:50:38.994",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041095,1706676639003,-152.94,0.000367,3,"2024-01-31T04:50:39.003",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041096,1706676639012,-152.94,0.000367,3,"2024-01-31T04:50:39.012",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041097,1706676639023,-152.94,0.000367,3,"2024-01-31T04:50:39.023",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041098,1706676639032,-152.94,0.000367,3,"2024-01-31T04:50:39.032",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041099,1706676639042,-152.94,0.000367,3,"2024-01-31T04:50:39.042",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041100,1706676639052,-152.94,0.000367,3,"2024-01-31T04:50:39.052",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041101,1706676639061,-152.94,0.000367,3,"2024-01-31T04:50:39.061",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041102,1706676639070,-167.48,0.00036715,2,"2024-01-31T04:50:39.070",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041103,1706676639079,-500.0,0.00036717,2,"2024-01-31T04:50:39.079",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041104,1706676639089,-1294.34437889,0.00036733,2,"2024-01-31T04:50:39.089",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041105,1706676639098,-167.08,0.00036758,2,"2024-01-31T04:50:39.098",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041106,1706676639107,-276.72,0.00036774,2,"2024-01-31T04:50:39.107",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041107,1706676639117,-150.0,0.0003678,2,"2024-01-31T04:50:39.117",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041109,1706676639126,-1043.8,0.00036802,2,"2024-01-31T04:50:39.126",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041111,1706676639135,-716.02,0.00036811,2,"2024-01-31T04:50:39.135",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041112,1706676639145,-250.0,0.00036884,111,"2024-01-31T04:50:39.145",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041113,1706676639154,-1000.0,0.00036932,2,"2024-01-31T04:50:39.154",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041114,1706676639164,-670.64701535,0.00037,7,"2024-01-31T04:50:39.164",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041115,1706676639174,-1294.34437889,0.00037006,2,"2024-01-31T04:50:39.174",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041116,1706676639183,-169.11,0.0003702,2,"2024-01-31T04:50:39.183",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041117,1706676639192,-165.04,0.00037039,2,"2024-01-31T04:50:39.192",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041118,1706676639201,-152.0,0.00037127,3,"2024-01-31T04:50:39.201",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041119,1706676639211,-1294.34437889,0.00037278,2,"2024-01-31T04:50:39.211",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041120,1706676639221,-500.0,0.00037596,2,"2024-01-31T04:50:39.221",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041121,1706676639231,-150.0,0.00037596,2,"2024-01-31T04:50:39.231",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041123,1706676639240,-979.57704,0.00037596,2,"2024-01-31T04:50:39.240",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041124,1706676639250,-3415.26325334,0.0003762,2,"2024-01-31T04:50:39.250",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041126,1706676639262,-420.46133765,0.0003762,2,"2024-01-31T04:50:39.262",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041128,1706676639274,-1088.53040327,0.0003762,2,"2024-01-31T04:50:39.274",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041129,1706676639283,-211.0,0.00037644,2,"2024-01-31T04:50:39.283",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041130,1706676639293,-200.0,0.00037646,5,"2024-01-31T04:50:39.293",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041131,1706676639303,-800.0,0.00037695,5,"2024-01-31T04:50:39.303",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041132,1706676639313,-257.66957467,0.00037696,5,"2024-01-31T04:50:39.313",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041133,1706676639325,-542.33042533,0.00037696,5,"2024-01-31T04:50:39.325",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041134,1706676639334,-301.52639111,0.00037825,7,"2024-01-31T04:50:39.334",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041135,1706676639361,-346.49127393,0.00037825,7,"2024-01-31T04:50:39.361",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041138,1706676640839,-920.77149007,0.00037825,7,"2024-01-31T04:50:40.839",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041139,1706676641949,-152.49102744,0.00036298,2,"2024-01-31T04:50:41.949",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041140,1706676641959,-347.49897256,0.00037825,7,"2024-01-31T04:50:41.959",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041148,1706676643308,-1225.78129649,0.00037825,7,"2024-01-31T04:50:43.308",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041149,1706676643318,-1294.34437889,0.00037894,2,"2024-01-31T04:50:43.318",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041150,1706676643327,-29.15834148,0.00037897,4,"2024-01-31T04:50:43.327",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041151,1706676643339,-127.00538629,0.00037897,4,"2024-01-31T04:50:43.339",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041152,1706676643348,-2721.8262856,0.00037897,4,"2024-01-31T04:50:43.348",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041153,1706676643357,-162.87261459,0.00037999,2,"2024-01-31T04:50:43.357",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041154,1706676643366,-6.84891157,0.00038,2,"2024-01-31T04:50:43.366",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041155,1706676643411,-2286.95543343,0.00038,2,"2024-01-31T04:50:43.411",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041156,1706676643422,-633.85,0.00038082,2,"2024-01-31T04:50:43.422",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041157,1706676643431,-341.25,0.00038082,2,"2024-01-31T04:50:43.431",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041158,1706676643441,-307.06473815,0.00038082,2,"2024-01-31T04:50:43.441",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041159,1706676643453,-34.18526185,0.00038082,2,"2024-01-31T04:50:43.453",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041160,1706676643462,-341.25,0.00038082,2,"2024-01-31T04:50:43.462",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041161,1706676643472,-124.56473815,0.00038082,2,"2024-01-31T04:50:43.472",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041162,1706676643593,-228.79526185,0.00038082,2,"2024-01-31T04:50:43.593",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041163,1706676643602,-1189.62850182,0.00038125,2,"2024-01-31T04:50:43.602",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041164,1706676643613,-104.71587707,0.00038125,2,"2024-01-31T04:50:43.613",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041165,1706676643623,-2006.92,0.000382,2,"2024-01-31T04:50:43.623",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041166,1706676643632,-155.63465272,0.00038207,4,"2024-01-31T04:50:43.632",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041168,1706676643641,-64.70120337,0.00038207,4,"2024-01-31T04:50:43.641",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041169,1706676643653,-168.78425365,0.00038207,4,"2024-01-31T04:50:43.653",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041170,1706676643662,-5871.93274888,0.00038207,2,"2024-01-31T04:50:43.662",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041177,1706676646432,-332.94186587,0.00037438,2,"2024-01-31T04:50:46.432",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041178,1706676646441,-12456.69038484,0.00038207,2,"2024-01-31T04:50:46.441",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041179,1706676646453,-2007.4000002,0.00038207,2,"2024-01-31T04:50:46.453",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041180,1706676646541,-470.4134324,0.00038207,2,"2024-01-31T04:50:46.541",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041181,1706676646550,-8984.77044726,0.00038208,4,"2024-01-31T04:50:46.550",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041182,1706676646562,-4022.04338672,0.00038208,4,"2024-01-31T04:50:46.562",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041183,1706676646571,-402.77,0.00038219,2,"2024-01-31T04:50:46.571",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041184,1706676646582,-944.46,0.00038219,2,"2024-01-31T04:50:46.582",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041185,1706676646591,-403.07,0.00038219,2,"2024-01-31T04:50:46.591",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041186,1706676646600,-403.07,0.00038219,2,"2024-01-31T04:50:46.600",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041187,1706676646610,-536.67811642,0.00038219,2,"2024-01-31T04:50:46.610",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041188,1706676670215,89850.0,0.00023,2,"2024-01-31T04:51:10.215",0.00041975,41.81,0.9807601629486743,2178834206.3501363]
[313041197,1706677831580,-420.51663594,0.00022766,2,"2024-01-31T05:10:31.580",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041198,1706677831593,-339.91551764,0.00022767,2,"2024-01-31T05:10:31.593",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041199,1706677831603,-539.56784642,0.000229,2,"2024-01-31T05:10:31.603",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041200,1706677831619,-2275.6,0.000229,2,"2024-01-31T05:10:31.619",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041201,1706677831644,-280.24516117,0.000229,2,"2024-01-31T05:10:31.644",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041202,1706677831660,-3000.0,0.000229,2,"2024-01-31T05:10:31.660",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041203,1706677831672,-710.14014629,0.000229,2,"2024-01-31T05:10:31.672",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041225,1706677838436,-150.60104612,0.000229,2,"2024-01-31T05:10:38.436",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041226,1706677838445,-8866.05846175,0.00023,2,"2024-01-31T05:10:38.445",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041227,1706677838492,-429.564132,0.00023,2,"2024-01-31T05:10:38.492",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041228,1706677838544,-397.2919501,0.00023,2,"2024-01-31T05:10:38.544",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041229,1706677838555,-1367.27393774,0.00023,2,"2024-01-31T05:10:38.555",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041230,1706677838598,-42978.444175,0.00023,2,"2024-01-31T05:10:38.598",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041249,1706677839939,-1003.71879145,0.00023,2,"2024-01-31T05:10:39.939",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041250,1706677841240,-260.72695755,0.00023,2,"2024-01-31T05:10:41.240",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041251,1706677841264,-1301.10073228,0.00023,2,"2024-01-31T05:10:41.264",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041252,1706677841458,-356.99633322,0.00023,2,"2024-01-31T05:10:41.458",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041260,1706677842553,-429.3413207,0.00023,2,"2024-01-31T05:10:42.553",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041261,1706677842818,-3130.14142335,0.00023,2,"2024-01-31T05:10:42.818",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041262,1706677842829,-1560.0,0.00023,2,"2024-01-31T05:10:42.829",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041263,1706677842842,-937.480368,0.00023,2,"2024-01-31T05:10:42.842",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041264,1706677842875,-702.24588902,0.00023,2,"2024-01-31T05:10:42.875",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041265,1706677842886,-619.20898419,0.00023,2,"2024-01-31T05:10:42.886",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041273,1706677845423,-234.4466,0.000229,2,"2024-01-31T05:10:45.423",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041275,1706677845433,-1265.5534,0.00023,2,"2024-01-31T05:10:45.433",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041292,1706677845586,-974.15576218,0.00023,2,"2024-01-31T05:10:45.586",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041294,1706677845597,-633.709995,0.00023,2,"2024-01-31T05:10:45.597",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041296,1706677845608,-862.563003,0.00023,2,"2024-01-31T05:10:45.608",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041298,1706677845620,-1158.10832356,0.00023,2,"2024-01-31T05:10:45.620",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041300,1706677845642,-785.33542952,0.00023,2,"2024-01-31T05:10:45.642",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041301,1706677845654,-1906.16216076,0.00023,2,"2024-01-31T05:10:45.654",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041304,1706677845700,-868.01243335,0.00023,2,"2024-01-31T05:10:45.700",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041305,1706677845711,-847.6,0.00023,2,"2024-01-31T05:10:45.711",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041306,1706677845806,-14243.93278261,0.00023,2,"2024-01-31T05:10:45.806",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041307,1706677845818,-2152.46439114,0.00023,2,"2024-01-31T05:10:45.818",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041311,1706678174352,150.0,0.00022438,8,"2024-01-31T05:16:14.352",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041313,1706678236169,150.0,0.00022493,9,"2024-01-31T05:17:16.169",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041321,1706679031611,-150.0,0.00022576,2,"2024-01-31T05:30:31.611",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041324,1706679031621,-150.0,0.0002277,2,"2024-01-31T05:30:31.621",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041326,1706679031631,-15.2812933,0.0002277,2,"2024-01-31T05:30:31.631",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041328,1706679031644,-134.7187067,0.0002277,2,"2024-01-31T05:30:31.644",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041329,1706679031653,-150.0,0.0002277,2,"2024-01-31T05:30:31.653",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041330,1706679031663,-150.0,0.0002277,2,"2024-01-31T05:30:31.663",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041331,1706679031672,-150.0,0.0002277,2,"2024-01-31T05:30:31.672",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041332,1706679031682,-248.00993,0.0002277,2,"2024-01-31T05:30:31.682",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041333,1706679031692,-207.45257449,0.0002279,2,"2024-01-31T05:30:31.692",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041334,1706679031701,-158.92397413,0.00022799,2,"2024-01-31T05:30:31.701",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041335,1706679031711,-2200.89481468,0.000228,2,"2024-01-31T05:30:31.711",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041336,1706679031727,-96.50508532,0.000228,2,"2024-01-31T05:30:31.727",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041337,1706679031737,-150.0,0.00022889,2,"2024-01-31T05:30:31.737",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041338,1706679031747,-1296.11007618,0.0002289,2,"2024-01-31T05:30:31.747",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041339,1706679031759,-7266.00620357,0.0002289,2,"2024-01-31T05:30:31.759",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041340,1706679031770,-11388.47935013,0.0002289,2,"2024-01-31T05:30:31.770",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041341,1706679031780,-525.0346855,0.00022899,2,"2024-01-31T05:30:31.780",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041342,1706679031789,-1000.0,0.000229,2,"2024-01-31T05:30:31.789",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041343,1706679031799,-217762.5129,0.000229,2,"2024-01-31T05:30:31.799",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041344,1706679031809,-493.15866522,0.00022987,2,"2024-01-31T05:30:31.809",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041345,1706679031818,-274.51787822,0.00022999,2,"2024-01-31T05:30:31.818",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041346,1706679031827,-63162.57082202,0.00022999,2,"2024-01-31T05:30:31.827",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041347,1706679031837,-6477.58598084,0.00023,2,"2024-01-31T05:30:31.837",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041348,1706679031859,-350.385,0.00023,2,"2024-01-31T05:30:31.859",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041349,1706679031875,-549.35079271,0.00023,2,"2024-01-31T05:30:31.875",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041350,1706679031887,-616.61648566,0.00023,2,"2024-01-31T05:30:31.887",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041351,1706679031899,-318.3432,0.00023,2,"2024-01-31T05:30:31.899",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041352,1706679031957,-861.30312776,0.00023,2,"2024-01-31T05:30:31.957",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041353,1706679031982,-1906.08177036,0.00023,2,"2024-01-31T05:30:31.982",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041357,1706679037732,-5628.37594026,0.00023,2,"2024-01-31T05:30:37.732",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041358,1706679037787,-4447.81020263,0.00023,2,"2024-01-31T05:30:37.787",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041359,1706679037844,-15570.04461585,0.00023,2,"2024-01-31T05:30:37.844",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041360,1706679037901,-429.64,0.00023,2,"2024-01-31T05:30:37.901",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041577,1706679040179,-637.26935831,0.00023,2,"2024-01-31T05:30:40.179",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041584,1706679040235,-373.44875352,0.00023,2,"2024-01-31T05:30:40.235",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041586,1706679040250,-409.18167142,0.00023,2,"2024-01-31T05:30:40.250",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041588,1706679040261,-810.13194016,0.00023,2,"2024-01-31T05:30:40.261",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041593,1706679040295,-998.486475,0.00023,2,"2024-01-31T05:30:40.295",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041599,1706679040349,-478.22499076,0.00023,2,"2024-01-31T05:30:40.349",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041668,1706679040977,-4097.45397246,0.00023,2,"2024-01-31T05:30:40.977",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041689,1706679041249,-1267.80842534,0.00023,2,"2024-01-31T05:30:41.249",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041916,1706679043135,-1300.1326,0.00023,2,"2024-01-31T05:30:43.135",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041918,1706679043151,-2451.07015543,0.00023,2,"2024-01-31T05:30:43.151",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041921,1706679043162,-567.73310033,0.00023,2,"2024-01-31T05:30:43.162",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041923,1706679043172,-1546.45892073,0.00023,2,"2024-01-31T05:30:43.172",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041927,1706679043205,-2343.59286115,0.00023,2,"2024-01-31T05:30:43.205",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041931,1706679043231,-2025.22,0.00023,2,"2024-01-31T05:30:43.231",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041959,1706679043482,-510.5000003,0.00023,2,"2024-01-31T05:30:43.482",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313041962,1706679043499,-1521.56675804,0.00023,2,"2024-01-31T05:30:43.499",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042077,1706679045680,-2859.71598182,0.00023,2,"2024-01-31T05:30:45.680",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042078,1706679045963,-505.85696838,0.00023,2,"2024-01-31T05:30:45.963",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042079,1706679046009,-647.88662886,0.00023,2,"2024-01-31T05:30:46.009",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042091,1706679106029,1473.21470558,0.0002239,2,"2024-01-31T05:31:46.029",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042098,1706680231835,-155.0,0.00022538,2,"2024-01-31T05:50:31.835",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042099,1706680231844,-178.34907559,0.00022539,2,"2024-01-31T05:50:31.844",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042100,1706680231854,-19.20965318,0.00022696,2,"2024-01-31T05:50:31.854",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042101,1706680231942,-1900.0,0.00022696,2,"2024-01-31T05:50:31.942",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042102,1706680232057,-331.62881422,0.00022696,2,"2024-01-31T05:50:32.057",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042103,1706680232069,-2071.2725109,0.00022696,2,"2024-01-31T05:50:32.069",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042123,1706680237826,-326.43956478,0.00022696,2,"2024-01-31T05:50:37.826",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042125,1706680237835,-457.76594469,0.00022697,2,"2024-01-31T05:50:37.835",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042126,1706680237894,-1015.44876089,0.00022697,2,"2024-01-31T05:50:37.894",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042127,1706680237905,-1417.1779,0.000229,2,"2024-01-31T05:50:37.905",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042128,1706680237916,-1047.5073,0.000229,2,"2024-01-31T05:50:37.916",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042129,1706680237926,-355.42907193,0.00022999,2,"2024-01-31T05:50:37.926",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042130,1706680237936,-41789.27045895,0.00023,2,"2024-01-31T05:50:37.936",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042131,1706680237949,-60489.38488394,0.00023,2,"2024-01-31T05:50:37.949",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042132,1706680237961,-4411.81803008,0.00023,2,"2024-01-31T05:50:37.961",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042133,1706680237970,-1473.21470558,0.00023151,2,"2024-01-31T05:50:37.970",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042134,1706680237979,-178.34907559,0.00027153,2,"2024-01-31T05:50:37.979",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042135,1706680237989,-2408.0,0.000293,2,"2024-01-31T05:50:37.989",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042136,1706680237999,-6542.0,0.000293,2,"2024-01-31T05:50:37.999",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042137,1706680238008,-499.99,0.000293,2,"2024-01-31T05:50:38.008",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042138,1706680238017,-1787.18818733,0.0002988,2,"2024-01-31T05:50:38.017",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042139,1706680238027,-155.0,0.0003,2,"2024-01-31T05:50:38.027",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042140,1706680238037,-816.3142,0.0003,2,"2024-01-31T05:50:38.037",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042141,1706680238046,-725.96,0.00031767,2,"2024-01-31T05:50:38.046",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042142,1706680238056,-178.34907559,0.00031768,2,"2024-01-31T05:50:38.056",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042143,1706680238066,-5119.06763433,0.000328,2,"2024-01-31T05:50:38.066",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042144,1706680238075,-3460.78,0.000328,2,"2024-01-31T05:50:38.075",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042145,1706680238085,-151.73,0.00033555,2,"2024-01-31T05:50:38.085",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042146,1706680238094,-407.79,0.00034384,2,"2024-01-31T05:50:38.094",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042147,1706680238103,-200.0,0.00035,120,"2024-01-31T05:50:38.103",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042148,1706680238112,-816.31421,0.00035,2,"2024-01-31T05:50:38.112",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042149,1706680238122,-169.89,0.00035307,2,"2024-01-31T05:50:38.122",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042150,1706680238131,-403.07,0.00035342,2,"2024-01-31T05:50:38.131",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042151,1706680238141,-944.46,0.00035342,2,"2024-01-31T05:50:38.141",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042152,1706680238150,-320.72,0.00035342,2,"2024-01-31T05:50:38.150",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042153,1706680238159,-401.57,0.00035342,2,"2024-01-31T05:50:38.159",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042154,1706680238168,-150.0,0.0003537,2,"2024-01-31T05:50:38.168",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042155,1706680238177,-1792.19,0.00035435,2,"2024-01-31T05:50:38.177",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042156,1706680238186,-151.0131,0.00035448,4,"2024-01-31T05:50:38.186",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042157,1706680238195,-250.0,0.00035499,111,"2024-01-31T05:50:38.195",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042158,1706680238205,-1694.34235594,0.00035518,2,"2024-01-31T05:50:38.205",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042159,1706680238215,-200.0,0.00035535,2,"2024-01-31T05:50:38.215",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042160,1706680238225,-250.0,0.00035568,2,"2024-01-31T05:50:38.225",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042161,1706680238234,-169.11,0.00035582,2,"2024-01-31T05:50:38.234",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042162,1706680238244,-167.48,0.00035616,2,"2024-01-31T05:50:38.244",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042163,1706680238253,-1000.0,0.00035638,2,"2024-01-31T05:50:38.253",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042164,1706680238263,-1230.1,0.00035641,2,"2024-01-31T05:50:38.263",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042165,1706680238272,-976.64,0.00035723,2,"2024-01-31T05:50:38.272",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042166,1706680238281,-417.62,0.00035723,2,"2024-01-31T05:50:38.281",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042167,1706680238290,-250.0,0.00035729,2,"2024-01-31T05:50:38.290",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042168,1706680238299,-151.0131,0.00035748,4,"2024-01-31T05:50:38.299",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042169,1706680238308,-599.99999902,0.00036,37,"2024-01-31T05:50:38.308",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042170,1706680238318,-1000.0,0.00036,6,"2024-01-31T05:50:38.318",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042171,1706680238328,-151.0131,0.00036148,4,"2024-01-31T05:50:38.328",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042172,1706680238337,-1000.0,0.000362,2,"2024-01-31T05:50:38.337",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042173,1706680238346,-152.49102744,0.00036308,2,"2024-01-31T05:50:38.346",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042174,1706680238355,-178.34907559,0.00036382,2,"2024-01-31T05:50:38.355",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042175,1706680238364,-152.95,0.000367,3,"2024-01-31T05:50:38.364",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042176,1706680238374,-152.95,0.000367,3,"2024-01-31T05:50:38.374",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042177,1706680238383,-152.95,0.000367,3,"2024-01-31T05:50:38.383",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042178,1706680238392,-152.95,0.000367,3,"2024-01-31T05:50:38.392",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042179,1706680238402,-152.95,0.000367,3,"2024-01-31T05:50:38.402",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042180,1706680238412,-152.95,0.000367,3,"2024-01-31T05:50:38.412",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042181,1706680238421,-152.95,0.000367,3,"2024-01-31T05:50:38.421",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042182,1706680238430,-152.95,0.000367,3,"2024-01-31T05:50:38.430",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042183,1706680238439,-152.95,0.000367,3,"2024-01-31T05:50:38.439",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042184,1706680238450,-152.95,0.000367,3,"2024-01-31T05:50:38.450",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042185,1706680238459,-152.95,0.000367,3,"2024-01-31T05:50:38.459",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042186,1706680238469,-151.0131,0.00036748,4,"2024-01-31T05:50:38.469",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042187,1706680238479,-169.89,0.00036951,2,"2024-01-31T05:50:38.479",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042188,1706680238488,-2112.34381832,0.00036999,4,"2024-01-31T05:50:38.488",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042189,1706680238497,-14728.84513157,0.00036999,4,"2024-01-31T05:50:38.497",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042190,1706680238510,-422.83764416,0.00036999,4,"2024-01-31T05:50:38.510",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042191,1706680238519,-670.64701535,0.00037,7,"2024-01-31T05:50:38.519",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042192,1706680238529,-1018.0,0.00037,7,"2024-01-31T05:50:38.529",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042193,1706680238537,-4142.1691104,0.00037,2,"2024-01-31T05:50:38.537",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042194,1706680238644,-4978.00056741,0.00037,2,"2024-01-31T05:50:38.644",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042195,1706680238676,-627.74580422,0.00037,2,"2024-01-31T05:50:38.676",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042196,1706680238687,-648.5229323,0.00037,2,"2024-01-31T05:50:38.687",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042197,1706680238754,-3747.68916735,0.00037,2,"2024-01-31T05:50:38.754",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042198,1706680238765,-258.61400001,0.00037,2,"2024-01-31T05:50:38.765",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042199,1706680238788,-574.98736815,0.00037,2,"2024-01-31T05:50:38.788",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042203,1706680240516,-452.25615153,0.00037,2,"2024-01-31T05:50:40.516",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042204,1706680240528,-359.45574608,0.00037,2,"2024-01-31T05:50:40.528",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042205,1706680240581,-251.58,0.00037,2,"2024-01-31T05:50:40.581",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042206,1706680241228,-535.27628978,0.00037,2,"2024-01-31T05:50:41.228",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042207,1706680241237,-151.0131,0.00037148,6,"2024-01-31T05:50:41.237",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042208,1706680241247,-303.05,0.0003726,2,"2024-01-31T05:50:41.247",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042209,1706680241257,-2154.33781986,0.00037334,3,"2024-01-31T05:50:41.257",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042210,1706680241268,-7896.99086435,0.00037334,3,"2024-01-31T05:50:41.268",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042211,1706680241278,-152.0,0.00037392,3,"2024-01-31T05:50:41.278",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042212,1706680241287,-630.63818155,0.00037438,2,"2024-01-31T05:50:41.287",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042213,1706680241296,-151.0131,0.00037448,6,"2024-01-31T05:50:41.296",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042214,1706680241306,-202.58121259,0.000375,2,"2024-01-31T05:50:41.306",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042215,1706680241315,-151.0131,0.00037748,6,"2024-01-31T05:50:41.315",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042216,1706680241324,-200.0,0.00037912,5,"2024-01-31T05:50:41.324",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042217,1706680241333,-588.0073174,0.00037912,5,"2024-01-31T05:50:41.333",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042218,1706680241345,-211.9926826,0.00037912,5,"2024-01-31T05:50:41.345",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042219,1706680241354,-200.0,0.00037913,5,"2024-01-31T05:50:41.354",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042220,1706680241363,-800.0,0.00037913,5,"2024-01-31T05:50:41.363",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042221,1706680241372,-150.0,0.00038082,2,"2024-01-31T05:50:41.372",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042222,1706680241381,-280.9073174,0.00038082,2,"2024-01-31T05:50:41.381",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042223,1706680241397,-59.9626826,0.00038082,2,"2024-01-31T05:50:41.397",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042225,1706680241407,-852.93,0.00038082,2,"2024-01-31T05:50:41.407",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042227,1706680241417,-150.0,0.00038082,2,"2024-01-31T05:50:41.417",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042229,1706680241426,-16.03475358,0.00038082,2,"2024-01-31T05:50:41.426",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042231,1706680241437,-133.96524642,0.00038082,2,"2024-01-31T05:50:41.437",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042233,1706680241446,-150.0,0.00038082,2,"2024-01-31T05:50:41.446",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042235,1706680241456,-150.0,0.00038082,2,"2024-01-31T05:50:41.456",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042236,1706680241465,-150.0,0.00038082,2,"2024-01-31T05:50:41.465",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042238,1706680241474,-304.13,0.00038082,2,"2024-01-31T05:50:41.474",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042239,1706680241483,-151.0131,0.00038148,6,"2024-01-31T05:50:41.483",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042240,1706680241492,-150.0,0.000382,12,"2024-01-31T05:50:41.492",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042241,1706680241500,-2010.18,0.000382,2,"2024-01-31T05:50:41.500",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042242,1706680241510,-150.0,0.000382,12,"2024-01-31T05:50:41.510",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042243,1706680241519,-500.0,0.00038219,2,"2024-01-31T05:50:41.519",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042244,1706680241528,-210.0,0.00038219,4,"2024-01-31T05:50:41.528",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042245,1706680241537,-500.31678763,0.00038222,2,"2024-01-31T05:50:41.537",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042246,1706680241546,-167.48,0.00038252,2,"2024-01-31T05:50:41.546",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042247,1706680241555,-500.0,0.000384,2,"2024-01-31T05:50:41.555",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042248,1706680241565,-151.0131,0.00038448,6,"2024-01-31T05:50:41.565",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042249,1706680241575,-169.89,0.00038594,2,"2024-01-31T05:50:41.575",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042250,1706680241584,-393.02274888,0.000386,9,"2024-01-31T05:50:41.584",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042251,1706680241593,-1414.92842901,0.0003869,10,"2024-01-31T05:50:41.593",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042252,1706680241615,-886.07055603,0.0003869,10,"2024-01-31T05:50:41.615",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042253,1706680241625,-692.02789425,0.000387,2,"2024-01-31T05:50:41.625",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042254,1706680241637,-1074.29,0.000387,2,"2024-01-31T05:50:41.637",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042255,1706680241649,-322.25706152,0.000387,2,"2024-01-31T05:50:41.649",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042291,1706680243763,-152.49102744,0.00036308,2,"2024-01-31T05:50:43.763",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042292,1706680243772,-519.78336017,0.000387,2,"2024-01-31T05:50:43.772",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042293,1706680243785,-878.49394085,0.000387,2,"2024-01-31T05:50:43.785",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042294,1706680243805,-701.33067573,0.000387,2,"2024-01-31T05:50:43.805",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042295,1706680243820,-359.73856219,0.000387,2,"2024-01-31T05:50:43.820",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042296,1706680243831,-53879.01035237,0.000387,2,"2024-01-31T05:50:43.831",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042297,1706680243856,-5385.76899327,0.000387,2,"2024-01-31T05:50:43.856",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042298,1706680243872,-72561.87014817,0.000387,2,"2024-01-31T05:50:43.872",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042299,1706680243885,-2563.57660279,0.000387,2,"2024-01-31T05:50:43.885",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042300,1706680243969,-2575.10550869,0.000387,2,"2024-01-31T05:50:43.969",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042301,1706680243978,-500.0,0.000387,2,"2024-01-31T05:50:43.978",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042302,1706680243988,-151.0131,0.00038748,6,"2024-01-31T05:50:43.988",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042303,1706680243998,-1533.99932336,0.0003879,10,"2024-01-31T05:50:43.998",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042304,1706680244007,-11780.92990613,0.000388,4,"2024-01-31T05:50:44.007",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042305,1706680244018,-1010.89162983,0.000388,4,"2024-01-31T05:50:44.018",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042306,1706680244030,-4766.33893962,0.000388,4,"2024-01-31T05:50:44.030",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042307,1706680244039,-2952.30461434,0.00038879,4,"2024-01-31T05:50:44.039",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042308,1706680244048,-2763.55707926,0.0003888,2,"2024-01-31T05:50:44.048",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042311,1706680245962,-626.86484445,0.0003888,2,"2024-01-31T05:50:45.962",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042312,1706680246228,-328.8000002,0.0003888,2,"2024-01-31T05:50:46.228",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042314,1706680267683,150.0,0.00022491,2,"2024-01-31T05:51:07.683",0.00041975,41.77,0.980726516179283,2179203628.315019]
[313042342,1706681432009,-151.12,0.00022865,2,"2024-01-31T06:10:32.009",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042344,1706681432018,-151.47,0.0002287,2,"2024-01-31T06:10:32.018",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042346,1706681432029,-137.91048215,0.00022875,2,"2024-01-31T06:10:32.029",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042347,1706681432041,-14.63951785,0.00022875,2,"2024-01-31T06:10:32.041",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042348,1706681432050,-150.14,0.00022878,2,"2024-01-31T06:10:32.050",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042349,1706681432060,-99.77048215,0.00022883,2,"2024-01-31T06:10:32.060",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042350,1706681432077,-50.65951785,0.00022883,2,"2024-01-31T06:10:32.077",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042351,1706681432086,-152.6,0.00022888,2,"2024-01-31T06:10:32.086",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042352,1706681432095,-150.81,0.0002289,2,"2024-01-31T06:10:32.095",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042353,1706681432105,-151.59,0.00022895,2,"2024-01-31T06:10:32.105",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042354,1706681432114,-4774.3556,0.000229,2,"2024-01-31T06:10:32.114",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042355,1706681432123,-430.30953945,0.000229,2,"2024-01-31T06:10:32.123",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042356,1706681432132,-16990.6753427,0.00023,2,"2024-01-31T06:10:32.132",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042357,1706681432147,-2692.06977532,0.00023,2,"2024-01-31T06:10:32.147",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042358,1706681432158,-2636.43472835,0.00023,2,"2024-01-31T06:10:32.158",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042359,1706681432183,-1521.04990684,0.00023,2,"2024-01-31T06:10:32.183",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042390,1706681437995,-523.73272136,0.00023,2,"2024-01-31T06:10:37.995",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042393,1706681438115,-2086.42365342,0.00023,2,"2024-01-31T06:10:38.115",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042394,1706681438127,-961.40654544,0.00023,2,"2024-01-31T06:10:38.127",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042395,1706681438172,-3923.4348673,0.00023,2,"2024-01-31T06:10:38.172",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042396,1706681438228,-104528.55242646,0.00023,2,"2024-01-31T06:10:38.228",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042397,1706681438336,-831.58999269,0.00023,2,"2024-01-31T06:10:38.336",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042619,1706681440543,-668.16681472,0.00023,2,"2024-01-31T06:10:40.543",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042626,1706681440602,-355.12996767,0.00023,2,"2024-01-31T06:10:40.602",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042628,1706681440613,-328.17755101,0.00023,2,"2024-01-31T06:10:40.613",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042631,1706681440624,-763.2575711,0.00023,2,"2024-01-31T06:10:40.624",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042633,1706681440636,-2998.58380616,0.00023,2,"2024-01-31T06:10:40.636",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042637,1706681440663,-1313.70377315,0.00023,2,"2024-01-31T06:10:40.663",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042639,1706681440675,-360.21,0.00023,2,"2024-01-31T06:10:40.675",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042645,1706681440719,-19050.88885628,0.00023,2,"2024-01-31T06:10:40.719",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042707,1706681441357,-2681.98083323,0.00023,2,"2024-01-31T06:10:41.357",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042710,1706681441367,-856.53874824,0.00023,2,"2024-01-31T06:10:41.367",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042712,1706681441379,-286.83677164,0.00023,2,"2024-01-31T06:10:41.379",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042714,1706681441390,-1466.08782232,0.00023,2,"2024-01-31T06:10:41.390",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042718,1706681441415,-4905.77646188,0.00023,2,"2024-01-31T06:10:41.415",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042720,1706681441426,-299.1390762,0.00023,2,"2024-01-31T06:10:41.426",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042726,1706681441466,-309.04679903,0.00023,2,"2024-01-31T06:10:41.466",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042728,1706681441478,-2014.53425837,0.00023,2,"2024-01-31T06:10:41.478",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042730,1706681441489,-469.50000035,0.00023,2,"2024-01-31T06:10:41.489",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042908,1706681443118,-330.23400921,0.00023,2,"2024-01-31T06:10:43.118",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042915,1706681443177,-667.59,0.00023,2,"2024-01-31T06:10:43.177",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042923,1706681443240,-1161.22070858,0.00023,2,"2024-01-31T06:10:43.240",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042935,1706681443340,-901.57787144,0.00023,2,"2024-01-31T06:10:43.340",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042937,1706681443352,-789.96808467,0.00023,2,"2024-01-31T06:10:43.352",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313042939,1706681443365,-4347.98,0.00023,2,"2024-01-31T06:10:43.365",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043211,1706681446115,-4613.65668647,0.00023,2,"2024-01-31T06:10:46.115",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043213,1706681446126,-3466.69759647,0.00023,2,"2024-01-31T06:10:46.126",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043216,1706681446226,-1102.74167354,0.00023,2,"2024-01-31T06:10:46.226",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043217,1706681446237,-1249.35297561,0.00023,2,"2024-01-31T06:10:46.237",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043218,1706681446249,-1089.06822807,0.00023,2,"2024-01-31T06:10:46.249",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043219,1706681446261,-18738.24877323,0.00023,2,"2024-01-31T06:10:46.261",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043220,1706681446274,-567.39062608,0.00023,2,"2024-01-31T06:10:46.274",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043221,1706681446297,-3700.52867238,0.00023,2,"2024-01-31T06:10:46.297",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043222,1706681446308,-4000.32648503,0.00023,2,"2024-01-31T06:10:46.308",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043223,1706681446320,-2061.14271177,0.00023,2,"2024-01-31T06:10:46.320",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043271,1706682250100,3157.18457817,0.00021848,2,"2024-01-31T06:24:10.100",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043272,1706682266841,829.69361488,0.00022078,2,"2024-01-31T06:24:26.841",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043273,1706682266865,2368.6781998,0.00022078,2,"2024-01-31T06:24:26.865",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043274,1706682435412,-500.0,0.00022755,2,"2024-01-31T06:27:15.412",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043275,1706682435435,-2151.72993286,0.00022756,2,"2024-01-31T06:27:15.435",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043276,1706682435457,-167.23997223,0.00022771,2,"2024-01-31T06:27:15.457",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043277,1706682435478,-2669.27363928,0.00022882,2,"2024-01-31T06:27:15.478",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043278,1706682435497,-152.42,0.00022889,2,"2024-01-31T06:27:15.497",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043279,1706682435518,-151.94,0.00022895,2,"2024-01-31T06:27:15.518",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043280,1706682435538,-150.0,0.00022899,2,"2024-01-31T06:27:15.538",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043281,1706682435559,-150.0,0.00022899,2,"2024-01-31T06:27:15.559",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043282,1706682435579,-4083.81052209,0.000229,2,"2024-01-31T06:27:15.579",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043292,1706682634335,-500.0,0.00022898,2,"2024-01-31T06:30:34.335",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043293,1706682634344,-526.56184905,0.00022899,2,"2024-01-31T06:30:34.344",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043294,1706682634354,-2245.79879483,0.000229,2,"2024-01-31T06:30:34.354",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043295,1706682634377,-366.91487999,0.000229,2,"2024-01-31T06:30:34.377",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043296,1706682634389,-586.89099606,0.000229,2,"2024-01-31T06:30:34.389",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043297,1706682634400,-1012.23348766,0.000229,2,"2024-01-31T06:30:34.400",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043298,1706682634429,-310.0,0.000229,2,"2024-01-31T06:30:34.429",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043299,1706682634441,-10519.42651032,0.000229,2,"2024-01-31T06:30:34.441",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043300,1706682634465,-671.04925394,0.000229,2,"2024-01-31T06:30:34.465",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043301,1706682634477,-643.36390765,0.000229,2,"2024-01-31T06:30:34.477",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043302,1706682634488,-5004.39984746,0.000229,2,"2024-01-31T06:30:34.488",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043303,1706682634498,-150.11,0.00022995,2,"2024-01-31T06:30:34.498",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043304,1706682634507,-704.47972287,0.00022999,2,"2024-01-31T06:30:34.507",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043305,1706682634516,-74289.15478695,0.00023,2,"2024-01-31T06:30:34.516",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043306,1706682634525,-836.60735281,0.00023174,2,"2024-01-31T06:30:34.525",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043307,1706682634535,-9988.81,0.000291,2,"2024-01-31T06:30:34.535",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043308,1706682634544,-499.99,0.000291,2,"2024-01-31T06:30:34.544",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043309,1706682634553,-2288.0,0.000293,2,"2024-01-31T06:30:34.553",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043310,1706682634563,-5887.0,0.000293,2,"2024-01-31T06:30:34.563",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043311,1706682634572,-5667.92,0.000293,2,"2024-01-31T06:30:34.572",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043313,1706682634581,-155.0,0.0003,2,"2024-01-31T06:30:34.581",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043315,1706682634590,-500.0,0.0003,2,"2024-01-31T06:30:34.590",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043317,1706682634599,-544.20947,0.0003,2,"2024-01-31T06:30:34.599",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043319,1706682634608,-544.20947,0.0003,2,"2024-01-31T06:30:34.608",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043321,1706682634618,-619.88,0.0003,2,"2024-01-31T06:30:34.618",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043323,1706682634627,-2023.71,0.0003,2,"2024-01-31T06:30:34.627",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043326,1706682634636,-544.20947,0.0003127,2,"2024-01-31T06:30:34.636",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043329,1706682634645,-688.71,0.0003127,2,"2024-01-31T06:30:34.645",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043331,1706682634655,-167.23997221,0.00032295,2,"2024-01-31T06:30:34.655",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043333,1706682634664,-151.73,0.00032553,2,"2024-01-31T06:30:34.664",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043335,1706682634673,-207.985833,0.000328,2,"2024-01-31T06:30:34.673",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043337,1706682634683,-544.20947,0.0003377,2,"2024-01-31T06:30:34.683",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043338,1706682634692,-2239.89,0.00034379,2,"2024-01-31T06:30:34.692",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043339,1706682634701,-1025.08,0.00034392,2,"2024-01-31T06:30:34.701",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043340,1706682634710,-376.82,0.0003447,2,"2024-01-31T06:30:34.710",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043341,1706682634719,-750.0,0.00034471,2,"2024-01-31T06:30:34.719",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043342,1706682634728,-23900.0,0.00034472,2,"2024-01-31T06:30:34.728",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043343,1706682634737,-211.0,0.00034472,2,"2024-01-31T06:30:34.737",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043344,1706682634747,-2705.0,0.00034637,2,"2024-01-31T06:30:34.747",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043345,1706682634756,-1852.42,0.00034651,2,"2024-01-31T06:30:34.756",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043346,1706682634765,-482.56,0.00034661,2,"2024-01-31T06:30:34.765",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043347,1706682634775,-150.0,0.00034745,2,"2024-01-31T06:30:34.775",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043348,1706682634784,-1563.49,0.00034809,2,"2024-01-31T06:30:34.784",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043349,1706682634793,-365.7,0.0003481,2,"2024-01-31T06:30:34.793",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043350,1706682634802,-250.0,0.00034823,2,"2024-01-31T06:30:34.802",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043351,1706682634810,-250.0,0.00034824,111,"2024-01-31T06:30:34.810",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043352,1706682634819,-508.46,0.00034838,2,"2024-01-31T06:30:34.819",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043353,1706682634828,-1000.0,0.00034852,2,"2024-01-31T06:30:34.828",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043354,1706682634837,-274.77,0.00034878,2,"2024-01-31T06:30:34.837",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043355,1706682634847,-1042.48,0.00034885,2,"2024-01-31T06:30:34.847",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043356,1706682634856,-2000.0,0.00034896,2,"2024-01-31T06:30:34.856",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043357,1706682634865,-5770.13,0.00034933,2,"2024-01-31T06:30:34.865",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043358,1706682634874,-200.0,0.00034941,2,"2024-01-31T06:30:34.874",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043359,1706682634883,-150.77,0.00035067,2,"2024-01-31T06:30:34.883",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043360,1706682634893,-1320.19,0.00035101,2,"2024-01-31T06:30:34.893",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043361,1706682634902,-167.94,0.00035113,2,"2024-01-31T06:30:34.902",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043362,1706682634912,-151.0131,0.00035148,4,"2024-01-31T06:30:34.912",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043363,1706682634922,-1347.02,0.00035164,2,"2024-01-31T06:30:34.922",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043364,1706682634931,-1136.92,0.00035316,2,"2024-01-31T06:30:34.931",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043365,1706682634941,-150.77,0.00035371,2,"2024-01-31T06:30:34.941",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043366,1706682634950,-151.0131,0.00035448,4,"2024-01-31T06:30:34.950",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043367,1706682634960,-167.48,0.00035616,2,"2024-01-31T06:30:34.960",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043368,1706682634969,-150.77,0.00035676,2,"2024-01-31T06:30:34.969",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043369,1706682634979,-151.0131,0.00035748,4,"2024-01-31T06:30:34.979",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043370,1706682634988,-150.13,0.00035871,5,"2024-01-31T06:30:34.988",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043371,1706682634997,-171.20091404,0.00035876,5,"2024-01-31T06:30:34.997",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043372,1706682635006,-150.77,0.0003598,2,"2024-01-31T06:30:35.006",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043373,1706682635016,-376.82,0.00036114,2,"2024-01-31T06:30:35.016",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043374,1706682635025,-150.91,0.00036143,5,"2024-01-31T06:30:35.025",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043375,1706682635034,-151.0131,0.00036148,6,"2024-01-31T06:30:35.034",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043376,1706682635044,-152.84,0.00036157,5,"2024-01-31T06:30:35.044",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043377,1706682635053,-152.17,0.00036177,5,"2024-01-31T06:30:35.053",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043378,1706682635063,-1000.0,0.000362,2,"2024-01-31T06:30:35.063",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043379,1706682635073,-151.12,0.00036216,5,"2024-01-31T06:30:35.073",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043380,1706682635082,-544.20947,0.0003627,2,"2024-01-31T06:30:35.082",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043381,1706682635092,-150.77,0.00036285,2,"2024-01-31T06:30:35.092",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043382,1706682635101,-151.48,0.00036293,5,"2024-01-31T06:30:35.101",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043383,1706682635111,-167.94,0.0003642,2,"2024-01-31T06:30:35.111",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043384,1706682635120,-151.0131,0.00036448,6,"2024-01-31T06:30:35.120",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043385,1706682635129,-150.77,0.00036589,2,"2024-01-31T06:30:35.129",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043386,1706682635139,-151.0131,0.00036748,6,"2024-01-31T06:30:35.139",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043387,1706682635148,-150.77,0.00036894,2,"2024-01-31T06:30:35.148",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043388,1706682635157,-1000.0,0.000369,2,"2024-01-31T06:30:35.157",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043389,1706682635166,-152.49102744,0.00036936,2,"2024-01-31T06:30:35.166",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043390,1706682635175,-16576.29713723,0.00037,2,"2024-01-31T06:30:35.175",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043391,1706682635185,-151.0131,0.00037148,6,"2024-01-31T06:30:35.185",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043392,1706682635194,-151.0131,0.00037448,6,"2024-01-31T06:30:35.194",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043393,1706682635203,-6288.63868049,0.000375,2,"2024-01-31T06:30:35.203",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043394,1706682635213,-152.97,0.000377,3,"2024-01-31T06:30:35.213",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043395,1706682635222,-152.97,0.000377,3,"2024-01-31T06:30:35.222",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043396,1706682635233,-152.97,0.000377,3,"2024-01-31T06:30:35.233",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043397,1706682635242,-152.97,0.000377,3,"2024-01-31T06:30:35.242",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043398,1706682635251,-152.97,0.000377,3,"2024-01-31T06:30:35.251",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043399,1706682635261,-152.97,0.000377,3,"2024-01-31T06:30:35.261",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043400,1706682635270,-152.97,0.000377,3,"2024-01-31T06:30:35.270",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043401,1706682635279,-152.97,0.000377,3,"2024-01-31T06:30:35.279",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043402,1706682635289,-151.0131,0.00037748,8,"2024-01-31T06:30:35.289",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043403,1706682635298,-376.82,0.00037758,2,"2024-01-31T06:30:35.298",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043404,1706682635307,-152.0,0.00037762,3,"2024-01-31T06:30:35.307",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043405,1706682635316,-556.69384853,0.00037828,4,"2024-01-31T06:30:35.316",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043406,1706682635326,-150.68,0.00038082,2,"2024-01-31T06:30:35.326",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043407,1706682635335,-150.0,0.00038082,2,"2024-01-31T06:30:35.335",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043408,1706682635344,-150.0,0.00038082,2,"2024-01-31T06:30:35.344",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043409,1706682635353,-150.0,0.00038082,2,"2024-01-31T06:30:35.353",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043410,1706682635365,-150.0,0.00038082,2,"2024-01-31T06:30:35.365",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043411,1706682635375,-150.0,0.00038082,2,"2024-01-31T06:30:35.375",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043412,1706682635385,-150.0,0.00038082,2,"2024-01-31T06:30:35.385",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043413,1706682635394,-150.0,0.00038082,2,"2024-01-31T06:30:35.394",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043414,1706682635404,-150.0,0.00038082,2,"2024-01-31T06:30:35.404",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043415,1706682635414,-150.0,0.00038082,2,"2024-01-31T06:30:35.414",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043416,1706682635424,-150.0,0.00038082,2,"2024-01-31T06:30:35.424",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043417,1706682635433,-150.0,0.00038082,2,"2024-01-31T06:30:35.433",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043418,1706682635445,-150.0,0.00038082,2,"2024-01-31T06:30:35.445",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043419,1706682635456,-150.0,0.00038082,2,"2024-01-31T06:30:35.456",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043420,1706682635465,-150.0,0.00038082,2,"2024-01-31T06:30:35.465",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043421,1706682635474,-150.0,0.00038082,2,"2024-01-31T06:30:35.474",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043422,1706682635484,-150.0,0.00038082,2,"2024-01-31T06:30:35.484",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043423,1706682635493,-151.0131,0.00038148,8,"2024-01-31T06:30:35.493",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043424,1706682635502,-150.0,0.00038178,2,"2024-01-31T06:30:35.502",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043425,1706682635512,-1844.94757581,0.000384,2,"2024-01-31T06:30:35.512",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043426,1706682635520,-151.0131,0.00038448,8,"2024-01-31T06:30:35.520",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043427,1706682635529,-452.13365197,0.00038459,8,"2024-01-31T06:30:35.529",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043428,1706682635538,-10968.30413742,0.00038468,2,"2024-01-31T06:30:35.538",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043429,1706682638249,-34068.17326557,0.00038468,2,"2024-01-31T06:30:38.249",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043430,1706682638308,-10377.37185646,0.00038468,2,"2024-01-31T06:30:38.308",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043431,1706682638441,-404.64145571,0.00038468,2,"2024-01-31T06:30:38.441",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043967,1706682644596,-46701.56568484,0.00038468,2,"2024-01-31T06:30:44.596",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043968,1706682644605,-846.04588557,0.00038559,10,"2024-01-31T06:30:44.605",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043969,1706682644614,-500.0,0.00038568,2,"2024-01-31T06:30:44.614",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043970,1706682644623,-200.0,0.00038568,7,"2024-01-31T06:30:44.623",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043971,1706682644632,-500.0,0.00038569,2,"2024-01-31T06:30:44.632",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043972,1706682644642,-200.0,0.00038569,7,"2024-01-31T06:30:44.642",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043973,1706682644651,-800.0,0.00038569,8,"2024-01-31T06:30:44.651",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043974,1706682644661,-500.0,0.000387,2,"2024-01-31T06:30:44.661",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043975,1706682644670,-151.0131,0.00038748,8,"2024-01-31T06:30:44.670",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043976,1706682644679,-544.20947,0.0003877,2,"2024-01-31T06:30:44.679",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043977,1706682644688,-596.0,0.00038774,2,"2024-01-31T06:30:44.688",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043978,1706682644699,-1692.09177114,0.0003879,10,"2024-01-31T06:30:44.699",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043979,1706682644709,-358.89301461,0.00038798,2,"2024-01-31T06:30:44.709",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043981,1706682644718,-17558.16047558,0.000388,4,"2024-01-31T06:30:44.718",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043983,1706682644727,-2004.8,0.000388,2,"2024-01-31T06:30:44.727",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043985,1706682644737,-231.0,0.0003887,7,"2024-01-31T06:30:44.737",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043986,1706682644755,-2105.27084303,0.00038879,4,"2024-01-31T06:30:44.755",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043987,1706682644767,-6087.99143494,0.0003888,2,"2024-01-31T06:30:44.767",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043988,1706682644777,-6087.99143485,0.0003888,2,"2024-01-31T06:30:44.777",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043989,1706682644787,-6087.99143485,0.0003888,2,"2024-01-31T06:30:44.787",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043990,1706682644796,-1000.0,0.000389,2,"2024-01-31T06:30:44.796",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043991,1706682644806,-3384.18354228,0.0003897,10,"2024-01-31T06:30:44.806",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043992,1706682644816,-19425.46823614,0.0003898,10,"2024-01-31T06:30:44.816",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043993,1706682644833,-2151.93345604,0.0003898,10,"2024-01-31T06:30:44.833",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043994,1706682646414,-408.1979072,0.0003898,10,"2024-01-31T06:30:46.414",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043995,1706682646473,-357.50541996,0.0003898,10,"2024-01-31T06:30:46.473",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043996,1706682646530,-274.82672705,0.0003898,10,"2024-01-31T06:30:46.530",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043997,1706682646541,-256.93499652,0.0003898,10,"2024-01-31T06:30:46.541",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313043998,1706682646553,-2551.39094543,0.0003898,10,"2024-01-31T06:30:46.553",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044009,1706683630106,-500.0,0.00035165,4,"2024-01-31T06:47:10.106",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044010,1706683630126,-155.0,0.00035166,2,"2024-01-31T06:47:10.126",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044011,1706683630147,-1334.0388,0.00035167,120,"2024-01-31T06:47:10.147",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044012,1706683630168,-164.24,0.00035273,2,"2024-01-31T06:47:10.168",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044013,1706683630190,-151.0131,0.00035448,4,"2024-01-31T06:47:10.190",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044014,1706683630211,-2677.63910772,0.00035647,4,"2024-01-31T06:47:10.211",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044031,1706683831398,-399.42347755,0.000293,2,"2024-01-31T06:50:31.398",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044032,1706683831456,-1574.01948662,0.000293,2,"2024-01-31T06:50:31.456",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044033,1706683831515,-314.55703583,0.000293,2,"2024-01-31T06:50:31.515",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044034,1706683831525,-155.0,0.00034566,2,"2024-01-31T06:50:31.525",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044035,1706683831534,-161.74,0.00034567,2,"2024-01-31T06:50:31.534",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044036,1706683831543,-556.69384853,0.00034577,4,"2024-01-31T06:50:31.543",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044037,1706683831553,-500.0,0.00035646,4,"2024-01-31T06:50:31.553",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044038,1706683831562,-279.93962754,0.00035646,4,"2024-01-31T06:50:31.562",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044039,1706683831573,-424.54009533,0.00035646,4,"2024-01-31T06:50:31.573",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044040,1706683831583,-1039.8369864,0.00035646,4,"2024-01-31T06:50:31.583",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044041,1706683831595,-300.0,0.00035646,4,"2024-01-31T06:50:31.595",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044042,1706683831616,-7.19150875,0.00035646,4,"2024-01-31T06:50:31.616",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044043,1706683831626,-615.40120919,0.00035646,4,"2024-01-31T06:50:31.626",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044044,1706683831638,-266.569,0.00035646,4,"2024-01-31T06:50:31.638",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044045,1706683831652,-258.82614046,0.00035646,4,"2024-01-31T06:50:31.652",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044046,1706683831677,-461.57652245,0.00035646,4,"2024-01-31T06:50:31.677",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044047,1706683831688,-1033.7,0.00035646,4,"2024-01-31T06:50:31.688",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044049,1706683831699,-650.61043236,0.00035646,4,"2024-01-31T06:50:31.699",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044051,1706683831710,-1713.3430841,0.00035646,4,"2024-01-31T06:50:31.710",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044059,1706683837383,-4577.5,0.00035646,4,"2024-01-31T06:50:37.383",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044060,1706683837439,-987.45144163,0.00035646,4,"2024-01-31T06:50:37.439",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044061,1706683837449,-150.0,0.00035646,2,"2024-01-31T06:50:37.449",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044062,1706683837458,-240.79896533,0.00035647,4,"2024-01-31T06:50:37.458",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044063,1706683837551,-19848.36689806,0.00035647,4,"2024-01-31T06:50:37.551",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044064,1706683837561,-25551.57994727,0.00035647,4,"2024-01-31T06:50:37.561",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044065,1706683837571,-500.0,0.00035647,2,"2024-01-31T06:50:37.571",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044066,1706683837580,-688.71,0.00035647,2,"2024-01-31T06:50:37.580",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044067,1706683837590,-9988.81,0.00035647,2,"2024-01-31T06:50:37.590",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044068,1706683837599,-2023.71,0.00035647,2,"2024-01-31T06:50:37.599",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044069,1706683837609,-57492.00228259,0.00035648,2,"2024-01-31T06:50:37.609",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044070,1706683837621,-3041.0993593,0.00035648,2,"2024-01-31T06:50:37.621",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044071,1706683837633,-609.47680672,0.00035648,2,"2024-01-31T06:50:37.633",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044072,1706683837821,-16315.64505139,0.00035648,2,"2024-01-31T06:50:37.821",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044073,1706683837831,-165.67169307,0.00035648,2,"2024-01-31T06:50:37.831",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044074,1706683837841,-151.02,0.0003574,5,"2024-01-31T06:50:37.841",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044076,1706683837851,-150.74,0.00035743,5,"2024-01-31T06:50:37.851",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044078,1706683837860,-151.0131,0.00035748,6,"2024-01-31T06:50:37.860",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044080,1706683837870,-151.0131,0.00036148,6,"2024-01-31T06:50:37.870",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044082,1706683837879,-482.56,0.00036286,2,"2024-01-31T06:50:37.879",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044084,1706683837888,-2000.0,0.00036368,2,"2024-01-31T06:50:37.888",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044086,1706683837897,-1950.00597525,0.00036368,34,"2024-01-31T06:50:37.897",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044093,1706683837934,-6897.63402475,0.00036368,34,"2024-01-31T06:50:37.934",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044095,1706683837943,-167.94,0.00036386,2,"2024-01-31T06:50:37.943",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044097,1706683837953,-170.87,0.00036386,2,"2024-01-31T06:50:37.953",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044099,1706683837962,-571.31,0.00036386,2,"2024-01-31T06:50:37.962",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044101,1706683837972,-499.99,0.00036434,2,"2024-01-31T06:50:37.972",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044103,1706683837982,-619.88,0.00036434,2,"2024-01-31T06:50:37.982",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044105,1706683837991,-2234.0122612,0.00036446,2,"2024-01-31T06:50:37.991",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044325,1706683840012,-301.92261199,0.00036446,2,"2024-01-31T06:50:40.012",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044332,1706683840062,-3234.19512681,0.00036446,2,"2024-01-31T06:50:40.062",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044334,1706683840072,-151.0131,0.00036448,6,"2024-01-31T06:50:40.072",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044336,1706683840082,-1000.0,0.00036529,2,"2024-01-31T06:50:40.082",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044338,1706683840092,-151.0131,0.00036748,6,"2024-01-31T06:50:40.092",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044341,1706683840101,-150.0,0.00036848,2,"2024-01-31T06:50:40.101",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044343,1706683840110,-7458.51,0.00036853,2,"2024-01-31T06:50:40.110",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044345,1706683840119,-6122.34483177,0.00036912,2,"2024-01-31T06:50:40.119",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044347,1706683840132,-865.44923091,0.00036912,2,"2024-01-31T06:50:40.132",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044349,1706683840144,-322.87653265,0.00036912,2,"2024-01-31T06:50:40.144",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044351,1706683840155,-280.69400187,0.00036912,2,"2024-01-31T06:50:40.155",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044355,1706683840175,-8138.2990114,0.00036912,2,"2024-01-31T06:50:40.175",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044359,1706683840893,-669.96607047,0.00036912,2,"2024-01-31T06:50:40.893",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044385,1706683842555,-23900.0,0.00036477,2,"2024-01-31T06:50:42.555",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044386,1706683842566,-555.23262093,0.00036912,2,"2024-01-31T06:50:42.566",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044387,1706683842576,-250.0,0.00036964,2,"2024-01-31T06:50:42.576",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044388,1706683842586,-166.69,0.00036969,2,"2024-01-31T06:50:42.586",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044390,1706683842595,-182.85,0.00036996,2,"2024-01-31T06:50:42.595",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044391,1706683842605,-2414.71501223,0.00037,3,"2024-01-31T06:50:42.605",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044392,1706683842615,-152.49102744,0.0003703,2,"2024-01-31T06:50:42.615",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044393,1706683842625,-854.23,0.00037037,2,"2024-01-31T06:50:42.625",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044394,1706683842634,-1136.92,0.0003706,2,"2024-01-31T06:50:42.634",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044395,1706683842644,-156.62,0.00037083,2,"2024-01-31T06:50:42.644",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044396,1706683842657,-151.57,0.00037108,2,"2024-01-31T06:50:42.657",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044397,1706683842667,-151.0131,0.00037148,6,"2024-01-31T06:50:42.667",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044398,1706683842676,-200.0,0.00037218,2,"2024-01-31T06:50:42.676",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044399,1706683842686,-200.0,0.00037379,2,"2024-01-31T06:50:42.686",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044400,1706683842696,-151.0131,0.00037448,8,"2024-01-31T06:50:42.696",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044401,1706683842705,-880.2585,0.00037625,2,"2024-01-31T06:50:42.705",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044402,1706683842715,-152.97,0.000377,3,"2024-01-31T06:50:42.715",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044403,1706683842725,-152.97,0.000377,3,"2024-01-31T06:50:42.725",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044404,1706683842735,-152.97,0.000377,3,"2024-01-31T06:50:42.735",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044405,1706683842745,-152.97,0.000377,3,"2024-01-31T06:50:42.745",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044406,1706683842755,-152.97,0.000377,3,"2024-01-31T06:50:42.755",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044407,1706683842765,-152.97,0.000377,3,"2024-01-31T06:50:42.765",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044408,1706683842777,-152.97,0.000377,3,"2024-01-31T06:50:42.777",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044409,1706683842786,-152.97,0.000377,3,"2024-01-31T06:50:42.786",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044410,1706683842796,-151.0131,0.00037748,8,"2024-01-31T06:50:42.796",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044411,1706683842806,-151.57,0.00037753,2,"2024-01-31T06:50:42.806",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044412,1706683842817,-171.79,0.00037878,2,"2024-01-31T06:50:42.817",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044413,1706683842826,-571.31,0.00038029,2,"2024-01-31T06:50:42.826",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044414,1706683842836,-151.0131,0.00038148,8,"2024-01-31T06:50:42.836",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044415,1706683842846,-151.57,0.00038397,2,"2024-01-31T06:50:42.846",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044416,1706683842856,-1844.94757581,0.000384,2,"2024-01-31T06:50:42.856",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044417,1706683842865,-151.0131,0.00038448,8,"2024-01-31T06:50:42.865",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044418,1706683842874,-5143.515,0.000385,25,"2024-01-31T06:50:42.874",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044419,1706683842884,-200.0,0.00038579,7,"2024-01-31T06:50:42.884",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044420,1706683842893,-800.0,0.00038588,8,"2024-01-31T06:50:42.893",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044421,1706683842902,-800.0,0.00038589,8,"2024-01-31T06:50:42.902",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044422,1706683842912,-155.91971542,0.00038608,4,"2024-01-31T06:50:42.912",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044423,1706683842921,-151.0131,0.00038748,8,"2024-01-31T06:50:42.921",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044424,1706683842931,-7789.4931161,0.000388,4,"2024-01-31T06:50:42.931",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044425,1706683842961,-9768.66735948,0.000388,4,"2024-01-31T06:50:42.961",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044426,1706683842971,-1399.0219,0.000388,2,"2024-01-31T06:50:42.971",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044427,1706683842980,-1000.0,0.000388,2,"2024-01-31T06:50:42.980",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044428,1706683842990,-1000.0,0.000389,2,"2024-01-31T06:50:42.990",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044429,1706683843003,-9504.18427361,0.000389,2,"2024-01-31T06:50:43.003",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044430,1706683843041,-10508.3968,0.000389,2,"2024-01-31T06:50:43.041",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044432,1706683845559,-155.0,0.00036911,2,"2024-01-31T06:50:45.559",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044433,1706683845568,-499.99,0.00037108,2,"2024-01-31T06:50:45.568",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044434,1706683845577,-2239.89,0.00037379,2,"2024-01-31T06:50:45.577",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044435,1706683845586,-69422.38372639,0.000389,2,"2024-01-31T06:50:45.586",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044436,1706683845596,-2005.04,0.000389,2,"2024-01-31T06:50:45.596",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044437,1706683845606,-453.50789,0.000389,2,"2024-01-31T06:50:45.606",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044438,1706683845615,-8063.10731661,0.0003898,10,"2024-01-31T06:50:45.615",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044439,1706683845624,-282.76389903,0.0003898,2,"2024-01-31T06:50:45.624",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044440,1706683845634,-201.58686684,0.00038998,2,"2024-01-31T06:50:45.634",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044441,1706683845643,-500.0,0.00038998,30,"2024-01-31T06:50:45.643",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044442,1706683845653,-1279.82035899,0.00038998,4,"2024-01-31T06:50:45.653",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044443,1706683845662,-251.76781876,0.00038998,4,"2024-01-31T06:50:45.662",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044444,1706683845671,-3335.34045273,0.00038999,4,"2024-01-31T06:50:45.671",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044445,1706683845681,-491.29664348,0.00039,4,"2024-01-31T06:50:45.681",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044446,1706683845690,-420.9339251,0.00039,4,"2024-01-31T06:50:45.690",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044447,1706683845699,-1432.47857544,0.00039,2,"2024-01-31T06:50:45.699",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044448,1706683845708,-621.9570935,0.00039,4,"2024-01-31T06:50:45.708",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044449,1706683845717,-17900.040198,0.00039,2,"2024-01-31T06:50:45.717",0.00041975,41.76,0.9807468836585281,2179011872.3126154]
[313044452,1706684796744,-2100.0,0.00023,2,"2024-01-31T07:06:36.744",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044453,1706684829107,-7795.89958471,0.00023,2,"2024-01-31T07:07:09.107",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044454,1706684864112,-77400.0,0.00023,2,"2024-01-31T07:07:44.112",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044473,1706685037613,-500.0,0.00022895,2,"2024-01-31T07:10:37.613",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044474,1706685037622,-691.30186984,0.00022895,2,"2024-01-31T07:10:37.622",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044475,1706685037632,-155.0,0.00022896,2,"2024-01-31T07:10:37.632",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044476,1706685037641,-155.0,0.00022897,2,"2024-01-31T07:10:37.641",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044477,1706685037650,-300.0,0.00022898,2,"2024-01-31T07:10:37.650",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044478,1706685037659,-452.13365197,0.000229,2,"2024-01-31T07:10:37.659",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044479,1706685037668,-10529.35130976,0.00022995,2,"2024-01-31T07:10:37.668",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044480,1706685037677,-150.0,0.00022996,2,"2024-01-31T07:10:37.677",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044481,1706685037686,-13041.77329193,0.00022998,2,"2024-01-31T07:10:37.686",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044482,1706685037696,-155.56432072,0.00022998,2,"2024-01-31T07:10:37.696",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044483,1706685037705,-166.04295219,0.00022998,2,"2024-01-31T07:10:37.705",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044484,1706685037714,-1144.14179252,0.00022998,2,"2024-01-31T07:10:37.714",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044485,1706685037724,-232.54654319,0.00022998,2,"2024-01-31T07:10:37.724",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044486,1706685037733,-3742.53803182,0.00022998,2,"2024-01-31T07:10:37.733",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044487,1706685037745,-6848.03262901,0.00022998,2,"2024-01-31T07:10:37.745",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044488,1706685037764,-281.17998795,0.00022998,2,"2024-01-31T07:10:37.764",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044489,1706685037776,-1226.24913404,0.00022998,2,"2024-01-31T07:10:37.776",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044490,1706685037789,-49.67609487,0.00022998,2,"2024-01-31T07:10:37.789",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044491,1706685037799,-1259.58690738,0.00022999,2,"2024-01-31T07:10:37.799",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044492,1706685037809,-11000.85859074,0.00022999,2,"2024-01-31T07:10:37.809",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044493,1706685037819,-4281.30291457,0.00022999,2,"2024-01-31T07:10:37.819",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044494,1706685037829,-1052.66597639,0.00022999,2,"2024-01-31T07:10:37.829",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044495,1706685037839,-366.28115242,0.00022999,2,"2024-01-31T07:10:37.839",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044496,1706685037849,-1857.83876901,0.00022999,2,"2024-01-31T07:10:37.849",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044497,1706685037859,-1000.0,0.00022999,2,"2024-01-31T07:10:37.859",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044498,1706685037869,-16747.82302262,0.00023,2,"2024-01-31T07:10:37.869",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044499,1706685038076,-424.88308538,0.00023,2,"2024-01-31T07:10:38.076",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044502,1706685040254,-745.7961023,0.00023,2,"2024-01-31T07:10:40.254",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044503,1706685040307,-1293.85122542,0.00023,2,"2024-01-31T07:10:40.307",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044504,1706685040958,-238454.81646196,0.00023,2,"2024-01-31T07:10:40.958",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044505,1706685041067,-277.24778743,0.00023,2,"2024-01-31T07:10:41.067",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044518,1706685043326,-2028.13425324,0.00023,2,"2024-01-31T07:10:43.326",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044519,1706685043570,-16284.58963616,0.00023,2,"2024-01-31T07:10:43.570",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044520,1706685043697,-3915.39565918,0.00023,2,"2024-01-31T07:10:43.697",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044521,1706685043725,-111588.78367018,0.00023,2,"2024-01-31T07:10:43.725",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044522,1706685043735,-3384.87796955,0.00023,2,"2024-01-31T07:10:43.735",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044523,1706685043746,-457.14295137,0.00023,2,"2024-01-31T07:10:43.746",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044524,1706685043769,-315.82711764,0.00023,2,"2024-01-31T07:10:43.769",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044528,1706685045717,-2469.52919998,0.00023,2,"2024-01-31T07:10:45.717",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044529,1706685045793,-512.40927697,0.00023,2,"2024-01-31T07:10:45.793",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044530,1706685045869,-33861.03876972,0.00023,2,"2024-01-31T07:10:45.869",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044531,1706685045880,-614.02826075,0.00023,2,"2024-01-31T07:10:45.880",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044532,1706685045889,-149.67704328,0.00023,2,"2024-01-31T07:10:45.889",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044535,1706685046016,-2579.69927555,0.00023,2,"2024-01-31T07:10:46.016",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044536,1706685046025,-810.92670379,0.00023,2,"2024-01-31T07:10:46.025",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044538,1706685046034,-452.13365193,0.00026659,3,"2024-01-31T07:10:46.034",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044539,1706685046043,-2173.0,0.000293,2,"2024-01-31T07:10:46.043",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044540,1706685046052,-5887.0,0.000293,2,"2024-01-31T07:10:46.052",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044541,1706685046061,-155.0,0.0003,2,"2024-01-31T07:10:46.061",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044542,1706685046071,-452.13365193,0.00030419,5,"2024-01-31T07:10:46.071",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044543,1706685046080,-274.77,0.00032719,2,"2024-01-31T07:10:46.080",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044544,1706685046089,-452.13365193,0.00034178,6,"2024-01-31T07:10:46.089",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044545,1706685046098,-542.49914862,0.000349,2,"2024-01-31T07:10:46.098",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044546,1706685046107,-250.0,0.00035501,2,"2024-01-31T07:10:46.107",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044547,1706685046116,-8336.75040207,0.00035647,4,"2024-01-31T07:10:46.116",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044548,1706685046421,-644.41986421,0.00035647,4,"2024-01-31T07:10:46.421",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044549,1706685046433,-330.5444031,0.00035647,4,"2024-01-31T07:10:46.433",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044550,1706685046444,-497.5,0.00035647,4,"2024-01-31T07:10:46.444",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044551,1706685046455,-719.8,0.00035647,4,"2024-01-31T07:10:46.455",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044557,1706686051109,-489.54660479,0.00027278,2,"2024-01-31T07:27:31.109",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044558,1706686051128,-500.0,0.00027279,2,"2024-01-31T07:27:31.128",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044559,1706686051147,-630.55738904,0.0002728,2,"2024-01-31T07:27:31.147",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044560,1706686051166,-496.76464498,0.00027284,2,"2024-01-31T07:27:31.166",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044561,1706686051186,-164.8,0.00027297,2,"2024-01-31T07:27:31.186",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044562,1706686051206,-155.0,0.0003,2,"2024-01-31T07:27:31.206",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044563,1706686051225,-159.08,0.00031128,2,"2024-01-31T07:27:31.225",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044564,1706686051244,-250.0,0.00033046,2,"2024-01-31T07:27:31.244",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044565,1706686051263,-938.96,0.00033089,120,"2024-01-31T07:27:31.263",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044566,1706686051281,-156.37,0.0003311,2,"2024-01-31T07:27:31.281",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044567,1706686051299,-508.46,0.00033176,2,"2024-01-31T07:27:31.299",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044568,1706686051319,-164.06960714,0.00033217,2,"2024-01-31T07:27:31.319",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044569,1706686051337,-1131.43074769,0.00033258,2,"2024-01-31T07:27:31.337",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044570,1706686154092,-164.12,0.00026402,2,"2024-01-31T07:29:14.092",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044571,1706686154111,-750.0,0.00033103,2,"2024-01-31T07:29:14.111",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044572,1706686154132,-200.0,0.00033131,2,"2024-01-31T07:29:14.132",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044573,1706686154151,-1852.42,0.00033203,2,"2024-01-31T07:29:14.151",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044574,1706686154170,-500.0,0.00033257,4,"2024-01-31T07:29:14.170",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044575,1706686154205,-155.0,0.00033257,2,"2024-01-31T07:29:14.205",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044576,1706686154224,-1673.06925231,0.00033258,2,"2024-01-31T07:29:14.224",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044577,1706686154243,-500.0,0.00033258,2,"2024-01-31T07:29:14.243",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044578,1706686154263,-764.07,0.0003327,2,"2024-01-31T07:29:14.263",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044579,1706686154282,-467.34,0.00033317,2,"2024-01-31T07:29:14.282",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044580,1706686154301,-170.87,0.00033394,2,"2024-01-31T07:29:14.301",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044581,1706686154321,-154.85,0.00033396,2,"2024-01-31T07:29:14.321",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044582,1706686154342,-400.0,0.00033433,3,"2024-01-31T07:29:14.342",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044583,1706686154362,-2625.63260415,0.00033434,34,"2024-01-31T07:29:14.362",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044584,1706686223267,176.93,0.00016712,2,"2024-01-31T07:30:23.267",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044590,1706686231762,-289.87917333,0.00033433,4,"2024-01-31T07:30:31.762",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044592,1706686231819,-210.12082667,0.00033433,4,"2024-01-31T07:30:31.819",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044593,1706686231828,-106.51622658,0.00033434,34,"2024-01-31T07:30:31.828",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044594,1706686231876,-4652.75229968,0.00033434,34,"2024-01-31T07:30:31.876",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044598,1706686237838,-208.0,0.00033,2,"2024-01-31T07:30:37.838",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044599,1706686237852,-250.0,0.00033397,111,"2024-01-31T07:30:37.852",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044600,1706686237866,-2615.09886959,0.00033434,34,"2024-01-31T07:30:37.866",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044601,1706686237880,-271.03353904,0.00033434,4,"2024-01-31T07:30:37.880",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044602,1706686237896,-500.0,0.00033434,2,"2024-01-31T07:30:37.896",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044603,1706686237910,-2000.0,0.00033463,2,"2024-01-31T07:30:37.910",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044604,1706686237926,-199.35,0.00033477,120,"2024-01-31T07:30:37.926",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044605,1706686237938,-5667.92,0.00033478,2,"2024-01-31T07:30:37.938",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044606,1706686237953,-499.99,0.00033478,2,"2024-01-31T07:30:37.953",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044607,1706686237967,-1366.63,0.00033491,2,"2024-01-31T07:30:37.967",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044608,1706686237980,-23900.0,0.00033494,2,"2024-01-31T07:30:37.980",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044609,1706686237996,-2705.0,0.00033567,2,"2024-01-31T07:30:37.996",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044610,1706686238009,-150.0,0.00033578,2,"2024-01-31T07:30:38.009",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044611,1706686238021,-1042.48,0.00033608,2,"2024-01-31T07:30:38.021",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044612,1706686238036,-1320.19,0.00033629,2,"2024-01-31T07:30:38.036",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044613,1706686238051,-154.85,0.00033644,2,"2024-01-31T07:30:38.051",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044614,1706686238064,-6679.88111164,0.00033651,2,"2024-01-31T07:30:38.064",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044615,1706686238077,-800.0,0.00033843,2,"2024-01-31T07:30:38.077",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044616,1706686238090,-154.85,0.00033893,2,"2024-01-31T07:30:38.090",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044617,1706686238104,-515.28,0.00033955,2,"2024-01-31T07:30:38.104",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044618,1706686238118,-154.85,0.00034142,2,"2024-01-31T07:30:38.118",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044619,1706686238134,-155.0,0.00034389,2,"2024-01-31T07:30:38.134",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044620,1706686238148,-154.85,0.0003439,2,"2024-01-31T07:30:38.148",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044621,1706686238160,-711.85,0.00034568,2,"2024-01-31T07:30:38.160",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044622,1706686238170,-154.85,0.00034639,2,"2024-01-31T07:30:38.170",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044623,1706686238183,-154.85,0.00034887,2,"2024-01-31T07:30:38.183",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044624,1706686238197,-900.0,0.000349,12,"2024-01-31T07:30:38.197",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044625,1706686238210,-764.07,0.00034914,2,"2024-01-31T07:30:38.210",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044626,1706686238221,-333.30722941,0.0003497,7,"2024-01-31T07:30:38.221",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044627,1706686238232,-168.34902695,0.00034995,2,"2024-01-31T07:30:38.232",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044628,1706686238246,-632.46168054,0.00034996,4,"2024-01-31T07:30:38.246",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044629,1706686238260,-579.14284244,0.00034996,4,"2024-01-31T07:30:38.260",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044630,1706686238272,-155.51528486,0.00034996,4,"2024-01-31T07:30:38.272",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044631,1706686238284,-155.22327242,0.00034996,4,"2024-01-31T07:30:38.284",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044632,1706686238295,-1825.37998047,0.00034996,4,"2024-01-31T07:30:38.295",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044633,1706686238307,-376.04252086,0.00034997,4,"2024-01-31T07:30:38.307",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044634,1706686238319,-65283.02177143,0.00034998,2,"2024-01-31T07:30:38.319",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044635,1706686238334,-977.46048853,0.00034998,2,"2024-01-31T07:30:38.334",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044636,1706686238769,-3395.54794444,0.00034998,2,"2024-01-31T07:30:38.769",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044637,1706686238833,-419.6410628,0.00034998,2,"2024-01-31T07:30:38.833",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044649,1706686240340,-247727.4037317,0.00034998,2,"2024-01-31T07:30:40.340",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044650,1706686240630,-2203.4,0.00034998,2,"2024-01-31T07:30:40.630",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044651,1706686240654,-410.44886537,0.00034998,2,"2024-01-31T07:30:40.654",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044652,1706686240693,-1003.471,0.00034998,2,"2024-01-31T07:30:40.693",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044653,1706686240704,-470.2,0.00034998,2,"2024-01-31T07:30:40.704",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044654,1706686240716,-548.1,0.00034998,2,"2024-01-31T07:30:40.716",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044655,1706686240812,-347.96609508,0.00034998,2,"2024-01-31T07:30:40.812",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044656,1706686240824,-500.0,0.00034998,2,"2024-01-31T07:30:40.824",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044657,1706686240852,-6339.54121197,0.00034998,2,"2024-01-31T07:30:40.852",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044658,1706686240863,-2397.11064171,0.00034998,2,"2024-01-31T07:30:40.863",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044659,1706686240918,-4222.43376535,0.00034998,2,"2024-01-31T07:30:40.918",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044660,1706686241168,-345111.94595731,0.00034998,2,"2024-01-31T07:30:41.168",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044661,1706686241178,-154.85,0.00035136,2,"2024-01-31T07:30:41.178",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044662,1706686241187,-150.0,0.00035208,2,"2024-01-31T07:30:41.187",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044663,1706686241197,-150.0,0.0003529,2,"2024-01-31T07:30:41.197",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044664,1706686241206,-377.92324,0.00035501,2,"2024-01-31T07:30:41.206",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044665,1706686241215,-231.86,0.00035616,2,"2024-01-31T07:30:41.215",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044666,1706686241224,-2005.96657785,0.00035647,4,"2024-01-31T07:30:41.224",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044667,1706686241234,-167.94,0.00036023,2,"2024-01-31T07:30:41.234",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044668,1706686241243,-1000.0,0.000362,2,"2024-01-31T07:30:41.243",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044669,1706686241252,-2524.35656193,0.00036382,2,"2024-01-31T07:30:41.252",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044670,1706686241261,-164.06960713,0.00036554,2,"2024-01-31T07:30:41.261",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044671,1706686241270,-764.07,0.00036557,2,"2024-01-31T07:30:41.270",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044672,1706686241280,-333.30722937,0.0003681,8,"2024-01-31T07:30:41.280",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044673,1706686241290,-176.76,0.000369,2,"2024-01-31T07:30:41.290",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044674,1706686241299,-271.80091404,0.00036994,5,"2024-01-31T07:30:41.299",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044675,1706686241308,-150.3,0.00036995,5,"2024-01-31T07:30:41.308",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044676,1706686241318,-560.0,0.00037,7,"2024-01-31T07:30:41.318",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044677,1706686241328,-152.49102744,0.00037049,2,"2024-01-31T07:30:41.328",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044678,1706686241338,-200.0,0.00037272,2,"2024-01-31T07:30:41.338",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044679,1706686241347,-352.71,0.00037448,2,"2024-01-31T07:30:41.347",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044680,1706686241358,-778.51682041,0.00037699,2,"2024-01-31T07:30:41.358",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044681,1706686241367,-152.99,0.000377,3,"2024-01-31T07:30:41.367",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044682,1706686241376,-152.99,0.000377,3,"2024-01-31T07:30:41.376",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044683,1706686241385,-152.99,0.000377,3,"2024-01-31T07:30:41.385",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044684,1706686241394,-152.99,0.000377,3,"2024-01-31T07:30:41.394",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044685,1706686241403,-152.99,0.000377,3,"2024-01-31T07:30:41.403",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044686,1706686241413,-152.99,0.000377,3,"2024-01-31T07:30:41.413",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044687,1706686241422,-152.99,0.000377,3,"2024-01-31T07:30:41.422",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044688,1706686241431,-508.49927955,0.00037797,2,"2024-01-31T07:30:41.431",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044690,1706686241440,-2925.24589454,0.00037799,2,"2024-01-31T07:30:41.440",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044692,1706686241460,-457.91829711,0.00037799,2,"2024-01-31T07:30:41.460",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044693,1706686241472,-825.08521872,0.00037799,2,"2024-01-31T07:30:41.472",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044694,1706686241483,-666.1734839,0.00037799,2,"2024-01-31T07:30:41.483",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044695,1706686241502,-1048.582763,0.00037799,2,"2024-01-31T07:30:41.502",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044696,1706686241514,-500.4773228,0.00037799,2,"2024-01-31T07:30:41.514",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044697,1706686241525,-2710.38515923,0.00037799,2,"2024-01-31T07:30:41.525",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044709,1706686244158,-3635.9718607,0.00037799,2,"2024-01-31T07:30:44.158",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044710,1706686244168,-2314.7722,0.00037799,2,"2024-01-31T07:30:44.168",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044711,1706686244178,-500.0,0.00037799,2,"2024-01-31T07:30:44.178",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044712,1706686244188,-154.97617789,0.00037841,2,"2024-01-31T07:30:44.188",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044713,1706686244197,-177.77473452,0.00037841,11,"2024-01-31T07:30:44.197",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044714,1706686244206,-163.41940674,0.00037841,11,"2024-01-31T07:30:44.206",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044715,1706686244216,-156.00479395,0.00037897,4,"2024-01-31T07:30:44.216",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044716,1706686244225,-3145.34192243,0.00037897,4,"2024-01-31T07:30:44.225",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044717,1706686244235,-293.04976157,0.00037897,4,"2024-01-31T07:30:44.235",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044718,1706686244246,-156.79014453,0.00037897,4,"2024-01-31T07:30:44.246",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044719,1706686244256,-24374.22356804,0.00037897,4,"2024-01-31T07:30:44.256",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044720,1706686244265,-158.68038254,0.00037897,4,"2024-01-31T07:30:44.265",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044721,1706686244274,-400.0,0.00037897,2,"2024-01-31T07:30:44.274",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044722,1706686244284,-1055.88684078,0.00037897,4,"2024-01-31T07:30:44.284",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044723,1706686244293,-1060.86936771,0.00037897,4,"2024-01-31T07:30:44.293",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044724,1706686244303,-481.080241,0.00037897,4,"2024-01-31T07:30:44.303",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044725,1706686244313,-381.72532457,0.00037897,4,"2024-01-31T07:30:44.313",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044726,1706686244323,-1555.6988696,0.00037897,2,"2024-01-31T07:30:44.323",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044727,1706686244332,-428.94813868,0.00037897,2,"2024-01-31T07:30:44.332",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044728,1706686244341,-16576.29713723,0.00037897,3,"2024-01-31T07:30:44.341",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044729,1706686244350,-204.77506964,0.00037898,4,"2024-01-31T07:30:44.350",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044730,1706686244360,-4636.68729824,0.00037898,4,"2024-01-31T07:30:44.360",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044731,1706686244370,-163.98940914,0.00037898,4,"2024-01-31T07:30:44.370",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044732,1706686244379,-236.42904119,0.00037898,4,"2024-01-31T07:30:44.379",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044733,1706686244389,-156.03034355,0.00037898,4,"2024-01-31T07:30:44.389",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044734,1706686244398,-263.66577365,0.00037898,4,"2024-01-31T07:30:44.398",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044735,1706686244408,-279.94615861,0.00037898,4,"2024-01-31T07:30:44.408",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044736,1706686244417,-307.61888144,0.00037898,2,"2024-01-31T07:30:44.417",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044737,1706686244426,-248.81396005,0.00037898,4,"2024-01-31T07:30:44.426",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044738,1706686244435,-391.00097642,0.00037898,4,"2024-01-31T07:30:44.435",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044739,1706686244444,-156.15215296,0.00037898,4,"2024-01-31T07:30:44.444",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044740,1706686244454,-340.87203378,0.00037898,4,"2024-01-31T07:30:44.454",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044741,1706686244464,-267.93667831,0.00037898,4,"2024-01-31T07:30:44.464",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044742,1706686244474,-1117.33300328,0.00037898,2,"2024-01-31T07:30:44.474",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044743,1706686244484,-156.14677915,0.00037898,4,"2024-01-31T07:30:44.484",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044744,1706686244495,-1000.0,0.00037898,4,"2024-01-31T07:30:44.495",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044745,1706686244506,-527.12181094,0.00037899,4,"2024-01-31T07:30:44.506",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044747,1706686244515,-216.1794411,0.00037899,4,"2024-01-31T07:30:44.515",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044749,1706686244525,-10443.22553039,0.00037899,4,"2024-01-31T07:30:44.525",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044751,1706686244537,-512.0,0.000379,5,"2024-01-31T07:30:44.537",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044753,1706686244547,-114124.05951044,0.000379,3,"2024-01-31T07:30:44.547",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044757,1706686244571,-36147.30255196,0.000379,3,"2024-01-31T07:30:44.571",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044759,1706686244585,-2026.56348,0.000379,3,"2024-01-31T07:30:44.585",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044766,1706686244741,-1500.0,0.000379,3,"2024-01-31T07:30:44.741",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044767,1706686244761,-3056.2569459,0.000379,3,"2024-01-31T07:30:44.761",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044768,1706686244773,-5018.26181885,0.000379,3,"2024-01-31T07:30:44.773",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044769,1706686244785,-1534.03453974,0.000379,3,"2024-01-31T07:30:44.785",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044770,1706686244798,-4185.45380288,0.000379,3,"2024-01-31T07:30:44.798",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044771,1706686245985,-1154.62306119,0.000379,3,"2024-01-31T07:30:45.985",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044772,1706686246005,-299.975,0.000379,3,"2024-01-31T07:30:46.005",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044773,1706686246017,-4371.53791403,0.000379,3,"2024-01-31T07:30:46.017",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044774,1706686246028,-1033.40313034,0.000379,3,"2024-01-31T07:30:46.028",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044775,1706686246039,-1000.0,0.000379,3,"2024-01-31T07:30:46.039",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044776,1706686246050,-1000.0,0.000379,3,"2024-01-31T07:30:46.050",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044777,1706686246077,-2609.23511465,0.000379,3,"2024-01-31T07:30:46.077",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044778,1706686246175,-545.07032586,0.000379,3,"2024-01-31T07:30:46.175",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044782,1706687252298,-500.0,0.00034379,4,"2024-01-31T07:47:32.298",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044783,1706687252319,-155.0,0.00034387,2,"2024-01-31T07:47:32.319",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044784,1706687252340,-3530.08230917,0.00034388,2,"2024-01-31T07:47:32.340",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044785,1706687252361,-158.19,0.00034389,2,"2024-01-31T07:47:32.361",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044786,1706687252382,-164.06960713,0.00035251,2,"2024-01-31T07:47:32.382",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044787,1706687252403,-151.0131,0.00035448,4,"2024-01-31T07:47:32.403",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044788,1706687252425,-151.0131,0.00035748,4,"2024-01-31T07:47:32.425",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044789,1706687252446,-151.0131,0.00036148,4,"2024-01-31T07:47:32.446",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044790,1706687252467,-150.0,0.00036256,2,"2024-01-31T07:47:32.467",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044791,1706687252489,-23900.0,0.00036288,2,"2024-01-31T07:47:32.489",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044792,1706687252509,-233.67,0.00036288,2,"2024-01-31T07:47:32.509",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044793,1706687252532,-575.11,0.00036327,2,"2024-01-31T07:47:32.532",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044794,1706687252554,-150.0,0.00036342,2,"2024-01-31T07:47:32.554",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044795,1706687252574,-250.0,0.00036375,2,"2024-01-31T07:47:32.574",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044796,1706687252594,-2000.0,0.00036423,2,"2024-01-31T07:47:32.594",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044797,1706687252616,-151.0131,0.00036448,4,"2024-01-31T07:47:32.616",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044798,1706687252638,-323.0,0.00036457,3,"2024-01-31T07:47:32.638",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044799,1706687252659,-880.0,0.00036632,2,"2024-01-31T07:47:32.659",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044800,1706687252681,-169.82,0.00036655,2,"2024-01-31T07:47:32.681",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044801,1706687252704,-151.0131,0.00036748,6,"2024-01-31T07:47:32.704",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044802,1706687252724,-5000.0,0.00037,15,"2024-01-31T07:47:32.724",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044803,1706687252745,-303.0,0.00037,7,"2024-01-31T07:47:32.745",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044804,1706687252770,-151.0131,0.00037148,6,"2024-01-31T07:47:32.770",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044805,1706687252790,-152.0,0.0003731,3,"2024-01-31T07:47:32.790",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044806,1706687252811,-151.0131,0.00037348,6,"2024-01-31T07:47:32.811",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044807,1706687252832,-151.0131,0.00037448,6,"2024-01-31T07:47:32.832",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044808,1706687252861,-151.0131,0.00037548,6,"2024-01-31T07:47:32.861",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044809,1706687252884,-151.0131,0.00037648,6,"2024-01-31T07:47:32.884",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044810,1706687252907,-153.01,0.000377,3,"2024-01-31T07:47:32.907",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044811,1706687252931,-153.01,0.000377,3,"2024-01-31T07:47:32.931",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044812,1706687252955,-153.01,0.000377,3,"2024-01-31T07:47:32.955",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044813,1706687252978,-153.01,0.000377,3,"2024-01-31T07:47:32.978",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044814,1706687253000,-153.01,0.000377,3,"2024-01-31T07:47:33.000",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044815,1706687253023,-151.0131,0.00037748,6,"2024-01-31T07:47:33.023",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044816,1706687253048,-996.56657017,0.00037799,2,"2024-01-31T07:47:33.048",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044817,1706687253069,-10163.5709,0.000378,2,"2024-01-31T07:47:33.069",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044818,1706687253090,-5776.7570312,0.000378,2,"2024-01-31T07:47:33.090",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044825,1706687431951,-155.0,0.00035643,2,"2024-01-31T07:50:31.951",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044826,1706687431961,-158.19,0.00035644,2,"2024-01-31T07:50:31.961",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044827,1706687431970,-182.19,0.00037539,10,"2024-01-31T07:50:31.970",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044828,1706687431981,-250.0,0.00037575,2,"2024-01-31T07:50:31.981",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044829,1706687431992,-153.02,0.000377,3,"2024-01-31T07:50:31.992",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044830,1706687432001,-153.02,0.000377,3,"2024-01-31T07:50:32.001",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044831,1706687432010,-153.02,0.000377,3,"2024-01-31T07:50:32.010",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044832,1706687432020,-153.02,0.000377,3,"2024-01-31T07:50:32.020",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044833,1706687432031,-150.0,0.00037799,2,"2024-01-31T07:50:32.031",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044834,1706687432040,-9881.9138688,0.000378,2,"2024-01-31T07:50:32.040",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044835,1706687432050,-500.0,0.000378,2,"2024-01-31T07:50:32.050",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044836,1706687432059,-593.2,0.00037845,2,"2024-01-31T07:50:32.059",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044837,1706687432069,-151.0131,0.00037848,6,"2024-01-31T07:50:32.069",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044838,1706687432078,-2000.0,0.00037877,2,"2024-01-31T07:50:32.078",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044839,1706687432087,-1471.63719974,0.00037896,4,"2024-01-31T07:50:32.087",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044840,1706687432104,-952.6482658,0.00037896,4,"2024-01-31T07:50:32.104",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044841,1706687432119,-677.95451397,0.00037896,4,"2024-01-31T07:50:32.119",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044842,1706687432134,-6786.0,0.00037896,4,"2024-01-31T07:50:32.134",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044843,1706687432162,-1460.75587726,0.00037896,4,"2024-01-31T07:50:32.162",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044844,1706687432173,-333.00815705,0.00037896,4,"2024-01-31T07:50:32.173",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044845,1706687432184,-6699.0657323,0.00037896,4,"2024-01-31T07:50:32.184",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044846,1706687432197,-2547.93659347,0.00037896,4,"2024-01-31T07:50:32.197",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044847,1706687432245,-2172.92551066,0.00037896,4,"2024-01-31T07:50:32.245",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044848,1706687437945,-276.57178118,0.00037896,4,"2024-01-31T07:50:37.945",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044849,1706687438002,-858.74623956,0.00037896,4,"2024-01-31T07:50:38.002",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044850,1706687438225,-390.83555484,0.00037896,4,"2024-01-31T07:50:38.225",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044851,1706687438237,-460.89873219,0.00037896,4,"2024-01-31T07:50:38.237",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044852,1706687438248,-2145.76887824,0.00037896,4,"2024-01-31T07:50:38.248",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044853,1706687438272,-253.89399304,0.00037896,4,"2024-01-31T07:50:38.272",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044854,1706687438289,-462.2961555,0.00037896,4,"2024-01-31T07:50:38.289",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044898,1706687438731,-4330.51814004,0.00037896,4,"2024-01-31T07:50:38.731",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044900,1706687438740,-155.7231014,0.00037897,4,"2024-01-31T07:50:38.740",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044902,1706687438750,-281.66981633,0.00037897,4,"2024-01-31T07:50:38.750",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044904,1706687438759,-156.11983464,0.00037897,4,"2024-01-31T07:50:38.759",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044906,1706687438768,-155.9650335,0.00037897,4,"2024-01-31T07:50:38.768",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044908,1706687438778,-269.71097247,0.00037897,4,"2024-01-31T07:50:38.778",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044910,1706687438787,-628.30579649,0.00037897,4,"2024-01-31T07:50:38.787",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044912,1706687438797,-239.92187767,0.00037897,2,"2024-01-31T07:50:38.797",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044914,1706687438806,-283.75575974,0.00037897,4,"2024-01-31T07:50:38.806",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044916,1706687438815,-7126.57464017,0.00037897,2,"2024-01-31T07:50:38.815",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044919,1706687438828,-155.84690732,0.00037897,4,"2024-01-31T07:50:38.828",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044921,1706687438838,-312.07222186,0.00037897,4,"2024-01-31T07:50:38.838",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044923,1706687438848,-524.28228198,0.00037897,4,"2024-01-31T07:50:38.848",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044925,1706687438858,-178.72127769,0.00037897,4,"2024-01-31T07:50:38.858",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044927,1706687438867,-248.98694023,0.00037897,4,"2024-01-31T07:50:38.867",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044928,1706687438877,-1048.28635536,0.00037897,4,"2024-01-31T07:50:38.877",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044929,1706687438887,-285.72144979,0.00037897,4,"2024-01-31T07:50:38.887",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044930,1706687438898,-355.01316218,0.00037897,2,"2024-01-31T07:50:38.898",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044931,1706687438908,-8530.77204011,0.00037897,4,"2024-01-31T07:50:38.908",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044932,1706687438917,-4642.46202328,0.00037897,4,"2024-01-31T07:50:38.917",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044933,1706687438927,-463.32371698,0.00037897,4,"2024-01-31T07:50:38.927",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044934,1706687438936,-155.75501676,0.00037897,4,"2024-01-31T07:50:38.936",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044935,1706687438945,-206.12359319,0.00037897,4,"2024-01-31T07:50:38.945",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044936,1706687438956,-250.0757698,0.00037897,4,"2024-01-31T07:50:38.956",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044938,1706687438966,-1760.0703283,0.00037897,2,"2024-01-31T07:50:38.966",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044940,1706687438976,-500.0,0.00037897,4,"2024-01-31T07:50:38.976",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044942,1706687438985,-155.0,0.00037898,4,"2024-01-31T07:50:38.985",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044944,1706687438994,-1157.75991458,0.00037898,4,"2024-01-31T07:50:38.994",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044946,1706687439003,-314.93603,0.00037898,2,"2024-01-31T07:50:39.003",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044948,1706687439013,-95961.6074751,0.00037899,2,"2024-01-31T07:50:39.013",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044950,1706687439022,-1036.53749454,0.000379,3,"2024-01-31T07:50:39.022",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044952,1706687439032,-151.0131,0.00037948,6,"2024-01-31T07:50:39.032",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044954,1706687439042,-575.11,0.00037971,2,"2024-01-31T07:50:39.042",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044956,1706687439052,-150.0,0.00038,7,"2024-01-31T07:50:39.052",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044958,1706687439061,-151.0131,0.00038048,6,"2024-01-31T07:50:39.061",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044960,1706687439070,-686.60735281,0.00038083,2,"2024-01-31T07:50:39.070",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044962,1706687439080,-200.0,0.00038141,5,"2024-01-31T07:50:39.080",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044964,1706687439089,-151.0131,0.00038148,8,"2024-01-31T07:50:39.089",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044966,1706687439098,-505.5935783,0.000382,2,"2024-01-31T07:50:39.098",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044968,1706687439107,-151.0131,0.00038248,6,"2024-01-31T07:50:39.107",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044970,1706687439117,-151.0131,0.00038348,6,"2024-01-31T07:50:39.117",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044972,1706687439126,-150.74,0.00038362,5,"2024-01-31T07:50:39.126",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044974,1706687439135,-150.17,0.00038363,5,"2024-01-31T07:50:39.135",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044976,1706687439144,-1783.49,0.00038368,5,"2024-01-31T07:50:39.144",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044978,1706687439153,-151.0131,0.00038448,8,"2024-01-31T07:50:39.153",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044981,1706687439166,-167.04484321,0.000385,2,"2024-01-31T07:50:39.166",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044983,1706687439175,-152.72,0.00038536,5,"2024-01-31T07:50:39.175",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044985,1706687439185,-151.0131,0.00038548,8,"2024-01-31T07:50:39.185",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044987,1706687439195,-151.0131,0.00038648,8,"2024-01-31T07:50:39.195",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044989,1706687439205,-213.0,0.00038669,5,"2024-01-31T07:50:39.205",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044991,1706687439214,-153.64125112,0.00038722,2,"2024-01-31T07:50:39.214",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044993,1706687439223,-151.0131,0.00038748,8,"2024-01-31T07:50:39.223",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044995,1706687439233,-407.5349,0.00038754,2,"2024-01-31T07:50:39.233",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044997,1706687439242,-150.0,0.00038762,2,"2024-01-31T07:50:39.242",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313044999,1706687439251,-150.0,0.00038766,2,"2024-01-31T07:50:39.251",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045001,1706687439260,-194.65996241,0.00038783,2,"2024-01-31T07:50:39.260",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045003,1706687439270,-17558.16047558,0.000388,4,"2024-01-31T07:50:39.270",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045005,1706687439279,-1000.0,0.000388,2,"2024-01-31T07:50:39.279",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045007,1706687439289,-150.0,0.00038801,2,"2024-01-31T07:50:39.289",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045009,1706687439298,-150.0,0.00038809,2,"2024-01-31T07:50:39.298",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045011,1706687439307,-150.0,0.00038813,2,"2024-01-31T07:50:39.307",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045013,1706687439316,-302.63597908,0.00038835,2,"2024-01-31T07:50:39.316",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045015,1706687439326,-150.0,0.00038839,2,"2024-01-31T07:50:39.326",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045017,1706687439336,-150.0,0.00038854,2,"2024-01-31T07:50:39.336",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045019,1706687439345,-150.0,0.00038862,2,"2024-01-31T07:50:39.345",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045021,1706687439355,-4261.59400444,0.0003888,2,"2024-01-31T07:50:39.355",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045023,1706687439364,-150.0,0.00038884,2,"2024-01-31T07:50:39.364",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045025,1706687439373,-150.0,0.00038889,2,"2024-01-31T07:50:39.373",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045027,1706687439382,-1000.0,0.000389,2,"2024-01-31T07:50:39.382",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045029,1706687439391,-150.0,0.00038929,2,"2024-01-31T07:50:39.391",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045031,1706687439401,-150.0,0.00038933,2,"2024-01-31T07:50:39.401",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045033,1706687439410,-150.0,0.00038953,2,"2024-01-31T07:50:39.410",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045036,1706687439419,-151.40277149,0.00038968,2,"2024-01-31T07:50:39.419",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045038,1706687439429,-150.0,0.00038983,2,"2024-01-31T07:50:39.429",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045040,1706687439438,-323.31311239,0.00038998,2,"2024-01-31T07:50:39.438",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045042,1706687439448,-825.27406002,0.00038999,2,"2024-01-31T07:50:39.448",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045044,1706687439457,-49392.99347455,0.00039,2,"2024-01-31T07:50:39.457",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045046,1706687439466,-621.9570935,0.00039,4,"2024-01-31T07:50:39.466",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045048,1706687439474,-1432.47857544,0.00039,2,"2024-01-31T07:50:39.474",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045050,1706687439483,-489.73817224,0.00039,4,"2024-01-31T07:50:39.483",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045052,1706687439496,-10000.0,0.00039,7,"2024-01-31T07:50:39.496",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045054,1706687439505,-1978.828323,0.00039,10,"2024-01-31T07:50:39.505",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045056,1706687439515,-2014.7,0.00039,2,"2024-01-31T07:50:39.515",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045058,1706687439524,-1423.310322,0.00039,24,"2024-01-31T07:50:39.524",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045060,1706687439534,-208.0,0.00039,2,"2024-01-31T07:50:39.534",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045062,1706687439544,-502.8725936,0.00039026,2,"2024-01-31T07:50:39.544",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045064,1706687439553,-3462.9353986,0.00039053,2,"2024-01-31T07:50:39.553",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045066,1706687439563,-4261.59400439,0.00039144,2,"2024-01-31T07:50:39.563",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045068,1706687439573,-151.0131,0.00039148,8,"2024-01-31T07:50:39.573",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045071,1706687439583,-264.72453,0.000392,28,"2024-01-31T07:50:39.583",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045073,1706687439593,-800.0,0.0003926,2,"2024-01-31T07:50:39.593",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045075,1706687439604,-151.0131,0.00039448,8,"2024-01-31T07:50:39.604",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045077,1706687439613,-3246.60544685,0.000395,2,"2024-01-31T07:50:39.613",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045079,1706687439622,-575.11,0.00039615,2,"2024-01-31T07:50:39.622",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045081,1706687439632,-462.0,0.000397,5,"2024-01-31T07:50:39.632",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045083,1706687439641,-200.0,0.000397,7,"2024-01-31T07:50:39.641",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045085,1706687439651,-152.0,0.00039718,4,"2024-01-31T07:50:39.651",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045087,1706687439661,-151.0131,0.00039748,8,"2024-01-31T07:50:39.661",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045089,1706687439670,-900.0,0.000398,14,"2024-01-31T07:50:39.670",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045091,1706687439679,-11374.0381208,0.00039855,10,"2024-01-31T07:50:39.679",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045093,1706687439688,-28911.65365555,0.00039865,2,"2024-01-31T07:50:39.688",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045128,1706687439939,-1109.2339416,0.00039865,2,"2024-01-31T07:50:39.939",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045206,1706687440615,-536.594,0.00039865,2,"2024-01-31T07:50:40.615",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045251,1706687441374,-301.83419736,0.00039865,2,"2024-01-31T07:50:41.374",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045252,1706687441386,-467.6094225,0.00039865,2,"2024-01-31T07:50:41.386",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045253,1706687441398,-804.29,0.00039865,2,"2024-01-31T07:50:41.398",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045254,1706687441409,-51233.96374962,0.00039865,2,"2024-01-31T07:50:41.409",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045255,1706687441419,-1421.7547651,0.00039879,10,"2024-01-31T07:50:41.419",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045256,1706687441428,-2000.0,0.00039889,4,"2024-01-31T07:50:41.428",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045257,1706687441438,-1779.39089631,0.0003989,13,"2024-01-31T07:50:41.438",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045258,1706687441447,-5687.0190604,0.0003989,10,"2024-01-31T07:50:41.447",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045259,1706687441456,-3111.3025,0.0003989,120,"2024-01-31T07:50:41.456",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045260,1706687441465,-350.00047153,0.000399,4,"2024-01-31T07:50:41.465",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045261,1706687441474,-154.97617789,0.000399,6,"2024-01-31T07:50:41.474",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045262,1706687441483,-1800.0,0.000399,14,"2024-01-31T07:50:41.483",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045264,1706687441492,-177.77473451,0.000399,13,"2024-01-31T07:50:41.492",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045266,1706687441502,-5301.04648163,0.000399,2,"2024-01-31T07:50:41.502",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045268,1706687441511,-134.93761844,0.000399,2,"2024-01-31T07:50:41.511",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045269,1706687441539,-563.36498808,0.000399,2,"2024-01-31T07:50:41.539",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045270,1706687441554,-4602.7438751,0.000399,2,"2024-01-31T07:50:41.554",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045271,1706687441563,-5301.04648162,0.000399,2,"2024-01-31T07:50:41.563",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045272,1706687441573,-5301.04648162,0.000399,2,"2024-01-31T07:50:41.573",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045273,1706687441582,-5301.04648162,0.000399,2,"2024-01-31T07:50:41.582",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045274,1706687441592,-4707.85915074,0.000399,2,"2024-01-31T07:50:41.592",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045316,1706687443107,-593.18733088,0.000399,2,"2024-01-31T07:50:43.107",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045317,1706687443117,-674.34896679,0.000399,2,"2024-01-31T07:50:43.117",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045318,1706687443164,-287.55,0.00039282,2,"2024-01-31T07:50:43.164",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045319,1706687443173,-1977.99595803,0.000399,2,"2024-01-31T07:50:43.173",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045320,1706687444104,-1026.13849919,0.000399,2,"2024-01-31T07:50:44.104",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045321,1706687444159,-1622.56305761,0.000399,2,"2024-01-31T07:50:44.159",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045322,1706687444168,-5301.04648162,0.000399,2,"2024-01-31T07:50:44.168",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045323,1706687444177,-5301.04648162,0.000399,2,"2024-01-31T07:50:44.177",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045324,1706687444186,-5301.04648162,0.000399,2,"2024-01-31T07:50:44.186",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045325,1706687444196,-5301.04648162,0.000399,2,"2024-01-31T07:50:44.196",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045326,1706687444205,-5301.04648162,0.000399,2,"2024-01-31T07:50:44.205",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045327,1706687444215,-1421.7547651,0.00039953,10,"2024-01-31T07:50:44.215",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045328,1706687444225,-2839.5994085,0.00039963,2,"2024-01-31T07:50:44.225",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045329,1706687444234,-502.8725936,0.00039963,2,"2024-01-31T07:50:44.234",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045330,1706687444244,-15639.3024161,0.0003997,10,"2024-01-31T07:50:44.244",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045331,1706687444254,-81461.0160555,0.0003998,6,"2024-01-31T07:50:44.254",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045332,1706687444263,-29727.64735778,0.0003998,6,"2024-01-31T07:50:44.263",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045333,1706687444275,-9224.23970759,0.0003998,6,"2024-01-31T07:50:44.275",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045334,1706687444287,-3544.20379313,0.0003998,6,"2024-01-31T07:50:44.287",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045335,1706687444298,-2791.33274767,0.0003998,6,"2024-01-31T07:50:44.298",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045336,1706687446022,-3630.89559164,0.0003998,6,"2024-01-31T07:50:46.022",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045337,1706687446034,-827.63640438,0.0003998,6,"2024-01-31T07:50:46.034",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045338,1706687446079,-2618.79815569,0.0003998,6,"2024-01-31T07:50:46.079",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045339,1706687446278,-654.57000082,0.0003998,6,"2024-01-31T07:50:46.278",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045340,1706687446289,-3310.93377146,0.0003998,6,"2024-01-31T07:50:46.289",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045343,1706687446476,-1768.46075324,0.0003998,6,"2024-01-31T07:50:46.476",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045344,1706687446487,-446.11217539,0.0003998,6,"2024-01-31T07:50:46.487",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045345,1706687446504,-24288.98618757,0.0003998,6,"2024-01-31T07:50:46.504",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045346,1706687446515,-15039.63820285,0.0003998,6,"2024-01-31T07:50:46.515",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045347,1706687446539,-322.8916,0.0003998,6,"2024-01-31T07:50:46.539",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045348,1706687446551,-8053.10888027,0.0003998,6,"2024-01-31T07:50:46.551",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045349,1706687446583,-1108.87164166,0.0003998,6,"2024-01-31T07:50:46.583",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045350,1706687469688,4981.93100772,0.00023,2,"2024-01-31T07:51:09.688",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045351,1706687469717,29823.07,0.00023,2,"2024-01-31T07:51:09.717",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045352,1706687513962,9153.0,0.00022668,2,"2024-01-31T07:51:53.962",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045355,1706688122909,479.01122374,0.000226,2,"2024-01-31T08:02:02.909",0.00041975,41.75,0.9807660327129688,2178801168.669765]
[313045356,1706688302360,189.81833792,0.00022568,2,"2024-01-31T08:05:02.360",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045357,1706688434099,-500.0,0.00022659,2,"2024-01-31T08:07:14.099",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045358,1706688434120,-691.30186984,0.0002266,2,"2024-01-31T08:07:14.120",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045359,1706688434139,-165.0,0.00022662,2,"2024-01-31T08:07:14.139",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045360,1706688434160,-1431.72198165,0.00022667,2,"2024-01-31T08:07:14.160",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045376,1706688632171,-500.0,0.00022666,2,"2024-01-31T08:10:32.171",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045377,1706688632181,-1709.59114363,0.00022667,2,"2024-01-31T08:10:32.181",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045378,1706688632192,-2637.53466704,0.00022667,2,"2024-01-31T08:10:32.192",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045379,1706688632293,-1982.0576214,0.00022667,2,"2024-01-31T08:10:32.293",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045380,1706688632305,-43.69652141,0.00022667,2,"2024-01-31T08:10:32.305",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045381,1706688632314,-806.30347859,0.00022668,2,"2024-01-31T08:10:32.314",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045382,1706688632346,-260.48604794,0.00022668,2,"2024-01-31T08:10:32.346",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045383,1706688632356,-89.51395206,0.00022998,2,"2024-01-31T08:10:32.356",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045384,1706688632368,-292.28273376,0.00022998,2,"2024-01-31T08:10:32.368",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045385,1706688632393,-308.96613566,0.00022998,2,"2024-01-31T08:10:32.393",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045386,1706688632403,-147.8444608,0.00022998,2,"2024-01-31T08:10:32.403",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045387,1706688632464,-2.1555392,0.00022998,2,"2024-01-31T08:10:32.464",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045388,1706688632473,-327.51158784,0.00022999,2,"2024-01-31T08:10:32.473",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045389,1706688632485,-2350.12751988,0.00022999,2,"2024-01-31T08:10:32.485",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045390,1706688632494,-7255.8754907,0.00023,2,"2024-01-31T08:10:32.494",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045418,1706688638141,-4396.51692642,0.00023,2,"2024-01-31T08:10:38.141",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045419,1706688638198,-725.36084865,0.00023,2,"2024-01-31T08:10:38.198",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045420,1706688638212,-741.27723955,0.00023,2,"2024-01-31T08:10:38.212",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045421,1706688638224,-420.8888349,0.00023,2,"2024-01-31T08:10:38.224",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045422,1706688638370,-2117.06497632,0.00023,2,"2024-01-31T08:10:38.370",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045423,1706688638419,-2333.36605109,0.00023,2,"2024-01-31T08:10:38.419",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045424,1706688638477,-491.64613668,0.00023,2,"2024-01-31T08:10:38.477",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045427,1706688640773,-122675.66911817,0.00023,2,"2024-01-31T08:10:40.773",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045428,1706688640782,-95658.42195659,0.00023,2,"2024-01-31T08:10:40.782",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045429,1706688641509,-1111.12714961,0.00023,2,"2024-01-31T08:10:41.509",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045437,1706688643175,-530.75948482,0.00023,2,"2024-01-31T08:10:43.175",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045438,1706688643187,-1001.45,0.00023,2,"2024-01-31T08:10:43.187",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045439,1706688643198,-1120.4,0.00023,2,"2024-01-31T08:10:43.198",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045440,1706688643211,-654.11619684,0.00023,2,"2024-01-31T08:10:43.211",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045441,1706688643223,-4886.09380316,0.00023,2,"2024-01-31T08:10:43.223",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045442,1706688643318,-1529.96218925,0.00023,2,"2024-01-31T08:10:43.318",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045444,1706688646221,-500.0,0.00022999,2,"2024-01-31T08:10:46.221",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045445,1706688646231,-1263.74448312,0.00023,2,"2024-01-31T08:10:46.231",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045446,1706688646341,-14433.36058573,0.00023,2,"2024-01-31T08:10:46.341",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045447,1706688646401,-45718.59301682,0.00023,2,"2024-01-31T08:10:46.401",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045463,1706688647940,-5750.8448532,0.00023,2,"2024-01-31T08:10:47.940",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045465,1706688647951,-1445.92927751,0.00023,2,"2024-01-31T08:10:47.951",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045469,1706688647979,-346.24935774,0.00023,2,"2024-01-31T08:10:47.979",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045544,1706689002554,164.34,0.00026875,120,"2024-01-31T08:16:42.554",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045545,1706689262393,156.04238816,0.00020696,2,"2024-01-31T08:21:02.393",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045546,1706689435209,1103.77529404,0.00020696,2,"2024-01-31T08:23:55.209",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045547,1706689447083,650.60910191,0.00020593,2,"2024-01-31T08:24:07.083",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045548,1706689453187,168.68331054,0.00020696,2,"2024-01-31T08:24:13.187",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045549,1706689513386,-358.43337229,0.00022742,2,"2024-01-31T08:25:13.386",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045550,1706689513407,-1641.56662771,0.00022742,2,"2024-01-31T08:25:13.407",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045551,1706689513984,-963.43369467,0.00022742,2,"2024-01-31T08:25:13.984",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045552,1706689514004,-155.0,0.00022743,2,"2024-01-31T08:25:14.004",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045553,1706689514025,-881.56630533,0.00022743,2,"2024-01-31T08:25:14.025",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045554,1706689514990,-163.04340586,0.00022743,2,"2024-01-31T08:25:14.990",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045555,1706689613554,-155.91971542,0.00022769,2,"2024-01-31T08:26:53.554",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045556,1706689613576,-158.18194824,0.00022896,2,"2024-01-31T08:26:53.576",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045557,1706689613597,-2605.00032238,0.00022899,2,"2024-01-31T08:26:53.597",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045558,1706689613620,-346.17644656,0.000229,2,"2024-01-31T08:26:53.620",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045559,1706689621637,-2370.97723335,0.00022993,2,"2024-01-31T08:27:01.637",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045560,1706689621669,-10927.78794953,0.00022994,2,"2024-01-31T08:27:01.669",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045561,1706689621697,-11860.72725441,0.00022995,2,"2024-01-31T08:27:01.697",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045562,1706689621722,-4299.25140169,0.00022996,2,"2024-01-31T08:27:01.722",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045563,1706689621743,-2148.48025795,0.00022996,2,"2024-01-31T08:27:01.743",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045564,1706689621764,-280.43561941,0.00022996,2,"2024-01-31T08:27:01.764",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045565,1706689621784,-231.01969335,0.00022996,2,"2024-01-31T08:27:01.784",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045566,1706689621804,-155.2393239,0.00022996,2,"2024-01-31T08:27:01.804",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045567,1706689621823,-155.80220478,0.00022996,2,"2024-01-31T08:27:01.823",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045568,1706689622187,-220.56378589,0.00022996,2,"2024-01-31T08:27:02.187",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045569,1706689622209,-1076.63480585,0.00022996,2,"2024-01-31T08:27:02.209",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045570,1706689622230,-291.76670973,0.00022996,2,"2024-01-31T08:27:02.230",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045571,1706689622250,-363.51283794,0.00022996,2,"2024-01-31T08:27:02.250",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045572,1706689622270,-2339.54293723,0.00022996,2,"2024-01-31T08:27:02.270",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045573,1706689622290,-285.40187788,0.00022996,2,"2024-01-31T08:27:02.290",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045574,1706689622309,-1881.08121382,0.00022996,2,"2024-01-31T08:27:02.309",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045575,1706689622330,-3313.10843042,0.00022996,2,"2024-01-31T08:27:02.330",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045576,1706689622349,-1264.13989556,0.00022996,2,"2024-01-31T08:27:02.349",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045577,1706689622369,-1585.42357778,0.00022996,2,"2024-01-31T08:27:02.369",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045578,1706689622390,-199.6344335,0.00022996,2,"2024-01-31T08:27:02.390",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045579,1706689622410,-112.36056177,0.00022996,2,"2024-01-31T08:27:02.410",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045580,1706689712424,175.05,0.00022163,2,"2024-01-31T08:28:32.424",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045581,1706689752151,-619.12907045,0.00022896,2,"2024-01-31T08:29:12.151",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045582,1706689752172,-302.90439074,0.000229,2,"2024-01-31T08:29:12.172",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045583,1706689752193,-43.27409095,0.00022996,2,"2024-01-31T08:29:12.193",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045584,1706689752214,-953.06451415,0.00022996,2,"2024-01-31T08:29:12.214",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045585,1706689752234,-417.70149729,0.00022996,2,"2024-01-31T08:29:12.234",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045586,1706689752255,-155.38006374,0.00022997,2,"2024-01-31T08:29:12.255",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045587,1706689752276,-155.68426405,0.00022997,2,"2024-01-31T08:29:12.276",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045588,1706689752295,-252.22767499,0.00022997,2,"2024-01-31T08:29:12.295",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045589,1706689752316,-161.68198306,0.00022998,2,"2024-01-31T08:29:12.316",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045590,1706689752337,-5221.14240979,0.00022998,2,"2024-01-31T08:29:12.337",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045591,1706689752357,-155.25688774,0.00022998,2,"2024-01-31T08:29:12.357",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045592,1706689752378,-282.80177468,0.00022998,2,"2024-01-31T08:29:12.378",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045593,1706689752405,-156.878443,0.00022998,2,"2024-01-31T08:29:12.405",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045594,1706689752425,-240.17788537,0.00022998,2,"2024-01-31T08:29:12.425",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045595,1706689752446,-504.52526623,0.00022998,2,"2024-01-31T08:29:12.446",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045596,1706689752467,-367.57107337,0.00022998,2,"2024-01-31T08:29:12.467",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045597,1706689752488,-4550.3354244,0.00022998,2,"2024-01-31T08:29:12.488",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045598,1706689752510,-155.65125152,0.00022998,2,"2024-01-31T08:29:12.510",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045599,1706689752542,-156.22544392,0.00022998,2,"2024-01-31T08:29:12.542",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045600,1706689752564,-156.04531871,0.00022998,2,"2024-01-31T08:29:12.564",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045601,1706689752584,-1114.75212195,0.00022998,2,"2024-01-31T08:29:12.584",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045607,1706689792889,559.59,0.00021998,2,"2024-01-31T08:29:52.889",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045614,1706689832402,-142.91762908,0.00022998,2,"2024-01-31T08:30:32.402",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045615,1706689832411,-419.60887248,0.00022998,2,"2024-01-31T08:30:32.411",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045616,1706689832422,-258.04972224,0.00022998,2,"2024-01-31T08:30:32.422",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045617,1706689832432,-587.54554841,0.00022998,2,"2024-01-31T08:30:32.432",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045618,1706689832441,-526.38219752,0.00022998,2,"2024-01-31T08:30:32.441",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045619,1706689832450,-280.65619007,0.00022998,2,"2024-01-31T08:30:32.450",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045620,1706689832460,-2645.26634176,0.00022998,2,"2024-01-31T08:30:32.460",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045621,1706689832511,-482.22900367,0.00022998,2,"2024-01-31T08:30:32.511",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045622,1706689832571,-583.91511159,0.00022998,2,"2024-01-31T08:30:32.571",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045623,1706689832584,-1119.7811972,0.00022998,2,"2024-01-31T08:30:32.584",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045624,1706689832594,-204.6530555,0.00022998,2,"2024-01-31T08:30:32.594",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045625,1706689832604,-162.40501742,0.00022998,2,"2024-01-31T08:30:32.604",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045626,1706689832614,-308.46589809,0.00022998,2,"2024-01-31T08:30:32.614",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045627,1706689832624,-5223.42901236,0.00022998,2,"2024-01-31T08:30:32.624",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045642,1706689838508,-5362.99309402,0.00022998,2,"2024-01-31T08:30:38.508",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045643,1706689838518,-298.05134141,0.00022998,2,"2024-01-31T08:30:38.518",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045644,1706689838527,-155.35242651,0.00022998,2,"2024-01-31T08:30:38.527",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045645,1706689838537,-155.39275973,0.00022998,2,"2024-01-31T08:30:38.537",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045646,1706689838546,-931.42777249,0.00022998,2,"2024-01-31T08:30:38.546",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045647,1706689838555,-157.78864269,0.00022998,2,"2024-01-31T08:30:38.555",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045648,1706689838565,-155.97601799,0.00022998,2,"2024-01-31T08:30:38.565",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045649,1706689838575,-494.25247105,0.00022998,2,"2024-01-31T08:30:38.575",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045650,1706689838584,-192.00661234,0.00022998,2,"2024-01-31T08:30:38.584",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045651,1706689838594,-157.5468824,0.00022998,2,"2024-01-31T08:30:38.594",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045652,1706689838603,-1046.62349539,0.00022998,2,"2024-01-31T08:30:38.603",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045653,1706689838612,-319.88281426,0.00022998,2,"2024-01-31T08:30:38.612",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045654,1706689838621,-354.78394109,0.00022998,2,"2024-01-31T08:30:38.621",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045655,1706689838630,-165.4809419,0.00022998,2,"2024-01-31T08:30:38.630",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045656,1706689838640,-527.29632574,0.00022998,2,"2024-01-31T08:30:38.640",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045657,1706689838649,-244.64514371,0.00022998,2,"2024-01-31T08:30:38.649",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045658,1706689838658,-223.33377223,0.00022998,2,"2024-01-31T08:30:38.658",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045659,1706689838668,-155.75950423,0.00022998,2,"2024-01-31T08:30:38.668",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045660,1706689838680,-263.7290691,0.00022998,2,"2024-01-31T08:30:38.680",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045661,1706689838689,-313.82257928,0.00022998,2,"2024-01-31T08:30:38.689",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045662,1706689838698,-3148.06260981,0.00022998,2,"2024-01-31T08:30:38.698",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045663,1706689838707,-155.43434131,0.00022998,2,"2024-01-31T08:30:38.707",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045664,1706689838716,-3059.7339249,0.00022998,2,"2024-01-31T08:30:38.716",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045665,1706689838726,-155.83608828,0.00022998,2,"2024-01-31T08:30:38.726",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045666,1706689838735,-172.84427884,0.00022998,2,"2024-01-31T08:30:38.735",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045667,1706689838745,-400.0,0.00022998,2,"2024-01-31T08:30:38.745",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045668,1706689838755,-155.55300753,0.00022998,2,"2024-01-31T08:30:38.755",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045669,1706689838764,-177.97223727,0.00022998,2,"2024-01-31T08:30:38.764",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045670,1706689838773,-201.24812279,0.00022998,2,"2024-01-31T08:30:38.773",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045671,1706689838783,-1801.6481534,0.00022998,2,"2024-01-31T08:30:38.783",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045672,1706689838802,-443.83778674,0.00022998,2,"2024-01-31T08:30:38.802",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045673,1706689838813,-3227.0283782,0.00022998,2,"2024-01-31T08:30:38.813",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045674,1706689838822,-179.6919451,0.00022998,2,"2024-01-31T08:30:38.822",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045675,1706689838832,-337.76205171,0.00022998,2,"2024-01-31T08:30:38.832",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045676,1706689838841,-481.69275539,0.00022998,2,"2024-01-31T08:30:38.841",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045677,1706689838851,-1474.64961538,0.00022998,2,"2024-01-31T08:30:38.851",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045678,1706689838999,-534.94030156,0.00022998,2,"2024-01-31T08:30:38.999",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045679,1706689839011,-2618.53507363,0.00022998,2,"2024-01-31T08:30:39.011",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045680,1706689839020,-1000.0,0.00022998,2,"2024-01-31T08:30:39.020",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045681,1706689839029,-700.81105378,0.00022998,2,"2024-01-31T08:30:39.029",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045683,1706689839038,-3672.18134384,0.00022998,2,"2024-01-31T08:30:39.038",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045687,1706689839074,-1859.67759079,0.00022998,2,"2024-01-31T08:30:39.074",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045689,1706689839086,-2137.91723235,0.00022998,2,"2024-01-31T08:30:39.086",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045691,1706689839095,-501.41289716,0.00022998,2,"2024-01-31T08:30:39.095",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045693,1706689839104,-155.65130316,0.00022998,2,"2024-01-31T08:30:39.104",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045694,1706689839113,-156.52578736,0.00022998,2,"2024-01-31T08:30:39.113",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045695,1706689839122,-543.55682798,0.00022998,2,"2024-01-31T08:30:39.122",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045696,1706689839131,-708.66915245,0.00022998,2,"2024-01-31T08:30:39.131",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045697,1706689839142,-333.42,0.00022998,2,"2024-01-31T08:30:39.142",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045698,1706689839153,-102.09814911,0.00022998,2,"2024-01-31T08:30:39.153",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045699,1706689839162,-199.89093944,0.00022998,2,"2024-01-31T08:30:39.162",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045700,1706689839171,-349.60091145,0.00022998,2,"2024-01-31T08:30:39.171",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045710,1706689840923,-964.82397924,0.00022998,2,"2024-01-31T08:30:40.923",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045716,1706689843963,-202.18313352,0.00022997,2,"2024-01-31T08:30:43.963",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045718,1706689843973,-390.34829731,0.00022998,2,"2024-01-31T08:30:43.973",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045720,1706689843985,-1627.62382073,0.00022998,2,"2024-01-31T08:30:43.985",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045722,1706689843994,-198.01699478,0.00022998,2,"2024-01-31T08:30:43.994",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045724,1706689844003,-2148.1042989,0.00022998,2,"2024-01-31T08:30:44.003",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045726,1706689844011,-155.42556022,0.00022998,2,"2024-01-31T08:30:44.011",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045728,1706689844020,-347.54797036,0.00022998,2,"2024-01-31T08:30:44.020",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045730,1706689844029,-155.0,0.00022998,2,"2024-01-31T08:30:44.029",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045731,1706689844038,-156.14756392,0.00022998,2,"2024-01-31T08:30:44.038",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045732,1706689844047,-155.44821257,0.00022998,2,"2024-01-31T08:30:44.047",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045733,1706689844056,-500.0,0.00022999,2,"2024-01-31T08:30:44.056",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045735,1706689844065,-33051.65465518,0.00022999,2,"2024-01-31T08:30:44.065",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045736,1706689844074,-124601.67454101,0.00022999,2,"2024-01-31T08:30:44.074",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045738,1706689844084,-499.99,0.00022999,2,"2024-01-31T08:30:44.084",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045740,1706689844092,-51721.60890703,0.00023,2,"2024-01-31T08:30:44.092",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045747,1706689844146,-10831.35450938,0.00023,2,"2024-01-31T08:30:44.146",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045750,1706689844159,-5735.62343533,0.00023,2,"2024-01-31T08:30:44.159",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045754,1706689844185,-6404.49287643,0.00023,2,"2024-01-31T08:30:44.185",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045756,1706689844196,-837.93466786,0.00023,2,"2024-01-31T08:30:44.196",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045758,1706689844207,-6743.90894464,0.00023,2,"2024-01-31T08:30:44.207",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045760,1706689844218,-26159.80615523,0.00023,2,"2024-01-31T08:30:44.218",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045763,1706689844241,-5098.84059331,0.00023,2,"2024-01-31T08:30:44.241",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045765,1706689844256,-635.3109952,0.00023,2,"2024-01-31T08:30:44.256",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045768,1706689844267,-943.24512146,0.00023,2,"2024-01-31T08:30:44.267",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045770,1706689844278,-1909.90824921,0.00023,2,"2024-01-31T08:30:44.278",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045772,1706689844289,-1051.547,0.00023,2,"2024-01-31T08:30:44.289",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045774,1706689844300,-373.45767937,0.00023,2,"2024-01-31T08:30:44.300",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045776,1706689844311,-664.00152642,0.00023,2,"2024-01-31T08:30:44.311",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045778,1706689844322,-1845.6291055,0.00023,2,"2024-01-31T08:30:44.322",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045781,1706689844341,-62706.34542653,0.00023,2,"2024-01-31T08:30:44.341",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045782,1706689844351,-500.0,0.00023,2,"2024-01-31T08:30:44.351",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045784,1706689844374,-29316.15074559,0.00023,2,"2024-01-31T08:30:44.374",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045785,1706689844384,-2000.0,0.00023,2,"2024-01-31T08:30:44.384",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045787,1706689844393,-241.08419871,0.00023,2,"2024-01-31T08:30:44.393",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045788,1706689844402,-559.59,0.00023642,2,"2024-01-31T08:30:44.402",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045789,1706689844411,-2000.0,0.00024,2,"2024-01-31T08:30:44.411",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045790,1706689844420,-150.31,0.00024204,2,"2024-01-31T08:30:44.420",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045791,1706689844429,-19438.75,0.00024682,2,"2024-01-31T08:30:44.429",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045792,1706689844438,-250.0,0.00024712,2,"2024-01-31T08:30:44.438",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045793,1706689844448,-192.02,0.00024811,2,"2024-01-31T08:30:44.448",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045794,1706689844457,-2000.0,0.00025,2,"2024-01-31T08:30:44.457",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045795,1706689844467,-910.0,0.00025062,2,"2024-01-31T08:30:44.467",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045796,1706689844476,-559.59,0.00025286,2,"2024-01-31T08:30:44.476",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045797,1706689844486,-312.83,0.00025576,2,"2024-01-31T08:30:44.486",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045798,1706689844495,-2000.0,0.00025734,2,"2024-01-31T08:30:44.495",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045799,1706689844504,-250.0,0.00025821,2,"2024-01-31T08:30:44.504",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045800,1706689844513,-182.19,0.00025821,10,"2024-01-31T08:30:44.513",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045801,1706689844522,-200.0,0.00025962,2,"2024-01-31T08:30:44.522",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045802,1706689844532,-2000.0,0.00026,2,"2024-01-31T08:30:44.532",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045803,1706689844541,-150.0,0.00026079,2,"2024-01-31T08:30:44.541",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045804,1706689844550,-250.0,0.0002617,2,"2024-01-31T08:30:44.550",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045805,1706689844559,-302.90439069,0.00026449,3,"2024-01-31T08:30:44.559",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045806,1706689844569,-559.59,0.0002693,2,"2024-01-31T08:30:44.569",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045807,1706689844578,-2000.0,0.00027,2,"2024-01-31T08:30:44.578",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045808,1706689844588,-150.0,0.00027535,2,"2024-01-31T08:30:44.588",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045809,1706689844598,-600.0,0.00027773,2,"2024-01-31T08:30:44.598",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045810,1706689844607,-150.31,0.00027789,2,"2024-01-31T08:30:44.607",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045811,1706689844616,-2000.0,0.00028,2,"2024-01-31T08:30:44.616",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045812,1706689844626,-910.0,0.00028195,2,"2024-01-31T08:30:44.626",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045813,1706689844636,-559.59,0.00028573,2,"2024-01-31T08:30:44.636",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045814,1706689844645,-2064.0,0.000286,2,"2024-01-31T08:30:44.645",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045815,1706689844655,-5299.0,0.000286,2,"2024-01-31T08:30:44.655",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045816,1706689844665,-2000.0,0.00029,2,"2024-01-31T08:30:44.665",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045817,1706689844675,-268.83625673,0.00029,2,"2024-01-31T08:30:44.675",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045818,1706689844686,-1000.0,0.000299,10,"2024-01-31T08:30:44.686",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045819,1706689844696,-302.90439069,0.00029997,4,"2024-01-31T08:30:44.696",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045820,1706689844705,-155.0,0.0003,2,"2024-01-31T08:30:44.705",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045821,1706689844714,-2000.0,0.0003,2,"2024-01-31T08:30:44.714",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045822,1706689844725,-651.07526847,0.0003,4,"2024-01-31T08:30:44.725",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045823,1706689844734,-256.77960205,0.0003,2,"2024-01-31T08:30:44.734",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045824,1706689844744,-369600.7907595,0.0003,2,"2024-01-31T08:30:44.744",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045825,1706689844753,-500.0,0.0003,2,"2024-01-31T08:30:44.753",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045826,1706689844763,-262.44669,0.0003,2,"2024-01-31T08:30:44.763",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045827,1706689844772,-262.4467,0.0003,2,"2024-01-31T08:30:44.772",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045828,1706689844782,-262.4467,0.0003,2,"2024-01-31T08:30:44.782",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045829,1706689844792,-262.4467,0.0003,2,"2024-01-31T08:30:44.792",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045830,1706689844801,-262.4467,0.0003,2,"2024-01-31T08:30:44.801",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045831,1706689844810,-559.59,0.00030217,2,"2024-01-31T08:30:44.810",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045832,1706689844819,-262.4467,0.0003065,2,"2024-01-31T08:30:44.819",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045833,1706689844829,-2000.0,0.00031,2,"2024-01-31T08:30:44.829",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045834,1706689844839,-910.0,0.00031328,2,"2024-01-31T08:30:44.839",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045836,1706689844848,-150.31,0.00031373,2,"2024-01-31T08:30:44.848",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045837,1706689844857,-51469.43787,0.000318,3,"2024-01-31T08:30:44.857",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045839,1706689844867,-2000.0,0.00032,2,"2024-01-31T08:30:44.867",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045841,1706689844877,-209.0,0.00032,2,"2024-01-31T08:30:44.877",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045844,1706689844886,-2000.0,0.00033,2,"2024-01-31T08:30:44.886",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045845,1706689844896,-608.24,0.00033074,2,"2024-01-31T08:30:44.896",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045847,1706689844905,-302.90439069,0.00033546,6,"2024-01-31T08:30:44.905",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045849,1706689844914,-154.97617789,0.0003356,2,"2024-01-31T08:30:44.914",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045851,1706689844924,-1723.873,0.00033646,2,"2024-01-31T08:30:44.924",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045853,1706689844933,-8229.577,0.00033646,2,"2024-01-31T08:30:44.933",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045854,1706689844942,-5690.11,0.00033646,2,"2024-01-31T08:30:44.942",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045856,1706689844951,-16208.849,0.00033646,2,"2024-01-31T08:30:44.951",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045858,1706689844961,-917.04,0.00033646,2,"2024-01-31T08:30:44.961",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045861,1706689844971,-377.641,0.00033646,2,"2024-01-31T08:30:44.971",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045862,1706689844980,-887.734,0.00033646,2,"2024-01-31T08:30:44.980",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045864,1706689844989,-1146.143,0.00033646,2,"2024-01-31T08:30:44.989",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045865,1706689844998,-152.953,0.00033646,2,"2024-01-31T08:30:44.998",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045866,1706689845008,-2000.0,0.00034,2,"2024-01-31T08:30:45.008",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045867,1706689845017,-150.0,0.00034419,2,"2024-01-31T08:30:45.017",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045868,1706689845026,-910.0,0.00034461,2,"2024-01-31T08:30:45.026",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045869,1706689845035,-192.02,0.00034735,2,"2024-01-31T08:30:45.035",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045870,1706689845045,-150.31,0.00034958,2,"2024-01-31T08:30:45.045",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045871,1706689845054,-2000.0,0.00035,2,"2024-01-31T08:30:45.054",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045872,1706689845063,-1405.75351929,0.00036,14,"2024-01-31T08:30:45.063",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045873,1706689845073,-2000.0,0.00036,2,"2024-01-31T08:30:45.073",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045874,1706689845081,-1000.0,0.000362,2,"2024-01-31T08:30:45.081",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045875,1706689845091,-2000.0,0.00037,2,"2024-01-31T08:30:45.091",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045876,1706689845101,-302.90439069,0.00037095,8,"2024-01-31T08:30:45.101",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045877,1706689845110,-910.0,0.00037593,2,"2024-01-31T08:30:45.110",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045878,1706689845120,-151.0131,0.00037648,6,"2024-01-31T08:30:45.120",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045879,1706689845130,-153.04,0.000377,3,"2024-01-31T08:30:45.130",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045880,1706689845140,-153.04,0.000377,3,"2024-01-31T08:30:45.140",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045881,1706689845150,-153.04,0.000377,3,"2024-01-31T08:30:45.150",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045882,1706689845160,-153.04,0.000377,3,"2024-01-31T08:30:45.160",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045883,1706689845170,-151.0131,0.00037748,6,"2024-01-31T08:30:45.170",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045884,1706689845179,-151.0131,0.00037848,6,"2024-01-31T08:30:45.179",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045885,1706689845189,-1631.10832159,0.00037848,11,"2024-01-31T08:30:45.189",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045886,1706689845198,-413.0,0.000379,5,"2024-01-31T08:30:45.198",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045887,1706689845208,-2100.0,0.000379,13,"2024-01-31T08:30:45.208",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045888,1706689845217,-405927.327723,0.000379,3,"2024-01-31T08:30:45.217",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045889,1706689845227,-151.0131,0.00037948,6,"2024-01-31T08:30:45.227",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045890,1706689845237,-2000.0,0.00038,2,"2024-01-31T08:30:45.237",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045891,1706689845246,-207.985833,0.00038,2,"2024-01-31T08:30:45.246",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045892,1706689845256,-151.0131,0.00038048,6,"2024-01-31T08:30:45.256",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045893,1706689845265,-151.0131,0.00038148,6,"2024-01-31T08:30:45.265",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045894,1706689845274,-151.0131,0.00038248,8,"2024-01-31T08:30:45.274",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045895,1706689845284,-151.0131,0.00038348,8,"2024-01-31T08:30:45.284",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045896,1706689845293,-151.0131,0.00038448,8,"2024-01-31T08:30:45.293",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045897,1706689845302,-150.31,0.00038542,2,"2024-01-31T08:30:45.302",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045898,1706689845312,-151.0131,0.00038548,8,"2024-01-31T08:30:45.312",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045899,1706689845321,-151.0131,0.00038648,8,"2024-01-31T08:30:45.321",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045900,1706689845330,-151.0131,0.00038748,8,"2024-01-31T08:30:45.330",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045901,1706689845340,-17558.16047558,0.000388,4,"2024-01-31T08:30:45.340",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045902,1706689845350,-151.0131,0.00038848,8,"2024-01-31T08:30:45.350",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045903,1706689845359,-3409.27520353,0.0003888,2,"2024-01-31T08:30:45.359",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045904,1706689845369,-3409.27520351,0.0003888,2,"2024-01-31T08:30:45.369",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045905,1706689845378,-3409.27520351,0.0003888,2,"2024-01-31T08:30:45.378",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045906,1706689845388,-3409.27520351,0.0003888,2,"2024-01-31T08:30:45.388",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045907,1706689845397,-3409.27520351,0.0003888,2,"2024-01-31T08:30:45.397",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045908,1706689845407,-3409.27520351,0.0003888,2,"2024-01-31T08:30:45.407",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045909,1706689845417,-1000.0,0.000389,2,"2024-01-31T08:30:45.417",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045910,1706689845426,-295.18,0.00038904,2,"2024-01-31T08:30:45.426",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045911,1706689845624,-1631.10832158,0.00038925,12,"2024-01-31T08:30:45.624",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045912,1706689845636,-151.0131,0.00038948,10,"2024-01-31T08:30:45.636",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045913,1706689845646,-2000.0,0.00039,2,"2024-01-31T08:30:45.646",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045914,1706689845656,-2010.86,0.00039,2,"2024-01-31T08:30:45.656",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045915,1706689845667,-353.22,0.00039,2,"2024-01-31T08:30:45.667",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045916,1706689845678,-151.0131,0.00039048,10,"2024-01-31T08:30:45.678",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045917,1706689845692,-151.0131,0.00039148,10,"2024-01-31T08:30:45.692",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045918,1706689845702,-150.0,0.000392,24,"2024-01-31T08:30:45.702",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045919,1706689845712,-151.0131,0.00039248,10,"2024-01-31T08:30:45.712",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045920,1706689845723,-640.0,0.0003926,2,"2024-01-31T08:30:45.723",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045921,1706689845733,-150.48824094,0.00039306,2,"2024-01-31T08:30:45.733",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045922,1706689845743,-151.0131,0.00039348,10,"2024-01-31T08:30:45.743",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045923,1706689845754,-151.0131,0.00039448,10,"2024-01-31T08:30:45.754",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045924,1706689845763,-5207.16021376,0.000395,7,"2024-01-31T08:30:45.763",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045925,1706689845773,-151.0131,0.00039548,10,"2024-01-31T08:30:45.773",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045926,1706689845783,-225.10275117,0.00039578,4,"2024-01-31T08:30:45.783",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045927,1706689845792,-200.0,0.00039642,7,"2024-01-31T08:30:45.792",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045928,1706689845802,-800.0,0.00039642,8,"2024-01-31T08:30:45.802",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045929,1706689845811,-200.0,0.00039643,7,"2024-01-31T08:30:45.811",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045930,1706689845820,-800.0,0.00039643,8,"2024-01-31T08:30:45.820",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045931,1706689845830,-151.0131,0.00039648,10,"2024-01-31T08:30:45.830",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045932,1706689845842,-3200.0,0.000397,14,"2024-01-31T08:30:45.842",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045933,1706689845851,-4550.04,0.000397,4,"2024-01-31T08:30:45.851",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045934,1706689845861,-151.0131,0.00039748,10,"2024-01-31T08:30:45.861",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045935,1706689845870,-4300.0,0.000398,14,"2024-01-31T08:30:45.870",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045936,1706689845879,-195.54136112,0.00039873,2,"2024-01-31T08:30:45.879",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045937,1706689845889,-743.75328716,0.00039873,2,"2024-01-31T08:30:45.889",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045938,1706689845898,-5000.0,0.0003988,3,"2024-01-31T08:30:45.898",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045939,1706689845907,-21229.28097619,0.00039888,6,"2024-01-31T08:30:45.907",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045940,1706689845921,-2926.5628183,0.00039888,6,"2024-01-31T08:30:45.921",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045941,1706689845971,-57029.62175001,0.00039888,6,"2024-01-31T08:30:45.971",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045942,1706689845980,-158.18194823,0.0003989,2,"2024-01-31T08:30:45.980",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045943,1706689845990,-731.93701969,0.00039898,15,"2024-01-31T08:30:45.990",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045944,1706689846022,-776.99749995,0.00039898,15,"2024-01-31T08:30:46.022",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045945,1706689846033,-338.39194989,0.00039898,15,"2024-01-31T08:30:46.033",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045946,1706689846045,-951.67261507,0.00039898,15,"2024-01-31T08:30:46.045",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045947,1706689846056,-312.92420508,0.00039898,15,"2024-01-31T08:30:46.056",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045960,1706689846436,-402.40279773,0.00039898,15,"2024-01-31T08:30:46.436",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045962,1706689846452,-1780.43176568,0.00039898,15,"2024-01-31T08:30:46.452",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045964,1706689846464,-16539.31896509,0.00039898,15,"2024-01-31T08:30:46.464",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045965,1706689846475,-39284.97308521,0.00039898,15,"2024-01-31T08:30:46.475",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045966,1706689846487,-8880.95009661,0.00039898,15,"2024-01-31T08:30:46.487",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045967,1706689846496,-154.10748654,0.000399,11,"2024-01-31T08:30:46.496",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045968,1706689846508,-333.70314074,0.000399,11,"2024-01-31T08:30:46.508",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045969,1706689846522,-485.69793582,0.000399,11,"2024-01-31T08:30:46.522",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045970,1706689846533,-1005.3197599,0.000399,11,"2024-01-31T08:30:46.533",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045971,1706689846543,-5300.0,0.000399,14,"2024-01-31T08:30:46.543",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045972,1706689846552,-2120.4185928,0.000399,2,"2024-01-31T08:30:46.552",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045973,1706689846561,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.561",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045974,1706689846571,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.571",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045975,1706689846581,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.581",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045976,1706689846592,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.592",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045977,1706689846601,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.601",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045978,1706689846610,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.610",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045979,1706689846619,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.619",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045980,1706689846629,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.629",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045981,1706689846638,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.638",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045982,1706689846647,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.647",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045983,1706689846657,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.657",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045984,1706689846667,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.667",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045985,1706689846677,-742.33797206,0.000399,2,"2024-01-31T08:30:46.677",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045986,1706689846690,-1378.08062058,0.000399,2,"2024-01-31T08:30:46.690",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045987,1706689846699,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.699",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045988,1706689846709,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.709",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045989,1706689846718,-2120.41859264,0.000399,2,"2024-01-31T08:30:46.718",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045990,1706689846729,-151.05979893,0.00039962,2,"2024-01-31T08:30:46.729",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045991,1706689846738,-884.3125996,0.00039962,2,"2024-01-31T08:30:46.738",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045992,1706689846750,-17480.40620442,0.00039969,6,"2024-01-31T08:30:46.750",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045993,1706689846762,-3799.20605415,0.00039969,6,"2024-01-31T08:30:46.762",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045994,1706689846779,-1157.25362323,0.00039969,6,"2024-01-31T08:30:46.779",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045995,1706689846794,-1109.59771516,0.00039969,6,"2024-01-31T08:30:46.794",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045996,1706689846963,-736.26116918,0.00039969,6,"2024-01-31T08:30:46.963",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045997,1706689847021,-20518.24749346,0.00039969,6,"2024-01-31T08:30:47.021",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045998,1706689847033,-5539.74377319,0.00039969,6,"2024-01-31T08:30:47.033",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313045999,1706689847431,-419.59727266,0.00039969,6,"2024-01-31T08:30:47.431",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046000,1706689847442,-444.7430055,0.00039969,6,"2024-01-31T08:30:47.442",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046001,1706689847455,-404.48230813,0.00039969,6,"2024-01-31T08:30:47.455",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046002,1706689847466,-2861.5891611,0.00039969,6,"2024-01-31T08:30:47.466",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046003,1706689928006,1000.0,0.00021998,2,"2024-01-31T08:32:08.006",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046004,1706689986954,102.31659414,0.00021998,2,"2024-01-31T08:33:06.954",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046005,1706689986976,647.68340586,0.00021998,2,"2024-01-31T08:33:06.976",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046006,1706690181515,1352.31659414,0.00022174,2,"2024-01-31T08:36:21.515",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046007,1706690181537,865.12340586,0.00022174,2,"2024-01-31T08:36:21.537",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046008,1706690185473,200.0,0.00021998,2,"2024-01-31T08:36:25.473",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046009,1706690210995,934.87659414,0.00021998,2,"2024-01-31T08:36:50.995",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046010,1706690211020,4.08340586,0.00021998,2,"2024-01-31T08:36:51.020",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046011,1706690243571,369.22,0.00021998,2,"2024-01-31T08:37:23.571",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046012,1706690306273,362.7,0.00021998,2,"2024-01-31T08:38:26.273",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046013,1706690452638,-691.30186984,0.00022896,2,"2024-01-31T08:40:52.638",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046014,1706690452659,-500.0,0.00022897,2,"2024-01-31T08:40:52.659",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046015,1706690452681,-300.0,0.00022898,2,"2024-01-31T08:40:52.681",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046016,1706690452701,-398.2803,0.00022899,2,"2024-01-31T08:40:52.701",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046017,1706690957115,-1000.0,0.00024745,2,"2024-01-31T08:49:17.115",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046018,1706690957136,-8942.16437474,0.00024746,2,"2024-01-31T08:49:17.136",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046019,1706690957156,-1605.44331852,0.00024747,2,"2024-01-31T08:49:17.156",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046020,1706690957176,-164.06960714,0.00028473,2,"2024-01-31T08:49:17.176",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046021,1706690957196,-164.46,0.00029751,2,"2024-01-31T08:49:17.196",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046022,1706690957216,-21.64516637,0.0003,4,"2024-01-31T08:49:17.216",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046034,1706691031561,-1559.89357429,0.0003,4,"2024-01-31T08:50:31.561",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046035,1706691031570,-500.0,0.0003,2,"2024-01-31T08:50:31.570",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046036,1706691031579,-155.0,0.00033852,2,"2024-01-31T08:50:31.579",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046037,1706691031589,-122.69528534,0.00033853,2,"2024-01-31T08:50:31.589",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046038,1706691031600,-2171.38671466,0.00033853,2,"2024-01-31T08:50:31.600",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046039,1706691031609,-1037.055,0.00033853,2,"2024-01-31T08:50:31.609",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046040,1706691031618,-324.937,0.00033853,2,"2024-01-31T08:50:31.618",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046041,1706691031627,-1038.504,0.00033853,2,"2024-01-31T08:50:31.627",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046042,1706691031636,-1090.864,0.00033853,2,"2024-01-31T08:50:31.636",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046043,1706691031645,-152.54,0.00035726,2,"2024-01-31T08:50:31.645",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046044,1706691031654,-71.5880675,0.000362,2,"2024-01-31T08:50:31.654",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046045,1706691031681,-928.4119325,0.000362,2,"2024-01-31T08:50:31.681",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046046,1706691031690,-200.0,0.00036754,2,"2024-01-31T08:50:31.690",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046047,1706691031699,-400.0,0.0003693,3,"2024-01-31T08:50:31.699",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046048,1706691031708,-200.0,0.00036931,2,"2024-01-31T08:50:31.708",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046049,1706691031718,-6.8617881,0.00036931,2,"2024-01-31T08:50:31.718",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046050,1706691031730,-1845.5582119,0.00036931,2,"2024-01-31T08:50:31.730",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046051,1706691031739,-577.19522903,0.00036931,2,"2024-01-31T08:50:31.739",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046068,1706691038102,-2.19477097,0.00036931,2,"2024-01-31T08:50:38.102",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046069,1706691038112,-3234.19,0.00036931,2,"2024-01-31T08:50:38.112",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046070,1706691038121,-7458.51,0.00036931,2,"2024-01-31T08:50:38.121",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046071,1706691038131,-508.46,0.00037165,2,"2024-01-31T08:50:38.131",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046072,1706691038142,-156.37,0.00037189,2,"2024-01-31T08:50:38.142",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046073,1706691038152,-170.88,0.00037219,2,"2024-01-31T08:50:38.152",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046074,1706691038162,-250.0,0.0003759,111,"2024-01-31T08:50:38.162",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046075,1706691038171,-166.46,0.0003779,2,"2024-01-31T08:50:38.171",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046076,1706691038181,-153.0,0.000378,3,"2024-01-31T08:50:38.181",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046077,1706691038192,-153.0,0.000378,3,"2024-01-31T08:50:38.192",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046078,1706691038201,-153.0,0.000378,3,"2024-01-31T08:50:38.201",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046079,1706691038211,-153.0,0.000378,3,"2024-01-31T08:50:38.211",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046080,1706691038220,-2138.45876184,0.00037802,2,"2024-01-31T08:50:38.220",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046083,1706691040164,-666.04123816,0.00037802,2,"2024-01-31T08:50:40.164",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046084,1706691040173,-250.0,0.00037809,2,"2024-01-31T08:50:40.173",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046085,1706691040183,-319.85,0.00037818,2,"2024-01-31T08:50:40.183",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046086,1706691040192,-153.92,0.00037819,2,"2024-01-31T08:50:40.192",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046087,1706691040201,-179.13,0.00037832,10,"2024-01-31T08:50:40.201",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046088,1706691040211,-1676.73743578,0.00037832,34,"2024-01-31T08:50:40.211",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046089,1706691040223,-559.04037576,0.00037832,34,"2024-01-31T08:50:40.223",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046094,1706691042628,-389.85218846,0.00037832,34,"2024-01-31T08:50:42.628",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046095,1706691042638,-197.14781154,0.00037837,2,"2024-01-31T08:50:42.638",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046115,1706691045631,-602.85218846,0.00037837,2,"2024-01-31T08:50:45.631",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046117,1706691045640,-152.49102744,0.00037981,2,"2024-01-31T08:50:45.640",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046119,1706691045649,-1661.39,0.00037989,2,"2024-01-31T08:50:45.649",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046121,1706691045658,-150.0,0.00038011,2,"2024-01-31T08:50:45.658",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046123,1706691045668,-153.92,0.000381,2,"2024-01-31T08:50:45.668",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046125,1706691045677,-200.0,0.00038163,2,"2024-01-31T08:50:45.677",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046127,1706691045687,-492.0,0.0003833,5,"2024-01-31T08:50:45.687",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046129,1706691045696,-210.0,0.00038333,2,"2024-01-31T08:50:45.696",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046131,1706691045706,-151.0131,0.00038348,10,"2024-01-31T08:50:45.706",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046133,1706691045716,-153.92,0.00038382,2,"2024-01-31T08:50:45.716",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046134,1706691045725,-1052.04857267,0.00038388,2,"2024-01-31T08:50:45.725",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046135,1706691045735,-152.54,0.00038414,2,"2024-01-31T08:50:45.735",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046136,1706691045744,-151.0131,0.00038448,10,"2024-01-31T08:50:45.744",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046137,1706691045753,-151.0131,0.00038548,10,"2024-01-31T08:50:45.753",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046138,1706691045762,-579.39,0.00038574,2,"2024-01-31T08:50:45.762",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046139,1706691045771,-151.0131,0.00038648,10,"2024-01-31T08:50:45.771",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046140,1706691045781,-153.92,0.00038663,2,"2024-01-31T08:50:45.781",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046141,1706691045790,-151.0131,0.00038748,12,"2024-01-31T08:50:45.790",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046142,1706691045800,-7885.08986798,0.000388,4,"2024-01-31T08:50:45.800",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046143,1706691045813,-9673.0706076,0.000388,4,"2024-01-31T08:50:45.813",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046144,1706691045823,-151.0131,0.00038848,12,"2024-01-31T08:50:45.823",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046145,1706691045832,-1000.0,0.000389,2,"2024-01-31T08:50:45.832",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046146,1706691045841,-153.92,0.00038945,2,"2024-01-31T08:50:45.841",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046147,1706691045850,-151.0131,0.00038948,12,"2024-01-31T08:50:45.850",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046148,1706691045860,-649.26,0.00038974,2,"2024-01-31T08:50:45.860",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046149,1706691045870,-151.0131,0.00039048,12,"2024-01-31T08:50:45.870",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046150,1706691045880,-151.0131,0.00039148,12,"2024-01-31T08:50:45.880",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046151,1706691045889,-2009.44,0.000392,2,"2024-01-31T08:50:45.889",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046152,1706691045899,-152.0,0.00039203,3,"2024-01-31T08:50:45.899",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046153,1706691045908,-4082.0,0.00039204,2,"2024-01-31T08:50:45.908",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046154,1706691045918,-153.92,0.00039226,2,"2024-01-31T08:50:45.918",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046155,1706691045928,-151.0131,0.00039248,12,"2024-01-31T08:50:45.928",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046156,1706691045938,-512.0,0.0003926,2,"2024-01-31T08:50:45.938",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046157,1706691045947,-151.0131,0.00039348,12,"2024-01-31T08:50:45.947",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046158,1706691045957,-151.0131,0.00039448,12,"2024-01-31T08:50:45.957",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046159,1706691045966,-153.92,0.00039508,2,"2024-01-31T08:50:45.966",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046160,1706691045976,-151.0131,0.00039548,12,"2024-01-31T08:50:45.976",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046161,1706691045986,-150.0,0.00039632,2,"2024-01-31T08:50:45.986",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046162,1706691045995,-200.0,0.00039643,7,"2024-01-31T08:50:45.995",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046163,1706691046005,-151.0131,0.00039648,12,"2024-01-31T08:50:46.005",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046164,1706691046015,-151.0131,0.00039748,12,"2024-01-31T08:50:46.015",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046165,1706691046025,-880.2585,0.0003977,2,"2024-01-31T08:50:46.025",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046166,1706691046034,-2112.57989241,0.0003977,2,"2024-01-31T08:50:46.034",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046167,1706691046071,-1185.00000028,0.0003977,2,"2024-01-31T08:50:46.071",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046168,1706691046083,-2157.5,0.0003977,2,"2024-01-31T08:50:46.083",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046169,1706691069719,810.41783016,0.00023,2,"2024-01-31T08:51:09.719",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046170,1706691069747,810.41783016,0.00023,2,"2024-01-31T08:51:09.747",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046171,1706691069774,810.41783016,0.00023,2,"2024-01-31T08:51:09.774",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046172,1706691069828,810.41783016,0.00023,2,"2024-01-31T08:51:09.828",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046173,1706691069858,810.41783016,0.00023,2,"2024-01-31T08:51:09.858",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046174,1706691069886,810.41783016,0.00023,2,"2024-01-31T08:51:09.886",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046175,1706691069913,810.41783016,0.00023,2,"2024-01-31T08:51:09.913",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046176,1706691069937,28110.41783016,0.00023,2,"2024-01-31T08:51:09.937",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046181,1706691213427,304.74826577,0.00021,2,"2024-01-31T08:53:33.427",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046182,1706691402832,301.856441,0.00022685,2,"2024-01-31T08:56:42.832",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046183,1706691474151,657.39188737,0.00022685,2,"2024-01-31T08:57:54.151",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046184,1706691474174,374.63660815,0.00022685,2,"2024-01-31T08:57:54.174",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046185,1706691476059,155.38878255,0.00020417,2,"2024-01-31T08:57:56.059",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046186,1706691487615,1218.96930677,0.00022685,2,"2024-01-31T08:58:07.615",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046187,1706691506369,251.00530253,0.00022685,2,"2024-01-31T08:58:26.369",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046188,1706691506392,56.2043861,0.00022685,2,"2024-01-31T08:58:26.392",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046189,1706691507603,375.67599678,0.00022685,2,"2024-01-31T08:58:27.603",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046190,1706691517610,832.69600639,0.00022685,4,"2024-01-31T08:58:37.610",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046191,1706691525073,400.82572959,0.00022458,2,"2024-01-31T08:58:45.073",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046192,1706691541078,155.0,0.00022685,2,"2024-01-31T08:59:01.078",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046193,1706691541421,159.50467416,0.00022685,2,"2024-01-31T08:59:01.421",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046194,1706691543616,20.09320698,0.00022685,2,"2024-01-31T08:59:03.616",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046195,1706691543636,1078.71546336,0.00022685,2,"2024-01-31T08:59:03.636",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046196,1706691545229,158.13808395,0.00022685,2,"2024-01-31T08:59:05.229",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046197,1706691548819,364.99703045,0.00022685,2,"2024-01-31T08:59:08.819",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046198,1706691549762,155.79533255,0.00022685,2,"2024-01-31T08:59:09.762",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046199,1706691552720,242.35408969,0.00022685,2,"2024-01-31T08:59:12.720",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046200,1706691552741,2000.0,0.00022685,2,"2024-01-31T08:59:12.741",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046201,1706691552763,200.71690501,0.00022685,2,"2024-01-31T08:59:12.763",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046202,1706691554048,156.22271469,0.00020417,2,"2024-01-31T08:59:14.048",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046203,1706691561379,1230.05062968,0.00020698,2,"2024-01-31T08:59:21.379",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046204,1706691562670,413.00975062,0.00022685,2,"2024-01-31T08:59:22.670",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046205,1706691562690,2000.0,0.00022685,2,"2024-01-31T08:59:22.690",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046206,1706691562711,488.9622463,0.00022685,2,"2024-01-31T08:59:22.711",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046207,1706691565756,265.82049859,0.00022685,2,"2024-01-31T08:59:25.756",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046208,1706691579068,155.0,0.00022685,2,"2024-01-31T08:59:39.068",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046209,1706691581862,284.18685088,0.00022685,2,"2024-01-31T08:59:41.862",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046210,1706691583152,155.4515756,0.00022685,2,"2024-01-31T08:59:43.152",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046211,1706691583377,650.57882863,0.00020698,2,"2024-01-31T08:59:43.377",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046212,1706691583398,579.47180105,0.00020698,2,"2024-01-31T08:59:43.398",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046213,1706691589068,1420.52819895,0.00022458,2,"2024-01-31T08:59:49.068",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046214,1706691589093,6.14339612,0.00022458,2,"2024-01-31T08:59:49.093",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046215,1706691601471,237.74449861,0.00020698,2,"2024-01-31T09:00:01.471",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046216,1706691611288,1988.27473803,0.00022458,2,"2024-01-31T09:00:11.288",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046217,1706691617369,1228.7364261,0.00020698,2,"2024-01-31T09:00:17.369",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046218,1706691635386,1228.7364261,0.00020698,2,"2024-01-31T09:00:35.386",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046219,1706691653503,2328.73849707,0.00020698,2,"2024-01-31T09:00:53.503",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046220,1706691664869,155.0,0.00020698,2,"2024-01-31T09:01:04.869",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046221,1706691669205,1819.58132714,0.00020698,2,"2024-01-31T09:01:09.205",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046222,1706691673477,160.04469083,0.0002257,2,"2024-01-31T09:01:13.477",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046223,1706691680877,155.31271408,0.00020698,2,"2024-01-31T09:01:20.877",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046224,1706691686325,224.65744632,0.00020698,2,"2024-01-31T09:01:26.325",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046225,1706691748395,1954.582436,0.00022456,2,"2024-01-31T09:02:28.395",0.00041975,41.73,0.9808113679447296,2179128588.312262]
[313046229,1706691964349,2204.06733357,0.00022078,2,"2024-01-31T09:06:04.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046231,1706692122056,1500.0,0.00021753,2,"2024-01-31T09:08:42.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046232,1706692132344,3197.13386433,0.00022078,2,"2024-01-31T09:08:52.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046233,1706692132991,164.46,0.00020809,2,"2024-01-31T09:08:52.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046234,1706692152341,316.05520571,0.00022078,2,"2024-01-31T09:09:12.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046259,1706692231738,-691.30186984,0.00022654,2,"2024-01-31T09:10:31.738",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046260,1706692231748,-550.72613016,0.00022655,2,"2024-01-31T09:10:31.748",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046261,1706692231907,-2076.66370281,0.00022655,2,"2024-01-31T09:10:31.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046262,1706692231917,-310.97245185,0.00022655,2,"2024-01-31T09:10:31.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046263,1706692231926,-475.36871165,0.00022656,2,"2024-01-31T09:10:31.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046264,1706692233424,-524.63128835,0.00022656,2,"2024-01-31T09:10:33.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046265,1706692233434,-358.43337229,0.00022656,2,"2024-01-31T09:10:33.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046266,1706692233443,-630.55738904,0.00022657,2,"2024-01-31T09:10:33.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046267,1706692233453,-155.0,0.00022657,2,"2024-01-31T09:10:33.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046268,1706692233462,-231.19645514,0.00022657,2,"2024-01-31T09:10:33.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046297,1706692237771,-235.74772915,0.00022653,2,"2024-01-31T09:10:37.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046299,1706692237780,-107.08219308,0.00022657,2,"2024-01-31T09:10:37.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046306,1706692237868,-161.72135178,0.00022657,2,"2024-01-31T09:10:37.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046307,1706692237877,-737.01092882,0.00022658,2,"2024-01-31T09:10:37.877",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046308,1706692237888,-486.69899431,0.00022658,2,"2024-01-31T09:10:37.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046309,1706692237896,-139.44399122,0.00022662,2,"2024-01-31T09:10:37.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046310,1706692237926,-10.55600878,0.00022662,2,"2024-01-31T09:10:37.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046311,1706692237935,-4111.0709563,0.00022683,2,"2024-01-31T09:10:37.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046312,1706692237944,-155.42527609,0.00022685,2,"2024-01-31T09:10:37.944",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046313,1706692237953,-1243.26452789,0.00022685,2,"2024-01-31T09:10:37.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046314,1706692237962,-1366.3907283,0.00022899,2,"2024-01-31T09:10:37.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046315,1706692237971,-3985.12475905,0.000229,2,"2024-01-31T09:10:37.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046316,1706692238040,-428.32625124,0.000229,2,"2024-01-31T09:10:38.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046317,1706692238111,-791.20988971,0.000229,2,"2024-01-31T09:10:38.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046318,1706692238121,-23424.0184,0.000229,2,"2024-01-31T09:10:38.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046319,1706692238130,-200.1872,0.000229,2,"2024-01-31T09:10:38.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046320,1706692238139,-251.8252,0.000229,2,"2024-01-31T09:10:38.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046321,1706692238149,-924.0091,0.000229,2,"2024-01-31T09:10:38.149",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046322,1706692238158,-300.0,0.000229,8,"2024-01-31T09:10:38.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046324,1706692238167,-996.56657017,0.00022997,2,"2024-01-31T09:10:38.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046326,1706692238177,-4330.51814004,0.00022998,2,"2024-01-31T09:10:38.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046328,1706692238186,-155.7231014,0.00022998,2,"2024-01-31T09:10:38.186",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046330,1706692238195,-248.98694023,0.00022998,2,"2024-01-31T09:10:38.195",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046332,1706692238204,-155.75501676,0.00022998,2,"2024-01-31T09:10:38.204",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046335,1706692238214,-524.28228198,0.00022998,2,"2024-01-31T09:10:38.214",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046337,1706692238223,-1157.75991458,0.00022998,2,"2024-01-31T09:10:38.223",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046339,1706692238234,-155.0,0.00022998,2,"2024-01-31T09:10:38.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046341,1706692238243,-269.71097247,0.00022998,2,"2024-01-31T09:10:38.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046343,1706692238252,-155.84690732,0.00022998,2,"2024-01-31T09:10:38.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046345,1706692238262,-206.12359319,0.00022998,2,"2024-01-31T09:10:38.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046347,1706692238271,-4642.46202328,0.00022998,2,"2024-01-31T09:10:38.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046349,1706692238281,-283.75575974,0.00022998,2,"2024-01-31T09:10:38.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046350,1706692238290,-463.32371698,0.00022998,2,"2024-01-31T09:10:38.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046353,1706692238299,-156.11983464,0.00022998,2,"2024-01-31T09:10:38.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046354,1706692238308,-8530.77204011,0.00022998,2,"2024-01-31T09:10:38.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046356,1706692238318,-1048.28635536,0.00022998,2,"2024-01-31T09:10:38.318",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046359,1706692238327,-285.72144979,0.00022998,2,"2024-01-31T09:10:38.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046361,1706692238337,-178.72127769,0.00022998,2,"2024-01-31T09:10:38.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046363,1706692238347,-155.9650335,0.00022998,2,"2024-01-31T09:10:38.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046365,1706692238356,-355.01316218,0.00022998,2,"2024-01-31T09:10:38.356",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046367,1706692238365,-7126.57464017,0.00022998,2,"2024-01-31T09:10:38.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046369,1706692238374,-250.0757698,0.00022998,2,"2024-01-31T09:10:38.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046371,1706692238383,-1431.72198165,0.00022998,2,"2024-01-31T09:10:38.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046373,1706692238392,-330.21302046,0.00022998,2,"2024-01-31T09:10:38.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046375,1706692238402,-2333.80932134,0.00022998,2,"2024-01-31T09:10:38.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046377,1706692238411,-2151.72993286,0.00022999,2,"2024-01-31T09:10:38.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046379,1706692238421,-281.66981633,0.00022999,2,"2024-01-31T09:10:38.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046381,1706692238431,-8916.45628302,0.00022999,2,"2024-01-31T09:10:38.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046391,1706692238526,-10372.50734004,0.00022999,2,"2024-01-31T09:10:38.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046393,1706692238536,-1627.49153269,0.00023,2,"2024-01-31T09:10:38.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046570,1706692240326,-365.49689089,0.00023,2,"2024-01-31T09:10:40.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046571,1706692240337,-678.342508,0.00023,2,"2024-01-31T09:10:40.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046572,1706692240348,-8421.80980072,0.00023,2,"2024-01-31T09:10:40.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046573,1706692240359,-484.29600592,0.00023,2,"2024-01-31T09:10:40.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046576,1706692240389,-261.2807724,0.00023,2,"2024-01-31T09:10:40.389",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046578,1706692240404,-541.16397787,0.00023,2,"2024-01-31T09:10:40.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046581,1706692240415,-2283.81170497,0.00023,2,"2024-01-31T09:10:40.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046586,1706692240454,-1322.0,0.00023,2,"2024-01-31T09:10:40.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046588,1706692240466,-357.71235685,0.00023,2,"2024-01-31T09:10:40.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046591,1706692240489,-5673.27600982,0.00023,2,"2024-01-31T09:10:40.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046594,1706692240501,-936.54500001,0.00023,2,"2024-01-31T09:10:40.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046596,1706692240513,-950.88422646,0.00023,2,"2024-01-31T09:10:40.513",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046628,1706692240781,-1196.63849997,0.00023,2,"2024-01-31T09:10:40.781",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046632,1706692240820,-20000.0,0.00023,2,"2024-01-31T09:10:40.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046634,1706692240831,-384.5838736,0.00023,2,"2024-01-31T09:10:40.831",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046671,1706692241166,-225297.92202207,0.00023,2,"2024-01-31T09:10:41.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046714,1706692242774,-3786.77823733,0.00023,2,"2024-01-31T09:10:42.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046715,1706692242786,-8144.52319297,0.00023,2,"2024-01-31T09:10:42.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046716,1706692242830,-764.32894886,0.00023,2,"2024-01-31T09:10:42.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046717,1706692243002,-311.87888583,0.00022999,2,"2024-01-31T09:10:43.002",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046718,1706692243012,-496.5517187,0.00023,2,"2024-01-31T09:10:43.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046719,1706692243024,-617.13270598,0.00023,2,"2024-01-31T09:10:43.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046728,1706692245826,-155.0,0.00022998,2,"2024-01-31T09:10:45.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046729,1706692245835,-2662.7628045,0.00022999,2,"2024-01-31T09:10:45.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046730,1706692245844,-235.559642,0.00022999,2,"2024-01-31T09:10:45.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046731,1706692245854,-7755.17732206,0.00023,2,"2024-01-31T09:10:45.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046732,1706692245880,-2334.58989703,0.00023,2,"2024-01-31T09:10:45.880",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046733,1706692245891,-12493.05250589,0.00023,2,"2024-01-31T09:10:45.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046734,1706692245940,-11654.99999974,0.00023,2,"2024-01-31T09:10:45.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046735,1706692246029,-768.06384375,0.00023,2,"2024-01-31T09:10:46.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046736,1706692246041,-480.00000016,0.00023,2,"2024-01-31T09:10:46.041",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046737,1706692247346,-302.29212228,0.00023,2,"2024-01-31T09:10:47.346",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046738,1706692247406,-15565.60955824,0.00023,2,"2024-01-31T09:10:47.406",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046739,1706692247417,-425.86724695,0.00023,2,"2024-01-31T09:10:47.417",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046741,1706692247935,622.39886001,0.00022079,2,"2024-01-31T09:10:47.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046742,1706692304299,611.63865286,0.00022079,2,"2024-01-31T09:11:44.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046743,1706692326308,611.63865286,0.00022079,2,"2024-01-31T09:12:06.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046744,1706692348821,611.63865286,0.00022079,2,"2024-01-31T09:12:28.821",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046745,1706692366813,611.63865286,0.00022079,2,"2024-01-31T09:12:46.813",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046746,1706692386814,236.8996727,0.00022079,2,"2024-01-31T09:13:06.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046747,1706692469557,1280.9038446,0.00022079,5,"2024-01-31T09:14:29.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046748,1706692470855,245.76171874,0.00020388,2,"2024-01-31T09:14:30.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046749,1706692471086,293.38916151,0.00022079,2,"2024-01-31T09:14:31.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046750,1706692471865,155.0,0.00022079,2,"2024-01-31T09:14:31.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046751,1706692473177,1039.32025311,0.00022079,2,"2024-01-31T09:14:33.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046752,1706692474354,848.83921823,0.00022079,2,"2024-01-31T09:14:34.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046753,1706692474699,209.66340218,0.00022079,2,"2024-01-31T09:14:34.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046754,1706692475495,1230.05062968,0.00020384,2,"2024-01-31T09:14:35.495",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046755,1706692476475,5204.41118884,0.00022079,2,"2024-01-31T09:14:36.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046756,1706692476525,526.56184905,0.00022078,2,"2024-01-31T09:14:36.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046757,1706692478225,1122.77547519,0.00022079,2,"2024-01-31T09:14:38.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046758,1706692478394,3197.13386433,0.00021743,2,"2024-01-31T09:14:38.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046759,1706692478827,213.88589151,0.00022079,2,"2024-01-31T09:14:38.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046760,1706692479634,534.63116618,0.00022079,2,"2024-01-31T09:14:39.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046761,1706692480235,4164.75240448,0.00016559,2,"2024-01-31T09:14:40.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046762,1706692481520,859.05206645,0.00022079,2,"2024-01-31T09:14:41.520",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046763,1706692481744,664.06710244,0.00022079,4,"2024-01-31T09:14:41.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046764,1706692482420,564.21471201,0.00020158,2,"2024-01-31T09:14:42.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046765,1706692483553,500.0,0.00022079,2,"2024-01-31T09:14:43.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046766,1706692484260,1025.76280394,0.00022079,2,"2024-01-31T09:14:44.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046767,1706692484560,2186.39244281,0.00021858,2,"2024-01-31T09:14:44.560",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046768,1706692485286,7453.56994304,0.00020384,5,"2024-01-31T09:14:45.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046769,1706692486917,267.4127316,0.00022079,2,"2024-01-31T09:14:46.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046770,1706692486994,156.17255457,0.00020384,2,"2024-01-31T09:14:46.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046771,1706692491580,1280.9038446,0.00022079,5,"2024-01-31T09:14:51.580",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046772,1706692492137,5204.41118884,0.00022079,2,"2024-01-31T09:14:52.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046773,1706692494213,297.66991151,0.00022079,2,"2024-01-31T09:14:54.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046774,1706692494348,848.83921823,0.00022079,2,"2024-01-31T09:14:54.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046775,1706692495867,155.0,0.00022079,2,"2024-01-31T09:14:55.867",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046776,1706692497490,692.31338813,0.00020388,2,"2024-01-31T09:14:57.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046777,1706692499505,810.1516848,0.00022079,2,"2024-01-31T09:14:59.505",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046778,1706692499608,311.14270125,0.00022079,2,"2024-01-31T09:14:59.608",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046779,1706692500554,2186.39244281,0.00021858,2,"2024-01-31T09:15:00.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046780,1706692502289,1027.55956204,0.00022079,2,"2024-01-31T09:15:02.289",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046781,1706692504242,4164.75240448,0.00016559,2,"2024-01-31T09:15:04.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046782,1706692508150,5204.41118884,0.00022079,2,"2024-01-31T09:15:08.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046783,1706692510379,220.41136649,0.00022079,2,"2024-01-31T09:15:10.379",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046784,1706692511540,1419.19997354,0.00022079,5,"2024-01-31T09:15:11.540",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046785,1706692511866,155.0,0.00022079,2,"2024-01-31T09:15:11.866",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046786,1706692512350,868.09004092,0.00022079,2,"2024-01-31T09:15:12.350",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046787,1706692520572,221.64670295,0.00021858,2,"2024-01-31T09:15:20.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046788,1706692521746,732.18690129,0.00021,2,"2024-01-31T09:15:21.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046789,1706692524225,1053.04292986,0.00016559,2,"2024-01-31T09:15:24.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046790,1706692528659,167.90617382,0.00022079,2,"2024-01-31T09:15:28.659",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046791,1706692528683,2174.78270792,0.00022079,2,"2024-01-31T09:15:28.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046792,1706692528704,2861.7223071,0.00022079,2,"2024-01-31T09:15:28.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046793,1706692535860,160.41886282,0.00022079,2,"2024-01-31T09:15:35.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046794,1706692539435,-499.39583585,0.00022546,2,"2024-01-31T09:15:39.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046795,1706692539455,-500.0,0.00022646,2,"2024-01-31T09:15:39.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046796,1706692539474,-4257.98615526,0.00022646,2,"2024-01-31T09:15:39.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046797,1706692539495,-33848.13009892,0.00022646,2,"2024-01-31T09:15:39.495",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046798,1706692539514,-358.43337229,0.00022647,2,"2024-01-31T09:15:39.514",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046799,1706692539534,-4227.78860198,0.00022647,2,"2024-01-31T09:15:39.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046800,1706692539557,-150.0,0.00022647,2,"2024-01-31T09:15:39.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046801,1706692539577,-1000.0,0.00022648,2,"2024-01-31T09:15:39.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046802,1706692539598,-2787.3959821,0.00022649,2,"2024-01-31T09:15:39.598",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046803,1706692539620,-282.08995367,0.00022649,2,"2024-01-31T09:15:39.620",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046804,1706692539641,-4380.26937689,0.00022649,2,"2024-01-31T09:15:39.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046805,1706692539661,-338.48887294,0.00022649,2,"2024-01-31T09:15:39.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046806,1706692539682,-279.99458956,0.00022649,2,"2024-01-31T09:15:39.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046807,1706692539701,-294.1014109,0.00022649,2,"2024-01-31T09:15:39.701",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046808,1706692539720,-532.96541203,0.00022649,2,"2024-01-31T09:15:39.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046809,1706692539739,-4498.70235005,0.0002265,2,"2024-01-31T09:15:39.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046810,1706692539759,-1048.55806349,0.00022653,2,"2024-01-31T09:15:39.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046811,1706692539778,-4283.36490793,0.00022653,2,"2024-01-31T09:15:39.778",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046812,1706692539800,-869.18335814,0.00022653,2,"2024-01-31T09:15:39.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046813,1706692539819,-505.05818019,0.00022654,2,"2024-01-31T09:15:39.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046814,1706692539839,-3037.25810563,0.00022654,2,"2024-01-31T09:15:39.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046815,1706692539860,-56451.21744067,0.00022655,2,"2024-01-31T09:15:39.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046816,1706692539881,-162.56749989,0.00022898,2,"2024-01-31T09:15:39.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046817,1706692539902,-37783.166,0.000229,2,"2024-01-31T09:15:39.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046818,1706692539922,-8204.0065,0.000229,2,"2024-01-31T09:15:39.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046819,1706692539943,-214769.7909,0.000229,2,"2024-01-31T09:15:39.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046820,1706692539962,-151.43,0.00022993,2,"2024-01-31T09:15:39.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046821,1706692539982,-2956.66458656,0.00022998,2,"2024-01-31T09:15:39.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046822,1706692540002,-275.41820583,0.00022998,2,"2024-01-31T09:15:40.002",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046823,1706692540024,-301.89135144,0.00022998,2,"2024-01-31T09:15:40.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046824,1706692540049,-8400.42876777,0.00022998,2,"2024-01-31T09:15:40.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046825,1706692540069,-4634.84004218,0.00022998,2,"2024-01-31T09:15:40.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046826,1706692540089,-628.30579649,0.00022999,2,"2024-01-31T09:15:40.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046827,1706692540110,-237.24603119,0.00022999,2,"2024-01-31T09:15:40.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046828,1706692540131,-4457.63565314,0.00022999,2,"2024-01-31T09:15:40.131",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046829,1706692540154,-342510.44605997,0.00023,2,"2024-01-31T09:15:40.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046830,1706692540174,-2000.0,0.00023,2,"2024-01-31T09:15:40.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046831,1706692540194,-200.0,0.00023,2,"2024-01-31T09:15:40.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046832,1706692546191,932.93860142,0.00022079,2,"2024-01-31T09:15:46.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046833,1706692551372,3760.69561897,0.00022646,2,"2024-01-31T09:15:51.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046834,1706692557065,176.49,0.00016712,2,"2024-01-31T09:15:57.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046835,1706692572224,477.7888,0.000228,2,"2024-01-31T09:16:12.224",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046836,1706692601879,280.4212,0.00022552,2,"2024-01-31T09:16:41.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046837,1706692676163,407.5349,0.000228,2,"2024-01-31T09:17:56.163",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046838,1706692983631,150.0,0.00022662,2,"2024-01-31T09:23:03.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046839,1706693065244,155.0,0.00022662,2,"2024-01-31T09:24:25.244",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046840,1706693065949,535.20502537,0.00022662,2,"2024-01-31T09:24:25.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046841,1706693066209,5204.41118884,0.00022662,2,"2024-01-31T09:24:26.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046842,1706693066767,4253.14559991,0.00022662,2,"2024-01-31T09:24:26.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046843,1706693067005,19017.67593218,0.00022662,2,"2024-01-31T09:24:27.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046844,1706693068861,155.0,0.00022662,2,"2024-01-31T09:24:28.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046845,1706693069648,533.37470322,0.00022662,2,"2024-01-31T09:24:29.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046846,1706693070248,156.7505152,0.0002,2,"2024-01-31T09:24:30.248",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046847,1706693071816,808.63102708,0.00022662,2,"2024-01-31T09:24:31.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046848,1706693073146,362.084026,0.00022662,2,"2024-01-31T09:24:33.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046849,1706693073822,1099.06361557,0.00022662,2,"2024-01-31T09:24:33.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046850,1706693075248,1036.10780751,0.00022662,2,"2024-01-31T09:24:35.248",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046851,1706693077664,421.03960501,0.00022297,2,"2024-01-31T09:24:37.664",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046852,1706693078320,1122.77547519,0.00022662,2,"2024-01-31T09:24:38.320",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046853,1706693080207,3134.76429599,0.00022065,2,"2024-01-31T09:24:40.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046854,1706693080542,848.83921823,0.00022662,2,"2024-01-31T09:24:40.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046855,1706693080925,562.1073315,0.00020671,2,"2024-01-31T09:24:40.925",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046856,1706693081393,235.47214903,0.00022662,2,"2024-01-31T09:24:41.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046857,1706693081527,19017.67593218,0.00022662,2,"2024-01-31T09:24:41.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046858,1706693082010,155.0,0.00022662,2,"2024-01-31T09:24:42.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046859,1706693084863,155.0,0.00022662,2,"2024-01-31T09:24:44.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046860,1706693085948,535.20502537,0.00022662,2,"2024-01-31T09:24:45.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046861,1706693088208,3067.06683505,0.00022662,2,"2024-01-31T09:24:48.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046862,1706693089159,367.64406768,0.00022662,2,"2024-01-31T09:24:49.159",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046863,1706693091811,808.63102708,0.00022662,2,"2024-01-31T09:24:51.811",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046864,1706693094320,1122.77547519,0.00022662,2,"2024-01-31T09:24:54.320",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046865,1706693095648,421.03960501,0.00022295,2,"2024-01-31T09:24:55.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046866,1706693096484,417.3967963,0.00020669,2,"2024-01-31T09:24:56.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046867,1706693097425,235.47214903,0.00022662,2,"2024-01-31T09:24:57.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046868,1706693097512,1169.1474999,0.00022662,2,"2024-01-31T09:24:57.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046869,1706693099245,1036.10780751,0.00022662,2,"2024-01-31T09:24:59.245",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046870,1706693100187,2748.11018164,0.00022063,2,"2024-01-31T09:25:00.187",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046871,1706693100542,289.25075237,0.00022662,2,"2024-01-31T09:25:00.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046872,1706693102859,220.41371843,0.00022662,2,"2024-01-31T09:25:02.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046873,1706693105942,535.20502537,0.00022662,2,"2024-01-31T09:25:05.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046874,1706693109819,814.32002419,0.00022662,2,"2024-01-31T09:25:09.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046875,1706693114710,376.81666608,0.00022662,2,"2024-01-31T09:25:14.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046876,1706693115271,586.02142609,0.00022662,2,"2024-01-31T09:25:15.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046877,1706693115648,156.31433627,0.00022295,2,"2024-01-31T09:25:15.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046878,1706693117386,234.38226784,0.00022662,2,"2024-01-31T09:25:17.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046879,1706693125940,535.20502537,0.00022662,2,"2024-01-31T09:25:25.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046880,1706693140178,150.0,0.00022226,2,"2024-01-31T09:25:40.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046881,1706693140667,11775.217763,0.00022989,2,"2024-01-31T09:25:40.667",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046882,1706693141454,150.0,0.00022774,2,"2024-01-31T09:25:41.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046883,1706693141965,538.00296625,0.00022662,2,"2024-01-31T09:25:41.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046884,1706693235362,200.0,0.00025822,120,"2024-01-31T09:27:15.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046885,1706693235706,200.0,0.0002905,120,"2024-01-31T09:27:15.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046886,1706693288909,162.44061602,0.00022923,2,"2024-01-31T09:28:08.909",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046887,1706693327641,619.12907045,0.00022916,2,"2024-01-31T09:28:47.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046888,1706693351355,173.89,0.00019804,2,"2024-01-31T09:29:11.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046889,1706693351670,173.89,0.00022279,2,"2024-01-31T09:29:11.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046890,1706693409829,-2348.77144555,0.00023001,2,"2024-01-31T09:30:09.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046891,1706693409851,-215.68669268,0.00023001,2,"2024-01-31T09:30:09.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046892,1706693409872,-162.66203163,0.00023001,2,"2024-01-31T09:30:09.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046893,1706693409892,-203.22221247,0.00023001,2,"2024-01-31T09:30:09.892",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046894,1706693409912,-358.43337229,0.00023002,2,"2024-01-31T09:30:09.912",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046895,1706693409931,-2605.00032238,0.00023002,2,"2024-01-31T09:30:09.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046896,1706693409952,-197.29019107,0.00023002,2,"2024-01-31T09:30:09.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046897,1706693409973,-4638.55770228,0.00023002,2,"2024-01-31T09:30:09.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046898,1706693409996,-5228.78655032,0.00023002,2,"2024-01-31T09:30:09.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046899,1706693410017,-372.20096777,0.00023003,2,"2024-01-31T09:30:10.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046900,1706693410037,-518.122138,0.00023003,2,"2024-01-31T09:30:10.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046901,1706693410057,-1139.78306733,0.00023003,2,"2024-01-31T09:30:10.057",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046902,1706693410079,-300.0,0.00023003,2,"2024-01-31T09:30:10.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046903,1706693410098,-150.0,0.00023003,2,"2024-01-31T09:30:10.098",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046904,1706693410118,-247.34763938,0.00023004,2,"2024-01-31T09:30:10.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046905,1706693410138,-212.25793733,0.00023004,2,"2024-01-31T09:30:10.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046906,1706693410158,-172.36279521,0.00023004,2,"2024-01-31T09:30:10.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046907,1706693410177,-2482.12405516,0.00023004,2,"2024-01-31T09:30:10.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046908,1706693410198,-362.66839239,0.00023004,2,"2024-01-31T09:30:10.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046909,1706693410218,-159.23228713,0.00023004,2,"2024-01-31T09:30:10.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046910,1706693410238,-533.65490605,0.00023005,2,"2024-01-31T09:30:10.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046911,1706693410260,-3338.37650623,0.00023005,2,"2024-01-31T09:30:10.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046912,1706693410281,-3285.32954973,0.00023005,2,"2024-01-31T09:30:10.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046913,1706693410303,-500.0,0.00023005,2,"2024-01-31T09:30:10.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046914,1706693410324,-1206.90050166,0.00023005,2,"2024-01-31T09:30:10.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046915,1706693410344,-699.81053348,0.00023005,2,"2024-01-31T09:30:10.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046916,1706693410367,-525.44510824,0.00023005,2,"2024-01-31T09:30:10.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046917,1706693410387,-1259.57085833,0.00023005,2,"2024-01-31T09:30:10.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046918,1706693410407,-768.69623108,0.00023006,2,"2024-01-31T09:30:10.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046919,1706693410427,-2618.80757545,0.00023006,2,"2024-01-31T09:30:10.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046920,1706693410449,-155.0,0.00023006,2,"2024-01-31T09:30:10.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046921,1706693410469,-525.17910571,0.00023006,2,"2024-01-31T09:30:10.469",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046922,1706693410489,-365.07230987,0.00023006,2,"2024-01-31T09:30:10.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046923,1706693410509,-282.15685369,0.00023006,2,"2024-01-31T09:30:10.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046924,1706693410531,-525.21369596,0.00023006,2,"2024-01-31T09:30:10.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046925,1706693410552,-289.74601572,0.00023006,2,"2024-01-31T09:30:10.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046926,1706693410571,-216.1211168,0.00023006,2,"2024-01-31T09:30:10.571",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046927,1706693410593,-155.0,0.00023006,2,"2024-01-31T09:30:10.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046928,1706693410614,-401.64065219,0.00023007,2,"2024-01-31T09:30:10.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046929,1706693410635,-243.13018823,0.00023007,2,"2024-01-31T09:30:10.635",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046930,1706693410658,-1375.07063722,0.00023007,2,"2024-01-31T09:30:10.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046931,1706693410680,-155.0,0.00023007,2,"2024-01-31T09:30:10.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046932,1706693410700,-10554.64842791,0.00023007,2,"2024-01-31T09:30:10.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046933,1706693410721,-388.05003353,0.00023007,2,"2024-01-31T09:30:10.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046934,1706693410742,-408.41431133,0.00023007,2,"2024-01-31T09:30:10.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046935,1706693410763,-583.66541534,0.00023007,2,"2024-01-31T09:30:10.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046936,1706693410784,-233.82550788,0.00023007,2,"2024-01-31T09:30:10.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046937,1706693410804,-204.94842915,0.00023007,2,"2024-01-31T09:30:10.804",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046938,1706693410824,-544.35199415,0.00023007,2,"2024-01-31T09:30:10.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046939,1706693410846,-155.0,0.00023007,2,"2024-01-31T09:30:10.846",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046940,1706693410871,-3037.94768246,0.00023008,2,"2024-01-31T09:30:10.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046941,1706693410891,-502.73699602,0.00023008,2,"2024-01-31T09:30:10.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046942,1706693410910,-155.0,0.00023008,2,"2024-01-31T09:30:10.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046943,1706693410930,-1263.81639362,0.00023008,2,"2024-01-31T09:30:10.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046944,1706693410950,-178.30190912,0.00023008,2,"2024-01-31T09:30:10.950",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046945,1706693410970,-33452.11734194,0.00023008,2,"2024-01-31T09:30:10.970",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046946,1706693410990,-2954.57416026,0.00023008,2,"2024-01-31T09:30:10.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046947,1706693411010,-1000.0,0.00023008,2,"2024-01-31T09:30:11.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046948,1706693411033,-155.0,0.00023008,2,"2024-01-31T09:30:11.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046949,1706693411054,-221.04924005,0.00023008,2,"2024-01-31T09:30:11.054",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046950,1706693411076,-505.32313827,0.00023008,2,"2024-01-31T09:30:11.076",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046951,1706693411096,-21516.57004444,0.00023009,2,"2024-01-31T09:30:11.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046952,1706693411118,-249.46647659,0.00023009,2,"2024-01-31T09:30:11.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046953,1706693411139,-1063.73586621,0.00023009,2,"2024-01-31T09:30:11.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046954,1706693411160,-155.0,0.00023009,2,"2024-01-31T09:30:11.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046955,1706693411180,-228.92260854,0.00023009,2,"2024-01-31T09:30:11.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046956,1706693411200,-155.0,0.00023009,2,"2024-01-31T09:30:11.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046957,1706693411221,-4711.10874324,0.00023009,2,"2024-01-31T09:30:11.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046958,1706693411241,-155.0,0.00023009,2,"2024-01-31T09:30:11.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046959,1706693411262,-1044.60971119,0.0002301,2,"2024-01-31T09:30:11.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046960,1706693411283,-155.0,0.0002301,2,"2024-01-31T09:30:11.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046961,1706693411303,-3198.37181468,0.00023011,2,"2024-01-31T09:30:11.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046962,1706693411325,-302.00312186,0.00023023,2,"2024-01-31T09:30:11.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046963,1706693411346,-161.68198306,0.00023023,2,"2024-01-31T09:30:11.346",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046964,1706693411368,-155.65125152,0.00023023,2,"2024-01-31T09:30:11.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046965,1706693411390,-240.17788537,0.00023023,2,"2024-01-31T09:30:11.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046966,1706693411414,-156.04531871,0.00023023,2,"2024-01-31T09:30:11.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046967,1706693411436,-155.25688774,0.00023023,2,"2024-01-31T09:30:11.436",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046968,1706693411459,-4550.3354244,0.00023023,2,"2024-01-31T09:30:11.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046969,1706693411483,-155.38006374,0.00023023,2,"2024-01-31T09:30:11.483",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046970,1706693411510,-403.3,0.00023068,2,"2024-01-31T09:30:11.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046971,1706693411574,177.10471114,0.00023,2,"2024-01-31T09:30:11.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046972,1706693412035,33848.13009892,0.00023002,2,"2024-01-31T09:30:12.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046973,1706693413026,155.0,0.00023,2,"2024-01-31T09:30:13.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046974,1706693414172,1000.0,0.00023,2,"2024-01-31T09:30:14.172",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046975,1706693421326,2605.00032238,0.00023001,2,"2024-01-31T09:30:21.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046976,1706693421893,2389.34230302,0.00023001,2,"2024-01-31T09:30:21.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046977,1706693422878,2482.12405516,0.00022311,2,"2024-01-31T09:30:22.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046978,1706693423075,2954.57416026,0.00023001,2,"2024-01-31T09:30:23.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046979,1706693424018,5219.02106973,0.00023001,2,"2024-01-31T09:30:24.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046980,1706693424868,1968.40634476,0.00023001,2,"2024-01-31T09:30:24.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046981,1706693425475,4638.55770228,0.00023001,2,"2024-01-31T09:30:25.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046982,1706693426561,81315.47916106,0.00023001,2,"2024-01-31T09:30:26.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046983,1706693427749,7361.10658175,0.00023001,2,"2024-01-31T09:30:27.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046997,1706693433551,545.08372119,0.00022227,2,"2024-01-31T09:30:33.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046998,1706693434509,-194.58360126,0.00023107,2,"2024-01-31T09:30:34.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313046999,1706693434519,-270.90093443,0.00023107,2,"2024-01-31T09:30:34.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047000,1706693434529,-12.46067908,0.00023107,2,"2024-01-31T09:30:34.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047001,1706693434579,-565.35737721,0.00023107,2,"2024-01-31T09:30:34.579",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047002,1706693434589,-303.67816334,0.00023107,2,"2024-01-31T09:30:34.589",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047003,1706693434602,-128.25858617,0.00023107,2,"2024-01-31T09:30:34.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047004,1706693434611,-147.68041733,0.00023107,2,"2024-01-31T09:30:34.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047005,1706693434653,-7.767087,0.00023107,2,"2024-01-31T09:30:34.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047006,1706693434662,-1182.8400885,0.00023107,2,"2024-01-31T09:30:34.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047007,1706693434671,-289.74601572,0.00023107,2,"2024-01-31T09:30:34.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047008,1706693434680,-155.41363667,0.00023107,2,"2024-01-31T09:30:34.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047009,1706693434690,-155.68426405,0.00023108,2,"2024-01-31T09:30:34.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047010,1706693434699,-996.50488814,0.00023108,2,"2024-01-31T09:30:34.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047011,1706693434708,-282.15685369,0.00023108,2,"2024-01-31T09:30:34.708",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047012,1706693434718,-243.13018823,0.00023108,2,"2024-01-31T09:30:34.718",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047014,1706693434727,-363.67601884,0.00023108,2,"2024-01-31T09:30:34.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047016,1706693434736,-525.17910571,0.00023108,2,"2024-01-31T09:30:34.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047017,1706693434746,-155.0,0.00023108,2,"2024-01-31T09:30:34.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047018,1706693434755,-216.1211168,0.00023108,2,"2024-01-31T09:30:34.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047019,1706693434764,-362.66839239,0.00023108,2,"2024-01-31T09:30:34.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047020,1706693434773,-177.10471114,0.00023108,2,"2024-01-31T09:30:34.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047021,1706693434784,-203.22221247,0.00023108,2,"2024-01-31T09:30:34.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047022,1706693434793,-698.41762816,0.00023108,2,"2024-01-31T09:30:34.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047023,1706693434802,-249.46647659,0.00023108,2,"2024-01-31T09:30:34.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047024,1706693434812,-157.76088129,0.00023108,2,"2024-01-31T09:30:34.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047025,1706693434821,-219.58928051,0.00023108,2,"2024-01-31T09:30:34.821",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047026,1706693435024,-401.64065219,0.00023108,2,"2024-01-31T09:30:35.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047027,1706693435041,-162.66203163,0.00023108,2,"2024-01-31T09:30:35.041",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047028,1706693435050,-358.43337229,0.00023108,2,"2024-01-31T09:30:35.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047029,1706693435060,-525.21369596,0.00023108,2,"2024-01-31T09:30:35.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047030,1706693435069,-197.29019107,0.00023109,2,"2024-01-31T09:30:35.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047031,1706693435078,-1206.90050166,0.00023109,2,"2024-01-31T09:30:35.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047032,1706693435088,-159.23228713,0.00023109,2,"2024-01-31T09:30:35.088",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047033,1706693435097,-388.05003353,0.00023109,2,"2024-01-31T09:30:35.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047034,1706693435108,-238.06407853,0.00023109,2,"2024-01-31T09:30:35.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047035,1706693435117,-304.56823561,0.0002311,2,"2024-01-31T09:30:35.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047036,1706693435127,-288.12,0.00023128,2,"2024-01-31T09:30:35.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047037,1706693435136,-204.76416479,0.00023153,2,"2024-01-31T09:30:35.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047038,1706693435146,-155.0,0.00023153,2,"2024-01-31T09:30:35.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047039,1706693435155,-155.0,0.00023153,2,"2024-01-31T09:30:35.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047040,1706693435164,-9182.47053093,0.00023153,2,"2024-01-31T09:30:35.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047079,1706693439940,-2605.00032238,0.00023106,2,"2024-01-31T09:30:39.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047080,1706693439952,-2321.42959997,0.00023152,2,"2024-01-31T09:30:39.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047081,1706693439987,-633.14456029,0.00023152,2,"2024-01-31T09:30:39.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047082,1706693439997,-548.31991568,0.00023153,2,"2024-01-31T09:30:39.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047083,1706693440015,-350.20110314,0.00023153,2,"2024-01-31T09:30:40.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047084,1706693440049,-876.30395543,0.00023153,2,"2024-01-31T09:30:40.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047085,1706693440100,-502.61833434,0.00023153,2,"2024-01-31T09:30:40.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047120,1706693440511,-489.222336,0.00023153,2,"2024-01-31T09:30:40.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047122,1706693440523,-3291.39065368,0.00023153,2,"2024-01-31T09:30:40.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047124,1706693440538,-1799.93229007,0.00023153,2,"2024-01-31T09:30:40.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047127,1706693440550,-3723.81727995,0.00023153,2,"2024-01-31T09:30:40.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047131,1706693440584,-2177.91242075,0.00023153,2,"2024-01-31T09:30:40.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047134,1706693440596,-7286.54,0.00023153,2,"2024-01-31T09:30:40.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047201,1706693441367,-3619.40127895,0.00023153,2,"2024-01-31T09:30:41.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047202,1706693441378,-408.41431133,0.00023153,2,"2024-01-31T09:30:41.378",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047204,1706693441388,-171.6384234,0.00023153,2,"2024-01-31T09:30:41.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047206,1706693441397,-233.82550788,0.00023153,2,"2024-01-31T09:30:41.397",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047208,1706693441407,-497.6362364,0.00023153,2,"2024-01-31T09:30:41.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047210,1706693441416,-216.42923491,0.00023153,2,"2024-01-31T09:30:41.416",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047212,1706693441427,-175.11526788,0.00023153,2,"2024-01-31T09:30:41.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047214,1706693441437,-155.0,0.00023153,2,"2024-01-31T09:30:41.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047216,1706693441446,-246.8397403,0.00023153,2,"2024-01-31T09:30:41.446",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047217,1706693441456,-525.44510824,0.00023153,2,"2024-01-31T09:30:41.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047219,1706693441465,-1259.57085833,0.00023153,2,"2024-01-31T09:30:41.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047221,1706693441475,-1263.81639362,0.00023153,2,"2024-01-31T09:30:41.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047223,1706693441485,-500.0,0.00023153,2,"2024-01-31T09:30:41.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047249,1706693441763,-178.30190912,0.00023153,2,"2024-01-31T09:30:41.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047250,1706693441773,-543.53122231,0.00023153,2,"2024-01-31T09:30:41.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047251,1706693441783,-559.93550606,0.00023153,2,"2024-01-31T09:30:41.783",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047252,1706693441793,-1546.71767728,0.00023153,2,"2024-01-31T09:30:41.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047253,1706693441803,-155.0,0.00023153,2,"2024-01-31T09:30:41.803",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047254,1706693441812,-768.69623108,0.00023153,2,"2024-01-31T09:30:41.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047255,1706693441821,-1375.07063722,0.00023153,2,"2024-01-31T09:30:41.821",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047256,1706693441830,-365.07230987,0.00023153,2,"2024-01-31T09:30:41.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047257,1706693441839,-228.92260854,0.00023153,2,"2024-01-31T09:30:41.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047258,1706693441849,-10544.98740373,0.00023154,2,"2024-01-31T09:30:41.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047259,1706693441862,-4711.10874324,0.00023154,2,"2024-01-31T09:30:41.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047261,1706693441875,-7084.94,0.00023155,2,"2024-01-31T09:30:41.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047263,1706693441885,-1000.0,0.00023225,2,"2024-01-31T09:30:41.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047265,1706693441895,-679.92658719,0.00023226,2,"2024-01-31T09:30:41.895",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047267,1706693441904,-1052.66597639,0.00023226,2,"2024-01-31T09:30:41.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047269,1706693441913,-3648.49431939,0.00023226,2,"2024-01-31T09:30:41.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047270,1706693441922,-155.0,0.00023226,2,"2024-01-31T09:30:41.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047272,1706693441933,-192.20939672,0.00023226,2,"2024-01-31T09:30:41.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047274,1706693441943,-698.46857632,0.00023226,2,"2024-01-31T09:30:41.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047276,1706693441952,-6453.41251802,0.00023226,2,"2024-01-31T09:30:41.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047278,1706693441961,-177.73840041,0.0002323,2,"2024-01-31T09:30:41.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047280,1706693441971,-986.60735281,0.00023276,2,"2024-01-31T09:30:41.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047282,1706693441980,-1000.17,0.00023503,2,"2024-01-31T09:30:41.980",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047284,1706693441990,-288.12,0.00024285,2,"2024-01-31T09:30:41.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047286,1706693441999,-162.44061598,0.00024421,2,"2024-01-31T09:30:41.999",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047288,1706693442009,-173.89,0.00024755,2,"2024-01-31T09:30:42.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047290,1706693442017,-420.0,0.00024971,2,"2024-01-31T09:30:42.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047292,1706693442027,-210.0,0.00025303,2,"2024-01-31T09:30:42.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047294,1706693442037,-166.8,0.00025332,2,"2024-01-31T09:30:42.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047296,1706693442046,-585.04,0.00025344,2,"2024-01-31T09:30:42.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047298,1706693442055,-585.04,0.00025414,2,"2024-01-31T09:30:42.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047300,1706693442064,-516.59,0.00025421,2,"2024-01-31T09:30:42.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047302,1706693442073,-4169.53,0.00025421,2,"2024-01-31T09:30:42.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047304,1706693442083,-200.0,0.00025421,2,"2024-01-31T09:30:42.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047306,1706693442092,-288.12,0.00025441,2,"2024-01-31T09:30:42.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047308,1706693442102,-585.04,0.00025483,2,"2024-01-31T09:30:42.102",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047310,1706693442111,-179.95,0.00025494,2,"2024-01-31T09:30:42.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047312,1706693442120,-585.04,0.00025553,2,"2024-01-31T09:30:42.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047314,1706693442130,-585.04,0.00025622,2,"2024-01-31T09:30:42.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047316,1706693442139,-585.04,0.00025692,2,"2024-01-31T09:30:42.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047318,1706693442148,-960.75828292,0.00025722,2,"2024-01-31T09:30:42.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047322,1706693442178,-1145.10809719,0.00025722,2,"2024-01-31T09:30:42.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047324,1706693442189,-2102.7673685,0.00025722,2,"2024-01-31T09:30:42.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047326,1706693442200,-1531.14617822,0.00025722,2,"2024-01-31T09:30:42.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047328,1706693442211,-372.46008747,0.00025722,2,"2024-01-31T09:30:42.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047340,1706693442315,-468.67992952,0.00025722,2,"2024-01-31T09:30:42.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047343,1706693442327,-489.84713216,0.00025722,2,"2024-01-31T09:30:42.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047345,1706693442338,-420.88,0.00025722,2,"2024-01-31T09:30:42.338",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047368,1706693442553,-445.77293818,0.00023152,2,"2024-01-31T09:30:42.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047370,1706693442566,-1016.92852801,0.00023152,2,"2024-01-31T09:30:42.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047373,1706693442589,-1019.42258897,0.00023152,2,"2024-01-31T09:30:42.589",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047376,1706693442599,-7943.71342402,0.00025722,2,"2024-01-31T09:30:42.599",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047378,1706693442609,-585.04,0.00025761,2,"2024-01-31T09:30:42.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047380,1706693442619,-1000.17,0.00025767,2,"2024-01-31T09:30:42.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047382,1706693442629,-2000.0,0.00025798,2,"2024-01-31T09:30:42.629",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047384,1706693442638,-528.41,0.00025822,2,"2024-01-31T09:30:42.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047386,1706693442648,-18431.94387381,0.00025822,2,"2024-01-31T09:30:42.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047388,1706693442661,-1314.96246063,0.00025822,2,"2024-01-31T09:30:42.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047455,1706693443021,-718.16092439,0.00025822,2,"2024-01-31T09:30:43.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047458,1706693443042,-2127.5621113,0.00025822,2,"2024-01-31T09:30:43.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047460,1706693443054,-1307.37062987,0.00025822,2,"2024-01-31T09:30:43.054",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047462,1706693443063,-585.04,0.00025831,2,"2024-01-31T09:30:43.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047464,1706693443073,-585.04,0.000259,2,"2024-01-31T09:30:43.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047466,1706693443083,-162.44061598,0.00025919,2,"2024-01-31T09:30:43.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047468,1706693443092,-585.04,0.0002597,2,"2024-01-31T09:30:43.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047470,1706693443101,-585.04,0.00026039,2,"2024-01-31T09:30:43.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047472,1706693443111,-150.0,0.00026079,2,"2024-01-31T09:30:43.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047474,1706693443120,-585.04,0.00026109,2,"2024-01-31T09:30:43.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047476,1706693443130,-585.04,0.00026178,2,"2024-01-31T09:30:43.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047478,1706693443140,-585.04,0.00026248,2,"2024-01-31T09:30:43.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047480,1706693443149,-25.68354844,0.00026279,2,"2024-01-31T09:30:43.149",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047495,1706693443280,-1010.0,0.00026279,2,"2024-01-31T09:30:43.280",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047509,1706693443407,-67.25645156,0.00026279,2,"2024-01-31T09:30:43.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047512,1706693443417,-585.04,0.00026317,2,"2024-01-31T09:30:43.417",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047514,1706693443427,-49.18432885,0.00026387,2,"2024-01-31T09:30:43.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047601,1706693446631,-535.85567115,0.00026387,2,"2024-01-31T09:30:46.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047602,1706693446640,-55.51130824,0.00026456,2,"2024-01-31T09:30:46.640",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047603,1706693446652,-529.52869176,0.00026456,2,"2024-01-31T09:30:46.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047604,1706693446661,-635.47130821,0.00026461,2,"2024-01-31T09:30:46.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047605,1706693446673,-13.86869179,0.00026461,2,"2024-01-31T09:30:46.673",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047606,1706693446683,-463.04130821,0.00026495,2,"2024-01-31T09:30:46.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047607,1706693446792,-36.95869179,0.00026495,2,"2024-01-31T09:30:46.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047608,1706693446802,-305.59,0.00026519,2,"2024-01-31T09:30:46.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047609,1706693446812,-585.04,0.00026526,2,"2024-01-31T09:30:46.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047610,1706693446821,-585.04,0.00026595,2,"2024-01-31T09:30:46.821",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047611,1706693446831,-288.12,0.00026597,2,"2024-01-31T09:30:46.831",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047612,1706693446840,-184.28672253,0.00026618,2,"2024-01-31T09:30:46.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047613,1706693446850,-360.0,0.0002664,2,"2024-01-31T09:30:46.850",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047614,1706693446859,-585.04,0.00026665,2,"2024-01-31T09:30:46.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047615,1706693446871,-1052.02458568,0.00026786,3,"2024-01-31T09:30:46.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047616,1706693446886,-1447.97541432,0.00026786,3,"2024-01-31T09:30:46.886",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047617,1706693446895,-166.69,0.00026932,2,"2024-01-31T09:30:46.895",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047618,1706693446905,-688.766,0.00027034,2,"2024-01-31T09:30:46.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047619,1706693446915,-4126.43363403,0.00027134,2,"2024-01-31T09:30:46.915",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047620,1706693446935,-2996.88810424,0.00027134,2,"2024-01-31T09:30:46.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047621,1706693446948,-23270.0000002,0.00027134,2,"2024-01-31T09:30:46.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047622,1706693446960,-436.73841766,0.00027134,2,"2024-01-31T09:30:46.960",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047627,1706693530179,11775.217763,0.00022985,2,"2024-01-31T09:32:10.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047628,1706693530278,156.7505152,0.00020351,2,"2024-01-31T09:32:10.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047629,1706693536107,172.36279521,0.000231,2,"2024-01-31T09:32:16.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047630,1706693536253,3134.76429599,0.00021945,2,"2024-01-31T09:32:16.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047631,1706693537900,280.08406835,0.000231,2,"2024-01-31T09:32:17.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047632,1706693540073,155.0,0.000231,2,"2024-01-31T09:32:20.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047633,1706693540120,328.34912612,0.000231,2,"2024-01-31T09:32:20.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047634,1706693542706,203.22221247,0.000231,2,"2024-01-31T09:32:22.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047635,1706693549935,243.13018823,0.000231,2,"2024-01-31T09:32:29.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047636,1706693550979,388.05003353,0.000231,2,"2024-01-31T09:32:30.979",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047637,1706693555900,281.27136969,0.000231,2,"2024-01-31T09:32:35.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047638,1706693556125,330.50472509,0.000231,2,"2024-01-31T09:32:36.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047639,1706693556266,2748.11018164,0.00021945,2,"2024-01-31T09:32:36.266",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047640,1706693556717,188.4021558,0.000231,2,"2024-01-31T09:32:36.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047641,1706693558076,158.19984206,0.000231,2,"2024-01-31T09:32:38.076",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047642,1706693561373,159.23228713,0.000231,2,"2024-01-31T09:32:41.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047643,1706693561827,525.21369596,0.000231,2,"2024-01-31T09:32:41.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047644,1706693566808,365.07230987,0.00023099,2,"2024-01-31T09:32:46.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047645,1706693568181,7804.60193513,0.000231,2,"2024-01-31T09:32:48.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047646,1706693568561,525.17910571,0.00023099,2,"2024-01-31T09:32:48.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047647,1706693569688,420.51663594,0.00023099,2,"2024-01-31T09:32:49.688",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047648,1706693569933,246.36551425,0.000231,2,"2024-01-31T09:32:49.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047649,1706693570360,768.69623108,0.00023099,2,"2024-01-31T09:32:50.360",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047650,1706693570642,155.0,0.00023099,2,"2024-01-31T09:32:50.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047651,1706693570974,373.14406517,0.000231,2,"2024-01-31T09:32:50.974",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047652,1706693572896,1044.13958215,0.00023099,2,"2024-01-31T09:32:52.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047653,1706693575242,155.0,0.00023099,2,"2024-01-31T09:32:55.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047654,1706693575343,401.64065219,0.00023099,2,"2024-01-31T09:32:55.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047655,1706693576494,4638.55770228,0.00023099,2,"2024-01-31T09:32:56.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047656,1706693576672,33848.13009892,0.00023099,2,"2024-01-31T09:32:56.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047657,1706693577370,159.23228713,0.00023099,2,"2024-01-31T09:32:57.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047658,1706693577510,525.44510824,0.00023099,2,"2024-01-31T09:32:57.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047659,1706693577929,500.0,0.00023099,2,"2024-01-31T09:32:57.929",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047660,1706693578811,365.07230987,0.00023099,2,"2024-01-31T09:32:58.811",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047661,1706693579251,1206.90050166,0.00023099,2,"2024-01-31T09:32:59.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047662,1706693579881,2482.12405516,0.00023099,2,"2024-01-31T09:32:59.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047663,1706693580006,197.29019107,0.00023099,2,"2024-01-31T09:33:00.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047664,1706693581502,1259.57085833,0.00023099,2,"2024-01-31T09:33:01.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047665,1706693582035,249.46647659,0.00023099,2,"2024-01-31T09:33:02.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047666,1706693582078,150.0,0.00023099,2,"2024-01-31T09:33:02.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047667,1706693582234,289.74601572,0.00023099,2,"2024-01-31T09:33:02.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047668,1706693582474,162.66203163,0.00023099,2,"2024-01-31T09:33:02.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047669,1706693582613,525.17910571,0.00023099,2,"2024-01-31T09:33:02.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047670,1706693582692,1375.07063722,0.00023099,2,"2024-01-31T09:33:02.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047671,1706693583788,525.21369596,0.00023099,2,"2024-01-31T09:33:03.788",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047672,1706693584058,7298.44958612,0.00023099,2,"2024-01-31T09:33:04.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047673,1706693584399,282.15685369,0.00023099,2,"2024-01-31T09:33:04.399",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047674,1706693585033,362.66839239,0.00023099,2,"2024-01-31T09:33:05.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047675,1706693585202,1000.0,0.00023099,2,"2024-01-31T09:33:05.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047676,1706693585712,280.4212,0.00023005,2,"2024-01-31T09:33:05.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047677,1706693585742,228.92260854,0.00023099,2,"2024-01-31T09:33:05.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047678,1706693585939,2788.02134693,0.00023099,2,"2024-01-31T09:33:05.939",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047679,1706693586904,913.05774267,0.00023099,2,"2024-01-31T09:33:06.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047680,1706693587245,562.1073315,0.00023099,2,"2024-01-31T09:33:07.245",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047681,1706693587691,548.04375395,0.00023099,2,"2024-01-31T09:33:07.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047682,1706693588199,421.03960501,0.00023099,2,"2024-01-31T09:33:08.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047683,1706693588248,2605.00032238,0.00023099,2,"2024-01-31T09:33:08.248",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047684,1706693588365,768.69623108,0.00023099,2,"2024-01-31T09:33:08.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047685,1706693588440,211.20606042,0.00023099,2,"2024-01-31T09:33:08.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047686,1706693588638,155.0,0.00023099,2,"2024-01-31T09:33:08.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047687,1706693589325,3338.37650623,0.00023099,2,"2024-01-31T09:33:09.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047688,1706693589949,500.0,0.00023099,2,"2024-01-31T09:33:09.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047689,1706693590501,2637.0424124,0.00023099,2,"2024-01-31T09:33:10.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047690,1706693591236,287.30832033,0.00023099,2,"2024-01-31T09:33:11.236",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047691,1706693591851,970.53281602,0.00023099,2,"2024-01-31T09:33:11.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047692,1706693592714,25943.44808716,0.00023099,2,"2024-01-31T09:33:12.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047693,1706693593357,419.53227465,0.00023099,2,"2024-01-31T09:33:13.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047694,1706693594287,1223.70992313,0.00023099,2,"2024-01-31T09:33:14.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047695,1706693594352,249.46647659,0.00023099,2,"2024-01-31T09:33:14.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047696,1706693595255,1206.90050166,0.00023099,2,"2024-01-31T09:33:15.255",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047697,1706693596475,162.66203163,0.00023099,2,"2024-01-31T09:33:16.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047698,1706693596605,216.1211168,0.00023099,2,"2024-01-31T09:33:16.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047699,1706693598244,289.74601572,0.00023099,2,"2024-01-31T09:33:18.244",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047700,1706693599720,228.92260854,0.00023099,2,"2024-01-31T09:33:19.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047701,1706693600099,358.43337229,0.00023099,2,"2024-01-31T09:33:20.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047702,1706693600605,212.25793733,0.00023099,2,"2024-01-31T09:33:20.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047703,1706693617012,535.20502537,0.00023099,2,"2024-01-31T09:33:37.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047704,1706693618085,19017.67593218,0.00023099,2,"2024-01-31T09:33:38.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047705,1706693622193,10529.35130976,0.00023099,2,"2024-01-31T09:33:42.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047706,1706693622896,808.63102708,0.00023099,2,"2024-01-31T09:33:42.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047707,1706693625601,848.83921823,0.00023099,2,"2024-01-31T09:33:45.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047708,1706693626230,362.084026,0.00023099,2,"2024-01-31T09:33:46.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047709,1706693626431,235.47214903,0.00023099,2,"2024-01-31T09:33:46.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047710,1706693627421,1122.77547519,0.00023099,2,"2024-01-31T09:33:47.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047711,1706693627909,155.0,0.00023099,2,"2024-01-31T09:33:47.909",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047712,1706693631307,5204.41118884,0.00023099,2,"2024-01-31T09:33:51.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047713,1706693633024,535.20502537,0.00023099,2,"2024-01-31T09:33:53.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047714,1706693633480,1036.10780751,0.00023099,2,"2024-01-31T09:33:53.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047715,1706693634090,4257.98615526,0.00023099,2,"2024-01-31T09:33:54.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047716,1706693636207,19017.67593218,0.00023099,2,"2024-01-31T09:33:56.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047717,1706693638884,808.63102708,0.00023099,2,"2024-01-31T09:33:58.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047718,1706693640216,367.64406768,0.00023099,2,"2024-01-31T09:34:00.216",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047719,1706693641435,1122.77547519,0.00023099,2,"2024-01-31T09:34:01.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047720,1706693642442,235.47214903,0.00023099,2,"2024-01-31T09:34:02.442",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047721,1706693642842,869.35571098,0.00023099,2,"2024-01-31T09:34:02.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047722,1706693643609,289.25075237,0.00023099,2,"2024-01-31T09:34:03.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047723,1706693647328,4000.00543647,0.00023099,2,"2024-01-31T09:34:07.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047724,1706693647938,155.0,0.00023099,2,"2024-01-31T09:34:07.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047725,1706693648355,1036.10780751,0.00023099,2,"2024-01-31T09:34:08.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047726,1706693654894,814.32002419,0.00023099,2,"2024-01-31T09:34:14.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047727,1706693656776,6197.94902036,0.00023099,2,"2024-01-31T09:34:16.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047728,1706693659285,535.20502537,0.00023099,2,"2024-01-31T09:34:19.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047729,1706693661444,376.81666608,0.00023099,2,"2024-01-31T09:34:21.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047730,1706693662863,234.38226784,0.00023099,2,"2024-01-31T09:34:22.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047731,1706693667918,220.41371843,0.00023099,2,"2024-01-31T09:34:27.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047732,1706693668151,5136.017165,0.00022984,2,"2024-01-31T09:34:28.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047733,1706693670347,586.02142609,0.00023099,2,"2024-01-31T09:34:30.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047734,1706693678474,200.0,0.00024735,120,"2024-01-31T09:34:38.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047735,1706693679017,535.20502537,0.00023099,2,"2024-01-31T09:34:39.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047736,1706693697042,538.00296625,0.00023099,2,"2024-01-31T09:34:57.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047737,1706693704383,159.23228713,0.000231,2,"2024-01-31T09:35:04.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047738,1706693711715,1375.07063722,0.000231,2,"2024-01-31T09:35:11.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047739,1706693715135,2482.12405516,0.000231,2,"2024-01-31T09:35:15.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047740,1706693716546,1259.57085833,0.000231,2,"2024-01-31T09:35:16.546",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047741,1706693719230,282.15685369,0.000231,2,"2024-01-31T09:35:19.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047742,1706693719571,525.17910571,0.000231,2,"2024-01-31T09:35:19.571",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047743,1706693719817,365.07230987,0.000231,2,"2024-01-31T09:35:19.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047746,1706693727414,768.69623108,0.000231,2,"2024-01-31T09:35:27.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047747,1706693729613,162.66203163,0.000231,2,"2024-01-31T09:35:29.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047748,1706693757031,22671.26662241,0.000231,2,"2024-01-31T09:35:57.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047749,1706693762655,162.26106835,0.00023001,2,"2024-01-31T09:36:02.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047750,1706693771410,6899.33423878,0.0002287,2,"2024-01-31T09:36:11.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047751,1706693771862,173.89,0.00019788,2,"2024-01-31T09:36:11.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047752,1706693772199,173.89,0.00023086,2,"2024-01-31T09:36:12.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047753,1706693778296,619.12907045,0.00023001,2,"2024-01-31T09:36:18.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047754,1706693787087,1259.57085833,0.000231,2,"2024-01-31T09:36:27.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047755,1706693788056,-1319.00914708,0.00041978,60,"2024-01-31T09:36:28.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047756,1706693788078,-184.03102714,0.00041978,90,"2024-01-31T09:36:28.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047757,1706693788100,-306.08018233,0.00041978,120,"2024-01-31T09:36:28.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047758,1706693788123,-151.49683964,0.00041978,120,"2024-01-31T09:36:28.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047759,1706693788147,-1794.8103233,0.00041978,120,"2024-01-31T09:36:28.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047760,1706693788170,-1380.1121369,0.00041978,30,"2024-01-31T09:36:28.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047761,1706693788192,-175.20321181,0.00041978,60,"2024-01-31T09:36:28.192",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047762,1706693788215,-156.22755766,0.00041978,120,"2024-01-31T09:36:28.215",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047763,1706693788237,-177.61885687,0.00041978,120,"2024-01-31T09:36:28.237",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047764,1706693788259,-590.30638296,0.00041978,120,"2024-01-31T09:36:28.259",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047765,1706693788280,-1582.51576366,0.00041978,120,"2024-01-31T09:36:28.280",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047766,1706693788303,-403.21561539,0.00041978,120,"2024-01-31T09:36:28.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047767,1706693788327,-1177.72382348,0.00041978,120,"2024-01-31T09:36:28.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047768,1706693788349,-159.0,0.00041978,120,"2024-01-31T09:36:28.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047769,1706693788372,-289.54707805,0.00041978,120,"2024-01-31T09:36:28.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047770,1706693788394,-177.29499059,0.00041978,120,"2024-01-31T09:36:28.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047771,1706693788418,-154.20039826,0.00041978,120,"2024-01-31T09:36:28.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047772,1706693788440,-394.61123709,0.00041978,120,"2024-01-31T09:36:28.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047773,1706693788463,-271.51218913,0.00041978,30,"2024-01-31T09:36:28.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047774,1706693788486,-606.58666339,0.00041978,30,"2024-01-31T09:36:28.486",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047775,1706693788510,-152.72483468,0.00041978,120,"2024-01-31T09:36:28.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047776,1706693788537,-182.9349625,0.00041978,120,"2024-01-31T09:36:28.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047777,1706693788560,-161.23381859,0.00041978,120,"2024-01-31T09:36:28.560",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047778,1706693788584,-170.97016008,0.00041978,120,"2024-01-31T09:36:28.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047779,1706693788606,-157.86285612,0.00041978,120,"2024-01-31T09:36:28.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047780,1706693788629,-239.43955587,0.00041978,120,"2024-01-31T09:36:28.629",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047781,1706693788653,-446.7644335,0.00041978,120,"2024-01-31T09:36:28.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047782,1706693788676,-402.05059466,0.00041978,120,"2024-01-31T09:36:28.676",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047783,1706693788698,-1487.37025963,0.00041978,120,"2024-01-31T09:36:28.698",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047784,1706693788722,-535.21704731,0.00041978,30,"2024-01-31T09:36:28.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047785,1706693788744,-387.15492001,0.00041978,120,"2024-01-31T09:36:28.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047786,1706693788767,-2058.0,0.00041978,30,"2024-01-31T09:36:28.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047787,1706693788789,-228.80535862,0.00041978,30,"2024-01-31T09:36:28.789",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047788,1706693788812,-339.0,0.00041978,120,"2024-01-31T09:36:28.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047789,1706693788834,-981599.3677737,0.00041978,30,"2024-01-31T09:36:28.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047790,1706693791387,970.53281602,0.00023099,2,"2024-01-31T09:36:31.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047791,1706693794718,-48400.6322263,0.00041978,30,"2024-01-31T09:36:34.718",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047792,1706693794741,-156.95,0.00041978,120,"2024-01-31T09:36:34.741",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047793,1706693794764,-1921.69298466,0.00041978,30,"2024-01-31T09:36:34.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047794,1706693794786,-4057.01916975,0.00041978,60,"2024-01-31T09:36:34.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047795,1706693794809,-3100.0,0.00041978,120,"2024-01-31T09:36:34.809",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047796,1706693794832,-194.31,0.00041978,30,"2024-01-31T09:36:34.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047797,1706693794855,-1978.828323,0.00041978,30,"2024-01-31T09:36:34.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047798,1706693794879,-1764.260974,0.00041978,30,"2024-01-31T09:36:34.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047799,1706693800235,2605.00032238,0.000231,2,"2024-01-31T09:36:40.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047800,1706693801698,408.41431133,0.00023099,2,"2024-01-31T09:36:41.698",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047801,1706693802369,525.17910571,0.00023099,2,"2024-01-31T09:36:42.369",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047802,1706693805714,421.03960501,0.00023099,2,"2024-01-31T09:36:45.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047803,1706693807250,228.92260854,0.00023099,2,"2024-01-31T09:36:47.250",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047804,1706693819736,421.03960501,0.00022177,2,"2024-01-31T09:36:59.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047805,1706693835729,156.14437729,0.00022177,2,"2024-01-31T09:37:15.729",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047806,1706693858941,2797.05172361,0.00021946,7,"2024-01-31T09:37:38.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047807,1706693885745,2605.00032238,0.000231,2,"2024-01-31T09:38:05.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047808,1706693891370,8613.9318,0.00023001,2,"2024-01-31T09:38:11.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047809,1706693898479,176.49,0.00016712,2,"2024-01-31T09:38:18.479",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047810,1706693919650,155.0,0.00023099,2,"2024-01-31T09:38:39.650",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047811,1706694117840,155.0,0.00023099,2,"2024-01-31T09:41:57.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047812,1706694119526,691.30186984,0.00023099,2,"2024-01-31T09:41:59.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047813,1706694152574,397.68342038,0.00023099,2,"2024-01-31T09:42:32.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047814,1706694162575,150.0,0.00022105,2,"2024-01-31T09:42:42.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047815,1706694163845,150.0,0.00022653,2,"2024-01-31T09:42:43.845",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047817,1706694172378,200.0,0.00026543,120,"2024-01-31T09:42:52.378",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047818,1706694189968,9818.80495967,0.000231,2,"2024-01-31T09:43:09.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047820,1706694355064,173.89,0.0002113,2,"2024-01-31T09:45:55.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047821,1706694427806,189.53729685,0.0002113,2,"2024-01-31T09:47:07.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047822,1706694453212,1350.0,0.0002113,2,"2024-01-31T09:47:33.212",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047823,1706694453281,162.26106829,0.00023001,2,"2024-01-31T09:47:33.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047824,1706694454390,361.93405445,0.0002113,2,"2024-01-31T09:47:34.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047825,1706694469694,199.43447011,0.0002113,2,"2024-01-31T09:47:49.694",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047826,1706694474403,325.79580161,0.0002113,2,"2024-01-31T09:47:54.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047827,1706694498306,534.63116618,0.0002113,2,"2024-01-31T09:48:18.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047828,1706694512303,227.36487612,0.0002113,2,"2024-01-31T09:48:32.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047829,1706694556328,1000.0,0.00023099,2,"2024-01-31T09:49:16.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047830,1706694576325,217.84828382,0.000231,2,"2024-01-31T09:49:36.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047831,1706694601800,374.0650919,0.000231,2,"2024-01-31T09:50:01.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047843,1706694608052,872.64300648,0.000231,2,"2024-01-31T09:50:08.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047844,1706694627852,869.35571098,0.00023099,2,"2024-01-31T09:50:27.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047851,1706694632153,-150.0,0.000231,2,"2024-01-31T09:50:32.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047852,1706694632162,-150.0,0.000231,2,"2024-01-31T09:50:32.162",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047853,1706694632171,-150.0,0.000231,2,"2024-01-31T09:50:32.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047854,1706694632180,-300.0,0.000231,2,"2024-01-31T09:50:32.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047855,1706694632190,-2600.53605316,0.000231,2,"2024-01-31T09:50:32.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047856,1706694632199,-86.17490442,0.00023101,2,"2024-01-31T09:50:32.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047857,1706694632216,-572.01503807,0.00023101,2,"2024-01-31T09:50:32.216",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047858,1706694632227,-667.8614337,0.00023101,2,"2024-01-31T09:50:32.227",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047859,1706694632240,-2986.15271037,0.00023101,2,"2024-01-31T09:50:32.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047860,1706694632252,-162.20319528,0.00023101,2,"2024-01-31T09:50:32.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047861,1706694632260,-648.78075512,0.00023101,2,"2024-01-31T09:50:32.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047862,1706694632270,-163.23210883,0.00023101,2,"2024-01-31T09:50:32.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047863,1706694632279,-704.78719014,0.00023101,2,"2024-01-31T09:50:32.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047864,1706694632288,-296.63567984,0.00023101,2,"2024-01-31T09:50:32.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047865,1706694632297,-321.28838879,0.00023101,2,"2024-01-31T09:50:32.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047866,1706694632306,-206.20690972,0.00023101,2,"2024-01-31T09:50:32.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047867,1706694632316,-1421.1226275,0.00023101,2,"2024-01-31T09:50:32.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047868,1706694632325,-248.62172828,0.00023101,2,"2024-01-31T09:50:32.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047869,1706694632335,-155.0,0.00023101,2,"2024-01-31T09:50:32.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047870,1706694632345,-5881.01228956,0.00023102,2,"2024-01-31T09:50:32.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047871,1706694632354,-2768.97475848,0.00023102,2,"2024-01-31T09:50:32.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047872,1706694632366,-1572.09871997,0.00023102,2,"2024-01-31T09:50:32.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047873,1706694632388,-4264.5920631,0.00023102,2,"2024-01-31T09:50:32.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047874,1706694632407,-1303.71037969,0.00023102,2,"2024-01-31T09:50:32.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047875,1706694632418,-815.74022496,0.00023102,2,"2024-01-31T09:50:32.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047894,1706694638291,-1044.616485,0.00023102,2,"2024-01-31T09:50:38.291",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047895,1706694638303,-868.48902196,0.00023102,2,"2024-01-31T09:50:38.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047896,1706694638320,-2323.59644147,0.00023102,2,"2024-01-31T09:50:38.320",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047897,1706694638358,-646.75178338,0.00023102,2,"2024-01-31T09:50:38.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047898,1706694638370,-99317.06266765,0.00023102,2,"2024-01-31T09:50:38.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047899,1706694638381,-13022.60323265,0.00023103,2,"2024-01-31T09:50:38.381",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047900,1706694638391,-4278.90474441,0.00023105,2,"2024-01-31T09:50:38.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047901,1706694638401,-967.14955208,0.00023152,2,"2024-01-31T09:50:38.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047902,1706694638411,-1001.29,0.00023399,2,"2024-01-31T09:50:38.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047903,1706694638420,-162.26106829,0.00024527,2,"2024-01-31T09:50:38.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047904,1706694638430,-690.76282148,0.00024734,2,"2024-01-31T09:50:38.430",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047905,1706694638439,-417.3967963,0.00024759,2,"2024-01-31T09:50:38.439",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047906,1706694638449,-428.38,0.00024759,2,"2024-01-31T09:50:38.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047907,1706694638459,-1250.0,0.00025,3,"2024-01-31T09:50:38.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047908,1706694638469,-303.0,0.00025074,2,"2024-01-31T09:50:38.469",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047909,1706694638478,-180.54,0.00025317,2,"2024-01-31T09:50:38.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047910,1706694638487,-500.0,0.00025317,2,"2024-01-31T09:50:38.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047911,1706694638498,-303.92,0.00025317,2,"2024-01-31T09:50:38.498",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047912,1706694638508,-250.0,0.00025317,2,"2024-01-31T09:50:38.508",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047913,1706694638517,-150.0,0.00025317,2,"2024-01-31T09:50:38.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047914,1706694638526,-200.0,0.00025317,2,"2024-01-31T09:50:38.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047915,1706694638535,-200.0,0.00025317,2,"2024-01-31T09:50:38.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047916,1706694638545,-5094.05466202,0.0002542,2,"2024-01-31T09:50:38.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047917,1706694638554,-154.75,0.00025507,2,"2024-01-31T09:50:38.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047918,1706694638563,-618.19,0.00025519,2,"2024-01-31T09:50:38.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047919,1706694638572,-2705.0,0.00025546,2,"2024-01-31T09:50:38.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047920,1706694638581,-712.0,0.00025563,2,"2024-01-31T09:50:38.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047921,1706694638590,-355.89,0.00025602,2,"2024-01-31T09:50:38.590",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047922,1706694638600,-285.12,0.00025646,3,"2024-01-31T09:50:38.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047923,1706694638609,-1001.29,0.00025663,2,"2024-01-31T09:50:38.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047924,1706694638619,-154.75,0.00025772,2,"2024-01-31T09:50:38.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047925,1706694638628,-308.96,0.00025791,2,"2024-01-31T09:50:38.628",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047926,1706694638638,-200.0,0.00026005,2,"2024-01-31T09:50:38.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047927,1706694638647,-1351.57,0.00026023,2,"2024-01-31T09:50:38.647",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047928,1706694638657,-154.75,0.00026038,2,"2024-01-31T09:50:38.657",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047929,1706694638667,-3812.36,0.00026038,2,"2024-01-31T09:50:38.667",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047930,1706694638676,-162.26106829,0.00026052,2,"2024-01-31T09:50:38.676",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047931,1706694638686,-157.03,0.00026077,2,"2024-01-31T09:50:38.686",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047932,1706694638695,-150.0,0.00026079,2,"2024-01-31T09:50:38.695",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047933,1706694638705,-154.75,0.00026304,2,"2024-01-31T09:50:38.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047934,1706694638714,-666.95,0.00026348,2,"2024-01-31T09:50:38.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047935,1706694638723,-15211.5,0.0002635,2,"2024-01-31T09:50:38.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047936,1706694638733,-288.12,0.00026379,2,"2024-01-31T09:50:38.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047937,1706694638743,-292.42529483,0.00026386,2,"2024-01-31T09:50:38.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047938,1706694638752,-2913.95851448,0.00026387,7,"2024-01-31T09:50:38.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047939,1706694638761,-250.0,0.00026408,2,"2024-01-31T09:50:38.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047940,1706694638771,-200.0,0.00026424,2,"2024-01-31T09:50:38.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047941,1706694638780,-250.0,0.00026424,2,"2024-01-31T09:50:38.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047942,1706694638789,-1465.15,0.00026464,2,"2024-01-31T09:50:38.789",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047943,1706694638798,-166.94,0.00026509,2,"2024-01-31T09:50:38.798",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047944,1706694638808,-288.0,0.00026513,2,"2024-01-31T09:50:38.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047945,1706694638818,-887.72,0.00026521,2,"2024-01-31T09:50:38.818",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047946,1706694638827,-23900.0,0.0002654,2,"2024-01-31T09:50:38.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047947,1706694638838,-1931.49,0.00026543,2,"2024-01-31T09:50:38.838",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047948,1706694638848,-2000.0,0.00026543,2,"2024-01-31T09:50:38.848",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047949,1706694638857,-154.75,0.0002657,2,"2024-01-31T09:50:38.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047950,1706694638866,-1828.97931683,0.00026589,2,"2024-01-31T09:50:38.866",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047951,1706694638875,-1163.835,0.00026589,2,"2024-01-31T09:50:38.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047952,1706694638884,-659.86,0.00026598,2,"2024-01-31T09:50:38.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047953,1706694638893,-156.49,0.00026619,2,"2024-01-31T09:50:38.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047954,1706694638903,-1136.92,0.00026662,2,"2024-01-31T09:50:38.903",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047955,1706694638912,-154.75,0.00026836,2,"2024-01-31T09:50:38.912",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047956,1706694638922,-624.61821592,0.00027027,2,"2024-01-31T09:50:38.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047957,1706694638931,-3255.4685384,0.00027134,2,"2024-01-31T09:50:38.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047958,1706694638940,-155.0,0.00027134,2,"2024-01-31T09:50:38.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047959,1706694638949,-155.0,0.00027134,2,"2024-01-31T09:50:38.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047960,1706694638958,-1099.06361557,0.00027134,2,"2024-01-31T09:50:38.958",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047961,1706694638967,-4253.14559991,0.00027134,2,"2024-01-31T09:50:38.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047962,1706694638976,-2000.0,0.00027134,2,"2024-01-31T09:50:38.976",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047963,1706694638985,-200.0,0.00027134,2,"2024-01-31T09:50:38.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047964,1706694638995,-215.43834682,0.00027385,2,"2024-01-31T09:50:38.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047965,1706694639004,-197.59,0.00027397,2,"2024-01-31T09:50:39.004",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047966,1706694639013,-598.64663937,0.00027411,2,"2024-01-31T09:50:39.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047967,1706694639023,-355.706738,0.00027411,2,"2024-01-31T09:50:39.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047968,1706694639033,-476.88688694,0.00027411,2,"2024-01-31T09:50:39.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047969,1706694639042,-235.77015744,0.00027412,2,"2024-01-31T09:50:39.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047970,1706694639051,-212.64591614,0.00027412,2,"2024-01-31T09:50:39.051",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047971,1706694639061,-254.82064366,0.00027412,2,"2024-01-31T09:50:39.061",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047972,1706694639070,-285.21668893,0.00027412,2,"2024-01-31T09:50:39.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047973,1706694639079,-943.53094508,0.00027412,2,"2024-01-31T09:50:39.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047974,1706694639088,-157.04728409,0.00027413,2,"2024-01-31T09:50:39.088",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047975,1706694639097,-1125.06160927,0.00027413,2,"2024-01-31T09:50:39.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047976,1706694639108,-155.39679779,0.00027547,2,"2024-01-31T09:50:39.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047977,1706694639117,-3133.39834862,0.00027547,2,"2024-01-31T09:50:39.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047978,1706694639127,-162.26106829,0.00027578,2,"2024-01-31T09:50:39.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047979,1706694639136,-150.0,0.00027608,2,"2024-01-31T09:50:39.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047980,1706694639145,-3812.36,0.00027682,2,"2024-01-31T09:50:39.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047981,1706694639154,-497.3082028,0.00027819,2,"2024-01-31T09:50:39.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047982,1706694639165,-349.06708826,0.00027819,2,"2024-01-31T09:50:39.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047983,1706694639175,-199.45808764,0.00027819,2,"2024-01-31T09:50:39.175",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047984,1706694639184,-3338.37650623,0.00027819,2,"2024-01-31T09:50:39.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047985,1706694639193,-169.55306514,0.00027819,2,"2024-01-31T09:50:39.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047986,1706694639202,-291.7165506,0.0002782,2,"2024-01-31T09:50:39.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047987,1706694639213,-3197.13386433,0.00027837,2,"2024-01-31T09:50:39.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047988,1706694639222,-1001.29,0.00027927,2,"2024-01-31T09:50:39.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047989,1706694639232,-659.86,0.00027928,2,"2024-01-31T09:50:39.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047990,1706694639243,-180.54,0.00028056,2,"2024-01-31T09:50:39.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047991,1706694639252,-302586.2443,0.00028087,2,"2024-01-31T09:50:39.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047992,1706694639267,-197.59,0.0002811,2,"2024-01-31T09:50:39.267",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047993,1706694639276,-116704.0,0.00028138,2,"2024-01-31T09:50:39.276",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047994,1706694639287,-544.11741687,0.00028154,2,"2024-01-31T09:50:39.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047995,1706694639296,-372.20096777,0.00028155,2,"2024-01-31T09:50:39.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047996,1706694639306,-5228.78655032,0.00028155,2,"2024-01-31T09:50:39.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047997,1706694639314,-2618.80757545,0.00028156,2,"2024-01-31T09:50:39.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047998,1706694639324,-207.0,0.00028333,2,"2024-01-31T09:50:39.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313047999,1706694639332,-712.0,0.00028758,2,"2024-01-31T09:50:39.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048000,1706694639342,-197.59,0.00028822,2,"2024-01-31T09:50:39.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048001,1706694639351,-178.05123539,0.00028832,2,"2024-01-31T09:50:39.351",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048002,1706694639360,-52345.8489,0.000289,2,"2024-01-31T09:50:39.360",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048003,1706694639370,-800.0,0.00028932,2,"2024-01-31T09:50:39.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048004,1706694639379,-160.32013013,0.00028997,2,"2024-01-31T09:50:39.379",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048005,1706694639388,-2319.02287815,0.00028997,2,"2024-01-31T09:50:39.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048006,1706694639397,-3759.01502906,0.00028997,2,"2024-01-31T09:50:39.397",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048007,1706694639406,-155.0,0.00028998,2,"2024-01-31T09:50:39.406",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048008,1706694639415,-215.68669268,0.00028998,2,"2024-01-31T09:50:39.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048009,1706694639424,-247.34763938,0.00028998,2,"2024-01-31T09:50:39.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048010,1706694639434,-155.0,0.00028998,2,"2024-01-31T09:50:39.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048011,1706694639443,-1139.78306733,0.00028998,2,"2024-01-31T09:50:39.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048012,1706694639452,-10554.64842791,0.00028999,2,"2024-01-31T09:50:39.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048013,1706694639461,-1961.0,0.00029,2,"2024-01-31T09:50:39.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048014,1706694639470,-500.0,0.00029,2,"2024-01-31T09:50:39.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048015,1706694639479,-4769.0,0.000291,2,"2024-01-31T09:50:39.479",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048016,1706694639488,-162.26106829,0.00029103,2,"2024-01-31T09:50:39.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048017,1706694639499,-659.86,0.00029258,2,"2024-01-31T09:50:39.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048018,1706694639508,-3812.36,0.00029326,2,"2024-01-31T09:50:39.508",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048019,1706694639517,-4848.31524309,0.000294,2,"2024-01-31T09:50:39.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048020,1706694639527,-158.0592,0.00029484,2,"2024-01-31T09:50:39.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048021,1706694639536,-345.68529376,0.00029572,2,"2024-01-31T09:50:39.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048022,1706694639545,-155.88650894,0.00029572,2,"2024-01-31T09:50:39.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048023,1706694639554,-5038.93139283,0.00029572,2,"2024-01-31T09:50:39.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048024,1706694639563,-699.81053348,0.00029572,2,"2024-01-31T09:50:39.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048025,1706694639574,-533.65490605,0.00029572,2,"2024-01-31T09:50:39.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048026,1706694639583,-270.6074957,0.00029573,2,"2024-01-31T09:50:39.583",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048027,1706694639591,-659.65702127,0.00029573,2,"2024-01-31T09:50:39.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048028,1706694639600,-251.57324471,0.00029573,2,"2024-01-31T09:50:39.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048029,1706694639610,-200.50299668,0.00029573,2,"2024-01-31T09:50:39.610",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048030,1706694639619,-1200.96579046,0.00029574,2,"2024-01-31T09:50:39.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048031,1706694639629,-2144.10452078,0.00029575,2,"2024-01-31T09:50:39.629",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048032,1706694639638,-204.53410873,0.00029575,2,"2024-01-31T09:50:39.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048033,1706694639647,-157.29087744,0.00029575,2,"2024-01-31T09:50:39.647",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048034,1706694639657,-273.39427295,0.00029575,2,"2024-01-31T09:50:39.657",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048035,1706694639666,-199.69563475,0.00029575,2,"2024-01-31T09:50:39.666",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048036,1706694639675,-155.26603334,0.00029575,2,"2024-01-31T09:50:39.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048037,1706694639685,-18654.44114775,0.00029575,2,"2024-01-31T09:50:39.685",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048038,1706694639694,-175.42867404,0.00029575,2,"2024-01-31T09:50:39.694",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048039,1706694639704,-340.45017893,0.00029575,2,"2024-01-31T09:50:39.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048040,1706694639713,-473.62844747,0.00029575,2,"2024-01-31T09:50:39.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048041,1706694639722,-3063.65972105,0.00029575,2,"2024-01-31T09:50:39.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048042,1706694639731,-157.12038884,0.00029575,2,"2024-01-31T09:50:39.731",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048043,1706694639740,-155.0,0.00029575,2,"2024-01-31T09:50:39.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048044,1706694639750,-1856.49462103,0.00029575,2,"2024-01-31T09:50:39.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048045,1706694639758,-486.28507678,0.00029575,2,"2024-01-31T09:50:39.758",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048046,1706694639768,-155.0,0.00029575,2,"2024-01-31T09:50:39.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048047,1706694639777,-162.13905461,0.00029575,2,"2024-01-31T09:50:39.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048048,1706694639786,-344.00913488,0.00029575,2,"2024-01-31T09:50:39.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048049,1706694639795,-235.65957255,0.00029575,2,"2024-01-31T09:50:39.795",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048050,1706694639804,-310.84360459,0.00029575,2,"2024-01-31T09:50:39.804",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048051,1706694639814,-264.01241493,0.00029575,2,"2024-01-31T09:50:39.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048052,1706694639823,-4646.38858611,0.00029575,2,"2024-01-31T09:50:39.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048053,1706694639832,-471.99830248,0.00029575,2,"2024-01-31T09:50:39.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048054,1706694639842,-197.40756613,0.00029575,2,"2024-01-31T09:50:39.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048055,1706694639851,-2327.6667133,0.00029575,2,"2024-01-31T09:50:39.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048056,1706694639860,-219.07628679,0.00029575,2,"2024-01-31T09:50:39.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048057,1706694639869,-155.2875209,0.00029575,2,"2024-01-31T09:50:39.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048058,1706694639878,-155.43206583,0.00029575,2,"2024-01-31T09:50:39.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048059,1706694639887,-314.9861483,0.00029576,2,"2024-01-31T09:50:39.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048060,1706694639896,-763.5615236,0.00029576,2,"2024-01-31T09:50:39.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048061,1706694639905,-276.86407859,0.00029576,2,"2024-01-31T09:50:39.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048062,1706694639914,-155.0,0.00029576,2,"2024-01-31T09:50:39.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048063,1706694639923,-1073.11886561,0.00029576,2,"2024-01-31T09:50:39.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048064,1706694639931,-156.56830916,0.00029576,2,"2024-01-31T09:50:39.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048065,1706694639941,-250.85796615,0.00029576,2,"2024-01-31T09:50:39.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048066,1706694639950,-155.39469918,0.00029576,2,"2024-01-31T09:50:39.950",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048067,1706694639959,-630.29094218,0.00029576,2,"2024-01-31T09:50:39.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048068,1706694639968,-165.22433178,0.00029576,2,"2024-01-31T09:50:39.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048069,1706694639977,-3151.54630641,0.00029582,2,"2024-01-31T09:50:39.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048070,1706694639986,-16884.26416321,0.00029583,2,"2024-01-31T09:50:39.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048071,1706694639996,-253664.96669478,0.00029584,2,"2024-01-31T09:50:39.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048072,1706694640005,-510.13598131,0.00029646,2,"2024-01-31T09:50:40.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048073,1706694640014,-288.0,0.00029828,2,"2024-01-31T09:50:40.014",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048074,1706694640023,-424.0,0.00029932,5,"2024-01-31T09:50:40.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048075,1706694640032,-155.0,0.0003,2,"2024-01-31T09:50:40.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048076,1706694640041,-270.96953474,0.0003,2,"2024-01-31T09:50:40.041",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048077,1706694640050,-156.64876079,0.0003,4,"2024-01-31T09:50:40.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048078,1706694640059,-378.45893639,0.0003,4,"2024-01-31T09:50:40.059",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048079,1706694640069,-3540.4078158,0.0003,4,"2024-01-31T09:50:40.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048080,1706694640078,-528.40754829,0.0003,4,"2024-01-31T09:50:40.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048081,1706694640086,-915.40384505,0.0003,4,"2024-01-31T09:50:40.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048082,1706694640096,-1829.27101612,0.0003,4,"2024-01-31T09:50:40.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048083,1706694640105,-532.67039341,0.0003,4,"2024-01-31T09:50:40.105",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048084,1706694640114,-406.3651741,0.0003,4,"2024-01-31T09:50:40.114",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048085,1706694640124,-19236.98533429,0.0003,4,"2024-01-31T09:50:40.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048086,1706694640133,-500.0,0.0003,2,"2024-01-31T09:50:40.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048087,1706694640142,-1001.29,0.00030191,2,"2024-01-31T09:50:40.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048088,1706694640151,-207.0,0.00030313,5,"2024-01-31T09:50:40.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048103,1706694640337,-659.86,0.00030588,2,"2024-01-31T09:50:40.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048106,1706694640347,-162.26106829,0.00030629,2,"2024-01-31T09:50:40.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048109,1706694640356,-178.05123538,0.00030937,3,"2024-01-31T09:50:40.356",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048112,1706694640365,-3812.36,0.0003097,2,"2024-01-31T09:50:40.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048114,1706694640373,-214.85364903,0.00031,4,"2024-01-31T09:50:40.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048115,1706694640382,-915.439,0.00031244,2,"2024-01-31T09:50:40.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048117,1706694640391,-837.0,0.00031244,2,"2024-01-31T09:50:40.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048119,1706694640400,-1858.0,0.00031244,2,"2024-01-31T09:50:40.400",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048121,1706694640409,-3011.0,0.00031244,2,"2024-01-31T09:50:40.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048123,1706694640418,-948.0,0.00031244,2,"2024-01-31T09:50:40.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048125,1706694640427,-280.545,0.00031244,2,"2024-01-31T09:50:40.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048127,1706694640435,-236.0,0.00031244,2,"2024-01-31T09:50:40.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048129,1706694640444,-555.667,0.00031244,2,"2024-01-31T09:50:40.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048131,1706694640453,-1028.812,0.00031244,2,"2024-01-31T09:50:40.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048133,1706694640462,-319.0,0.00031244,2,"2024-01-31T09:50:40.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048135,1706694640471,-864.0,0.00031244,2,"2024-01-31T09:50:40.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048137,1706694640480,-1138.0,0.00031244,2,"2024-01-31T09:50:40.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048139,1706694640489,-19768.0,0.00031244,2,"2024-01-31T09:50:40.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048141,1706694640499,-2278.0,0.00031244,2,"2024-01-31T09:50:40.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048143,1706694640508,-150.583,0.00031244,2,"2024-01-31T09:50:40.508",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048145,1706694640518,-4191.0,0.00031244,2,"2024-01-31T09:50:40.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048147,1706694640527,-3114.621,0.00031244,2,"2024-01-31T09:50:40.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048149,1706694640536,-2912.0,0.00031244,2,"2024-01-31T09:50:40.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048151,1706694640545,-1032.0,0.00031244,2,"2024-01-31T09:50:40.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048153,1706694640554,-188.0,0.0003125,7,"2024-01-31T09:50:40.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048155,1706694640563,-400.0,0.0003125,3,"2024-01-31T09:50:40.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048157,1706694640573,-173.89,0.00031695,2,"2024-01-31T09:50:40.573",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048159,1706694640582,-300.0,0.000319,11,"2024-01-31T09:50:40.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048161,1706694640591,-659.86,0.00031917,2,"2024-01-31T09:50:40.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048163,1706694640600,-712.0,0.00031953,2,"2024-01-31T09:50:40.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048165,1706694640609,-162.26106829,0.00032154,2,"2024-01-31T09:50:40.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048167,1706694640619,-200.0,0.00032278,120,"2024-01-31T09:50:40.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048169,1706694640628,-207.0,0.00032292,9,"2024-01-31T09:50:40.628",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048171,1706694640637,-1001.29,0.00032454,2,"2024-01-31T09:50:40.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048173,1706694640646,-492.0,0.00032561,3,"2024-01-31T09:50:40.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048175,1706694640656,-3812.36,0.00032614,2,"2024-01-31T09:50:40.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048177,1706694640665,-178.05123538,0.00033042,6,"2024-01-31T09:50:40.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048179,1706694640675,-288.0,0.00033142,2,"2024-01-31T09:50:40.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048181,1706694640684,-156.49,0.00033274,2,"2024-01-31T09:50:40.684",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048183,1706694640693,-200.0,0.0003328,5,"2024-01-31T09:50:40.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048185,1706694640702,-162.26106829,0.0003368,2,"2024-01-31T09:50:40.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048187,1706694640712,-605.0,0.00033928,3,"2024-01-31T09:50:40.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048189,1706694640721,-512.22142097,0.00034,4,"2024-01-31T09:50:40.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048191,1706694640730,-1142.88,0.00034,2,"2024-01-31T09:50:40.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048193,1706694640739,-3011.0,0.00034244,2,"2024-01-31T09:50:40.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048195,1706694640750,-19726.0,0.00034244,2,"2024-01-31T09:50:40.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048197,1706694640759,-4191.0,0.00034244,2,"2024-01-31T09:50:40.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048199,1706694640768,-3812.36,0.00034258,2,"2024-01-31T09:50:40.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048201,1706694640777,-207.0,0.00034271,12,"2024-01-31T09:50:40.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048203,1706694640786,-1001.29,0.00034718,2,"2024-01-31T09:50:40.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048205,1706694640795,-12666.91041285,0.00035,3,"2024-01-31T09:50:40.795",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048207,1706694640805,-285.7226895,0.00035,7,"2024-01-31T09:50:40.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048209,1706694640814,-1765.06752942,0.00035,4,"2024-01-31T09:50:40.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048211,1706694640823,-638.17660316,0.00035,4,"2024-01-31T09:50:40.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048213,1706694640832,-155.0,0.00035,4,"2024-01-31T09:50:40.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048215,1706694640841,-712.0,0.00035149,2,"2024-01-31T09:50:40.841",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048217,1706694640851,-162.26106829,0.00035205,2,"2024-01-31T09:50:40.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048219,1706694640860,-744.0,0.00035352,3,"2024-01-31T09:50:40.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048221,1706694640869,-200.0,0.00035506,120,"2024-01-31T09:50:40.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048223,1706694640878,-151.0131,0.00035948,7,"2024-01-31T09:50:40.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048225,1706694640887,-151.0131,0.00036048,8,"2024-01-31T09:50:40.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048227,1706694640896,-151.0131,0.00036148,8,"2024-01-31T09:50:40.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048229,1706694640905,-1000.0,0.000362,2,"2024-01-31T09:50:40.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048231,1706694640914,-151.0131,0.00036248,8,"2024-01-31T09:50:40.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048233,1706694640924,-207.0,0.0003625,16,"2024-01-31T09:50:40.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048235,1706694640933,-151.0131,0.00036348,8,"2024-01-31T09:50:40.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048237,1706694640942,-151.0131,0.00036448,8,"2024-01-31T09:50:40.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048239,1706694640951,-288.0,0.00036456,2,"2024-01-31T09:50:40.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048241,1706694640960,-151.0131,0.00036548,8,"2024-01-31T09:50:40.960",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048243,1706694640970,-151.0131,0.00036648,8,"2024-01-31T09:50:40.970",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048245,1706694640979,-162.26106829,0.00036731,2,"2024-01-31T09:50:40.979",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048247,1706694640988,-151.0131,0.00036748,9,"2024-01-31T09:50:40.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048249,1706694640997,-644.0,0.00036835,3,"2024-01-31T09:50:40.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048251,1706694641006,-151.0131,0.00036848,9,"2024-01-31T09:50:41.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048253,1706694641015,-983.258163,0.000369,7,"2024-01-31T09:50:41.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048255,1706694641025,-151.0131,0.00036948,9,"2024-01-31T09:50:41.025",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048257,1706694641034,-1001.29,0.00036982,2,"2024-01-31T09:50:41.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048259,1706694641042,-314.06012888,0.00037,4,"2024-01-31T09:50:41.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048261,1706694641052,-2500.0,0.00037,10,"2024-01-31T09:50:41.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048263,1706694641060,-150.0,0.00037,20,"2024-01-31T09:50:41.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048265,1706694641069,-176.76,0.00037,2,"2024-01-31T09:50:41.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048267,1706694641078,-151.0131,0.00037048,9,"2024-01-31T09:50:41.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048269,1706694641087,-200.0,0.00037103,120,"2024-01-31T09:50:41.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048271,1706694641096,-151.0131,0.00037148,9,"2024-01-31T09:50:41.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048272,1706694641107,-1931.49,0.00037161,2,"2024-01-31T09:50:41.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048275,1706694641117,-3011.0,0.00037244,2,"2024-01-31T09:50:41.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048277,1706694641126,-1545.726,0.00037244,2,"2024-01-31T09:50:41.126",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048279,1706694641135,-151.0131,0.00037248,9,"2024-01-31T09:50:41.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048280,1706694641144,-151.0131,0.00037348,10,"2024-01-31T09:50:41.144",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048282,1706694641153,-151.0131,0.00037448,10,"2024-01-31T09:50:41.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048284,1706694641162,-151.0131,0.00037548,10,"2024-01-31T09:50:41.162",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048286,1706694641171,-176.76,0.00037548,2,"2024-01-31T09:50:41.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048288,1706694641180,-151.0131,0.00037648,10,"2024-01-31T09:50:41.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048290,1706694641189,-151.0131,0.00037748,10,"2024-01-31T09:50:41.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048292,1706694641199,-887.72,0.00037754,2,"2024-01-31T09:50:41.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048294,1706694641208,-600.0,0.000378,13,"2024-01-31T09:50:41.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048296,1706694641217,-153.01,0.000378,3,"2024-01-31T09:50:41.217",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048298,1706694641226,-153.01,0.000378,3,"2024-01-31T09:50:41.226",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048300,1706694641236,-153.01,0.000378,3,"2024-01-31T09:50:41.236",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048302,1706694641246,-153.01,0.000378,3,"2024-01-31T09:50:41.246",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048304,1706694641257,-151.0131,0.00037848,10,"2024-01-31T09:50:41.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048306,1706694641267,-602.51824448,0.00037848,2,"2024-01-31T09:50:41.267",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048308,1706694641276,-686.29345808,0.00037848,2,"2024-01-31T09:50:41.276",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048310,1706694641285,-1566.91833062,0.00037848,2,"2024-01-31T09:50:41.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048312,1706694641295,-500.0,0.000379,7,"2024-01-31T09:50:41.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048314,1706694641304,-900.0,0.000379,13,"2024-01-31T09:50:41.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048316,1706694641313,-488488.115514,0.000379,3,"2024-01-31T09:50:41.313",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048318,1706694641322,-151.0131,0.00037948,10,"2024-01-31T09:50:41.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048321,1706694641334,-166.8,0.00037997,2,"2024-01-31T09:50:41.334",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048323,1706694641343,-10101.13230115,0.00038,2,"2024-01-31T09:50:41.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048324,1706694641354,-20954.98162436,0.00038,30,"2024-01-31T09:50:41.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048326,1706694641363,-150.0,0.00038,2,"2024-01-31T09:50:41.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048328,1706694641372,-2500.0,0.00038,14,"2024-01-31T09:50:41.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048330,1706694641381,-250.0,0.00038,2,"2024-01-31T09:50:41.381",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048332,1706694641390,-151.0131,0.00038048,11,"2024-01-31T09:50:41.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048335,1706694641399,-176.76,0.00038096,2,"2024-01-31T09:50:41.399",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048337,1706694641409,-151.0131,0.00038148,11,"2024-01-31T09:50:41.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048338,1706694641418,-152.0,0.00038181,3,"2024-01-31T09:50:41.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048340,1706694641427,-207.0,0.00038229,20,"2024-01-31T09:50:41.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048343,1706694641437,-151.0131,0.00038248,11,"2024-01-31T09:50:41.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048345,1706694641446,-162.26106829,0.00038256,2,"2024-01-31T09:50:41.446",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048347,1706694641455,-1370.16219358,0.00038256,29,"2024-01-31T09:50:41.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048348,1706694641465,-250.0,0.00038274,2,"2024-01-31T09:50:41.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048350,1706694641475,-81414.6859191,0.00038336,3,"2024-01-31T09:50:41.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048352,1706694641485,-712.0,0.00038344,2,"2024-01-31T09:50:41.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048354,1706694641494,-81414.6859191,0.00038346,3,"2024-01-31T09:50:41.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048356,1706694641503,-151.0131,0.00038348,11,"2024-01-31T09:50:41.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048358,1706694641513,-189.99357005,0.00038355,2,"2024-01-31T09:50:41.513",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048360,1706694641523,-256.70602712,0.00038355,2,"2024-01-31T09:50:41.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048362,1706694641532,-189.99357005,0.00038355,2,"2024-01-31T09:50:41.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048364,1706694641541,-256.70602712,0.00038355,2,"2024-01-31T09:50:41.541",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048366,1706694641550,-189.99357005,0.00038355,2,"2024-01-31T09:50:41.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048368,1706694641559,-256.70602712,0.00038355,2,"2024-01-31T09:50:41.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048370,1706694641568,-189.99357005,0.00038355,2,"2024-01-31T09:50:41.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048372,1706694641578,-256.70602712,0.00038355,2,"2024-01-31T09:50:41.578",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048374,1706694641587,-1246.85496428,0.00038355,3,"2024-01-31T09:50:41.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048376,1706694641596,-1600411.97029463,0.00038355,3,"2024-01-31T09:50:41.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048379,1706694641611,-466861.84815396,0.00038355,3,"2024-01-31T09:50:41.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048381,1706694641622,-2900.000003,0.00038355,3,"2024-01-31T09:50:41.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048421,1706694642113,-157.46801,0.0003,2,"2024-01-31T09:50:42.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048423,1706694642123,-157.46802,0.0003,2,"2024-01-31T09:50:42.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048425,1706694642133,-567.06397,0.00038355,3,"2024-01-31T09:50:42.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048429,1706694642166,-702.15693924,0.00038355,3,"2024-01-31T09:50:42.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048431,1706694642178,-290.04134486,0.00038355,3,"2024-01-31T09:50:42.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048444,1706694642309,-1542576.85116173,0.00038355,3,"2024-01-31T09:50:42.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048446,1706694642319,-251.30008995,0.00038356,2,"2024-01-31T09:50:42.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048449,1706694642334,-195.09703647,0.00038356,5,"2024-01-31T09:50:42.334",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048451,1706694642344,-500.0,0.00038356,5,"2024-01-31T09:50:42.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048453,1706694642353,-533.79483332,0.00038356,5,"2024-01-31T09:50:42.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048454,1706694642363,-500.0,0.00038356,5,"2024-01-31T09:50:42.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048457,1706694642373,-500.0,0.00038356,5,"2024-01-31T09:50:42.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048459,1706694642382,-608.94890174,0.00038356,5,"2024-01-31T09:50:42.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048461,1706694642392,-577.38135072,0.00038356,5,"2024-01-31T09:50:42.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048463,1706694642401,-500.0,0.00038356,5,"2024-01-31T09:50:42.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048465,1706694642411,-523.88517513,0.00038356,5,"2024-01-31T09:50:42.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048467,1706694642422,-500.0,0.00038356,5,"2024-01-31T09:50:42.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048469,1706694642432,-213.64483799,0.00038356,5,"2024-01-31T09:50:42.432",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048470,1706694642441,-641.01563371,0.00038356,5,"2024-01-31T09:50:42.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048473,1706694642451,-180.80074933,0.00038356,5,"2024-01-31T09:50:42.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048475,1706694642461,-500.0,0.00038356,5,"2024-01-31T09:50:42.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048477,1706694642471,-297.13689245,0.00038356,5,"2024-01-31T09:50:42.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048479,1706694642481,-630.53084032,0.00038356,5,"2024-01-31T09:50:42.481",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048481,1706694642490,-500.0,0.00038356,5,"2024-01-31T09:50:42.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048483,1706694642502,-500.0,0.00038356,5,"2024-01-31T09:50:42.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048485,1706694642512,-500.0,0.00038356,5,"2024-01-31T09:50:42.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048487,1706694642523,-500.0,0.00038356,5,"2024-01-31T09:50:42.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048489,1706694642533,-500.0,0.00038356,5,"2024-01-31T09:50:42.533",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048491,1706694642544,-158.57772379,0.00038356,5,"2024-01-31T09:50:42.544",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048492,1706694642555,-500.0,0.00038356,5,"2024-01-31T09:50:42.555",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048495,1706694642564,-531.43184518,0.00038356,5,"2024-01-31T09:50:42.564",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048497,1706694642574,-500.0,0.00038356,5,"2024-01-31T09:50:42.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048499,1706694642584,-500.0,0.00038356,5,"2024-01-31T09:50:42.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048501,1706694642593,-500.0,0.00038356,5,"2024-01-31T09:50:42.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048503,1706694642603,-500.0,0.00038356,5,"2024-01-31T09:50:42.603",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048505,1706694642612,-500.0,0.00038356,5,"2024-01-31T09:50:42.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048507,1706694642622,-500.0,0.00038356,5,"2024-01-31T09:50:42.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048509,1706694642631,-500.0,0.00038356,5,"2024-01-31T09:50:42.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048511,1706694642641,-154.79643776,0.00038356,5,"2024-01-31T09:50:42.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048513,1706694642650,-500.0,0.00038356,5,"2024-01-31T09:50:42.650",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048515,1706694642660,-954.59,0.00038356,5,"2024-01-31T09:50:42.660",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048517,1706694642669,-500.0,0.00038356,5,"2024-01-31T09:50:42.669",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048519,1706694642683,-614.95,0.00038356,5,"2024-01-31T09:50:42.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048521,1706694642692,-696.55686766,0.00038356,30,"2024-01-31T09:50:42.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048523,1706694642704,-500.0,0.00038356,5,"2024-01-31T09:50:42.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048525,1706694642714,-500.0,0.00038356,5,"2024-01-31T09:50:42.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048527,1706694642723,-500.0,0.00038356,5,"2024-01-31T09:50:42.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048529,1706694642732,-500.0,0.00038356,5,"2024-01-31T09:50:42.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048531,1706694642745,-609.81232195,0.00038356,5,"2024-01-31T09:50:42.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048533,1706694642756,-500.0,0.00038356,5,"2024-01-31T09:50:42.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048535,1706694642766,-500.0,0.00038356,5,"2024-01-31T09:50:42.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048538,1706694642776,-500.0,0.00038356,5,"2024-01-31T09:50:42.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048540,1706694642786,-500.0,0.00038356,5,"2024-01-31T09:50:42.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048542,1706694642796,-500.0,0.00038356,5,"2024-01-31T09:50:42.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048544,1706694642806,-500.0,0.00038356,5,"2024-01-31T09:50:42.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048546,1706694642816,-1000.0,0.00038356,2,"2024-01-31T09:50:42.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048548,1706694642825,-500.0,0.00038356,5,"2024-01-31T09:50:42.825",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048550,1706694642835,-500.0,0.00038356,2,"2024-01-31T09:50:42.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048552,1706694642844,-500.0,0.00038356,5,"2024-01-31T09:50:42.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048554,1706694642855,-500.0,0.00038356,5,"2024-01-31T09:50:42.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048556,1706694642865,-523.05,0.00038356,5,"2024-01-31T09:50:42.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048558,1706694642874,-500.0,0.00038356,5,"2024-01-31T09:50:42.874",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048560,1706694642884,-601.60158916,0.00038356,5,"2024-01-31T09:50:42.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048562,1706694642893,-500.0,0.00038356,5,"2024-01-31T09:50:42.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048564,1706694642902,-500.0,0.00038356,5,"2024-01-31T09:50:42.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048566,1706694642912,-500.01011983,0.00038356,5,"2024-01-31T09:50:42.912",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048568,1706694642922,-622.83805664,0.00038356,5,"2024-01-31T09:50:42.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048570,1706694642931,-198.88160269,0.00038356,2,"2024-01-31T09:50:42.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048572,1706694642941,-708.95,0.00038356,5,"2024-01-31T09:50:42.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048574,1706694642951,-1406.6,0.00038356,5,"2024-01-31T09:50:42.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048576,1706694642961,-153.76618991,0.00038356,2,"2024-01-31T09:50:42.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048578,1706694642971,-500.0,0.00038356,5,"2024-01-31T09:50:42.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048580,1706694642981,-500.0,0.00038356,5,"2024-01-31T09:50:42.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048582,1706694642991,-500.0,0.00038356,5,"2024-01-31T09:50:42.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048584,1706694643002,-500.0,0.00038356,5,"2024-01-31T09:50:43.002",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048586,1706694643012,-500.0,0.00038356,5,"2024-01-31T09:50:43.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048588,1706694643022,-500.0,0.00038356,5,"2024-01-31T09:50:43.022",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048591,1706694643036,-500.0,0.00038356,5,"2024-01-31T09:50:43.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048593,1706694643046,-500.0,0.00038356,5,"2024-01-31T09:50:43.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048595,1706694643056,-500.0,0.00038356,5,"2024-01-31T09:50:43.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048597,1706694643066,-500.0,0.00038356,5,"2024-01-31T09:50:43.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048600,1706694643075,-157.12638428,0.00038356,2,"2024-01-31T09:50:43.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048602,1706694643085,-500.0,0.00038356,5,"2024-01-31T09:50:43.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048604,1706694643095,-500.0,0.00038356,5,"2024-01-31T09:50:43.095",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048607,1706694643104,-500.0,0.00038356,5,"2024-01-31T09:50:43.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048610,1706694643114,-500.0,0.00038356,5,"2024-01-31T09:50:43.114",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048613,1706694643124,-500.0,0.00038356,5,"2024-01-31T09:50:43.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048616,1706694643133,-612.53,0.00038356,5,"2024-01-31T09:50:43.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048619,1706694643142,-500.0,0.00038356,5,"2024-01-31T09:50:43.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048622,1706694643153,-500.0,0.00038356,5,"2024-01-31T09:50:43.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048625,1706694643163,-500.0,0.00038356,2,"2024-01-31T09:50:43.163",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048628,1706694643173,-500.0,0.00038356,5,"2024-01-31T09:50:43.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048631,1706694643182,-500.0,0.00038356,5,"2024-01-31T09:50:43.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048633,1706694643192,-500.0,0.00038356,5,"2024-01-31T09:50:43.192",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048635,1706694643201,-500.0,0.00038356,5,"2024-01-31T09:50:43.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048637,1706694643210,-500.0,0.00038356,5,"2024-01-31T09:50:43.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048639,1706694643220,-611.66896681,0.00038356,5,"2024-01-31T09:50:43.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048641,1706694643230,-500.0,0.00038356,5,"2024-01-31T09:50:43.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048644,1706694643240,-646.51750694,0.00038356,5,"2024-01-31T09:50:43.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048646,1706694643252,-186.90183589,0.00038356,2,"2024-01-31T09:50:43.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048648,1706694643265,-500.0,0.00038356,5,"2024-01-31T09:50:43.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048650,1706694643274,-500.0,0.00038356,5,"2024-01-31T09:50:43.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048652,1706694643284,-500.0,0.00038356,5,"2024-01-31T09:50:43.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048654,1706694643293,-500.0,0.00038356,5,"2024-01-31T09:50:43.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048656,1706694643302,-198.8915574,0.00038356,2,"2024-01-31T09:50:43.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048658,1706694643312,-500.0,0.00038356,5,"2024-01-31T09:50:43.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048660,1706694643321,-500.0,0.00038356,5,"2024-01-31T09:50:43.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048662,1706694643330,-500.0,0.00038356,2,"2024-01-31T09:50:43.330",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048686,1706694643540,-500.0,0.00038356,5,"2024-01-31T09:50:43.540",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048688,1706694643550,-500.0,0.00038356,5,"2024-01-31T09:50:43.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048690,1706694643559,-164.91008529,0.00038356,2,"2024-01-31T09:50:43.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048692,1706694643568,-919.19,0.00038356,5,"2024-01-31T09:50:43.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048694,1706694643578,-645.66457129,0.00038356,5,"2024-01-31T09:50:43.578",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048696,1706694643588,-500.0,0.00038356,5,"2024-01-31T09:50:43.588",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048698,1706694643597,-315.16131279,0.00038356,2,"2024-01-31T09:50:43.597",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048700,1706694643606,-544.00359907,0.00038356,5,"2024-01-31T09:50:43.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048702,1706694643615,-500.0,0.00038356,5,"2024-01-31T09:50:43.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048704,1706694643624,-500.0,0.00038356,2,"2024-01-31T09:50:43.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048706,1706694643634,-500.0,0.00038356,5,"2024-01-31T09:50:43.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048708,1706694643643,-163.21392733,0.00038356,5,"2024-01-31T09:50:43.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048710,1706694643654,-1099.01,0.00038356,7,"2024-01-31T09:50:43.654",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048712,1706694643662,-988.7,0.00038356,5,"2024-01-31T09:50:43.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048714,1706694643672,-500.0,0.00038356,5,"2024-01-31T09:50:43.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048716,1706694643681,-500.0,0.00038356,5,"2024-01-31T09:50:43.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048718,1706694643690,-500.0,0.00038356,5,"2024-01-31T09:50:43.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048720,1706694643699,-500.0,0.00038356,2,"2024-01-31T09:50:43.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048722,1706694643708,-500.35,0.00038356,2,"2024-01-31T09:50:43.708",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048724,1706694643717,-500.0,0.00038356,2,"2024-01-31T09:50:43.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048726,1706694643725,-500.0,0.00038356,2,"2024-01-31T09:50:43.725",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048728,1706694643734,-500.0,0.00038356,5,"2024-01-31T09:50:43.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048730,1706694643744,-500.0,0.00038356,5,"2024-01-31T09:50:43.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048732,1706694643753,-198.89354608,0.00038356,2,"2024-01-31T09:50:43.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048734,1706694643763,-500.0,0.00038356,5,"2024-01-31T09:50:43.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048736,1706694643772,-721.58,0.00038356,5,"2024-01-31T09:50:43.772",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048738,1706694643782,-565.89641958,0.00038356,2,"2024-01-31T09:50:43.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048740,1706694643791,-500.0,0.00038356,5,"2024-01-31T09:50:43.791",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048741,1706694643800,-480.39538724,0.00038356,5,"2024-01-31T09:50:43.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048742,1706694643813,-500.0,0.00038356,5,"2024-01-31T09:50:43.813",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048743,1706694643829,-647.61121247,0.00038356,5,"2024-01-31T09:50:43.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048744,1706694643838,-500.0,0.00038356,5,"2024-01-31T09:50:43.838",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048745,1706694643848,-561.89394068,0.00038356,5,"2024-01-31T09:50:43.848",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048746,1706694643857,-500.0,0.00038356,5,"2024-01-31T09:50:43.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048748,1706694643866,-500.0,0.00038356,5,"2024-01-31T09:50:43.866",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048750,1706694643876,-642.38913764,0.00038356,5,"2024-01-31T09:50:43.876",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048752,1706694643885,-302.52263438,0.00038356,2,"2024-01-31T09:50:43.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048754,1706694643894,-500.0,0.00038356,5,"2024-01-31T09:50:43.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048756,1706694643904,-500.0,0.00038356,5,"2024-01-31T09:50:43.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048758,1706694643913,-528.46805275,0.00038356,5,"2024-01-31T09:50:43.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048760,1706694643923,-1042.81,0.00038356,5,"2024-01-31T09:50:43.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048762,1706694643933,-500.0,0.00038356,5,"2024-01-31T09:50:43.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048764,1706694643943,-540.17,0.00038356,5,"2024-01-31T09:50:43.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048766,1706694643952,-500.0,0.00038356,5,"2024-01-31T09:50:43.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048768,1706694643962,-500.0,0.00038356,5,"2024-01-31T09:50:43.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048770,1706694643972,-153.75277891,0.00038356,2,"2024-01-31T09:50:43.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048772,1706694643981,-500.0,0.00038356,5,"2024-01-31T09:50:43.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048774,1706694643991,-500.0,0.00038356,5,"2024-01-31T09:50:43.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048776,1706694644003,-500.0,0.00038356,5,"2024-01-31T09:50:44.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048779,1706694644012,-500.0,0.00038356,5,"2024-01-31T09:50:44.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048781,1706694644022,-218.00500474,0.00038356,5,"2024-01-31T09:50:44.022",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048783,1706694644031,-649.26634812,0.00038356,5,"2024-01-31T09:50:44.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048785,1706694644040,-591.61592916,0.00038356,5,"2024-01-31T09:50:44.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048787,1706694644050,-582.22066967,0.00038356,5,"2024-01-31T09:50:44.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048789,1706694644059,-500.0,0.00038356,5,"2024-01-31T09:50:44.059",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048791,1706694644069,-500.0,0.00038356,5,"2024-01-31T09:50:44.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048793,1706694644078,-579.62773789,0.00038356,5,"2024-01-31T09:50:44.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048795,1706694644088,-500.0,0.00038356,5,"2024-01-31T09:50:44.088",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048797,1706694644097,-500.0,0.00038356,5,"2024-01-31T09:50:44.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048799,1706694644107,-500.0,0.00038356,5,"2024-01-31T09:50:44.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048801,1706694644116,-500.0,0.00038356,2,"2024-01-31T09:50:44.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048803,1706694644125,-500.0,0.00038356,5,"2024-01-31T09:50:44.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048805,1706694644135,-500.0,0.00038356,5,"2024-01-31T09:50:44.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048807,1706694644144,-500.0,0.00038356,5,"2024-01-31T09:50:44.144",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048809,1706694644155,-500.0,0.00038356,5,"2024-01-31T09:50:44.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048811,1706694644164,-500.0,0.00038356,2,"2024-01-31T09:50:44.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048813,1706694644173,-500.0,0.00038356,2,"2024-01-31T09:50:44.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048815,1706694644182,-624.02237879,0.00038356,5,"2024-01-31T09:50:44.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048817,1706694644192,-577.86,0.00038356,5,"2024-01-31T09:50:44.192",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048819,1706694644202,-500.0,0.00038356,5,"2024-01-31T09:50:44.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048821,1706694644211,-500.0,0.00038356,5,"2024-01-31T09:50:44.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048823,1706694644220,-500.0,0.00038356,5,"2024-01-31T09:50:44.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048825,1706694644229,-500.0,0.00038356,5,"2024-01-31T09:50:44.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048827,1706694644238,-500.0,0.00038356,5,"2024-01-31T09:50:44.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048829,1706694644252,-500.0,0.00038356,5,"2024-01-31T09:50:44.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048831,1706694644261,-500.0,0.00038356,5,"2024-01-31T09:50:44.261",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048833,1706694644270,-1000.0,0.00038356,2,"2024-01-31T09:50:44.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048835,1706694644280,-792.53,0.00038356,5,"2024-01-31T09:50:44.280",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048837,1706694644290,-500.0,0.00038356,5,"2024-01-31T09:50:44.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048839,1706694644299,-500.0,0.00038356,5,"2024-01-31T09:50:44.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048841,1706694644308,-500.0,0.00038356,5,"2024-01-31T09:50:44.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048843,1706694644318,-500.0,0.00038356,5,"2024-01-31T09:50:44.318",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048846,1706694644329,-583.71,0.00038356,5,"2024-01-31T09:50:44.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048847,1706694644338,-500.0,0.00038356,5,"2024-01-31T09:50:44.338",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048850,1706694644348,-548.66317287,0.00038356,5,"2024-01-31T09:50:44.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048852,1706694644358,-500.0,0.00038356,5,"2024-01-31T09:50:44.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048854,1706694644368,-500.0,0.00038356,5,"2024-01-31T09:50:44.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048856,1706694644377,-500.0,0.00038356,5,"2024-01-31T09:50:44.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048858,1706694644386,-568.84148734,0.00038356,5,"2024-01-31T09:50:44.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048859,1706694644396,-603.42,0.00038356,5,"2024-01-31T09:50:44.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048860,1706694644405,-500.0,0.00038356,5,"2024-01-31T09:50:44.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048861,1706694644414,-500.0,0.00038356,5,"2024-01-31T09:50:44.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048862,1706694644423,-500.0,0.00038356,5,"2024-01-31T09:50:44.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048863,1706694644432,-500.0,0.00038356,5,"2024-01-31T09:50:44.432",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048864,1706694644441,-500.0,0.00038356,5,"2024-01-31T09:50:44.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048865,1706694644449,-500.0,0.00038356,5,"2024-01-31T09:50:44.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048866,1706694644458,-614.14948498,0.00038356,5,"2024-01-31T09:50:44.458",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048867,1706694644467,-516.97932779,0.00038356,5,"2024-01-31T09:50:44.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048868,1706694644480,-541.83568186,0.00038356,5,"2024-01-31T09:50:44.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048869,1706694644489,-500.0,0.00038356,5,"2024-01-31T09:50:44.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048870,1706694644499,-500.0,0.00038356,5,"2024-01-31T09:50:44.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048871,1706694644509,-500.0,0.00038356,5,"2024-01-31T09:50:44.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048872,1706694644519,-500.0,0.00038356,5,"2024-01-31T09:50:44.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048873,1706694644528,-500.0,0.00038356,5,"2024-01-31T09:50:44.528",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048874,1706694644537,-586.36801072,0.00038356,5,"2024-01-31T09:50:44.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048875,1706694644547,-1000.0,0.00038356,7,"2024-01-31T09:50:44.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048876,1706694644557,-500.0,0.00038356,10,"2024-01-31T09:50:44.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048877,1706694644566,-525.05660901,0.00038356,5,"2024-01-31T09:50:44.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048878,1706694644576,-500.0,0.00038356,5,"2024-01-31T09:50:44.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048879,1706694644586,-524.24082761,0.00038356,5,"2024-01-31T09:50:44.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048880,1706694644596,-500.0,0.00038356,5,"2024-01-31T09:50:44.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048881,1706694644606,-500.0,0.00038356,5,"2024-01-31T09:50:44.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048882,1706694644615,-641.84,0.00038356,5,"2024-01-31T09:50:44.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048883,1706694644625,-500.0,0.00038356,5,"2024-01-31T09:50:44.625",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048884,1706694644634,-772.86,0.00038356,5,"2024-01-31T09:50:44.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048885,1706694644644,-500.0,0.00038356,5,"2024-01-31T09:50:44.644",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048886,1706694644653,-500.0,0.00038356,5,"2024-01-31T09:50:44.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048887,1706694644663,-942.86,0.00038356,5,"2024-01-31T09:50:44.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048888,1706694644672,-500.0,0.00038356,5,"2024-01-31T09:50:44.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048889,1706694644682,-580.17777391,0.00038356,5,"2024-01-31T09:50:44.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048890,1706694644692,-500.0,0.00038356,5,"2024-01-31T09:50:44.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048891,1706694644702,-500.0,0.00038356,5,"2024-01-31T09:50:44.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048892,1706694644711,-587.34913896,0.00038356,5,"2024-01-31T09:50:44.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048893,1706694644721,-500.0,0.00038356,5,"2024-01-31T09:50:44.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048894,1706694644731,-1247.5,0.00038356,5,"2024-01-31T09:50:44.731",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048896,1706694644740,-500.0,0.00038356,5,"2024-01-31T09:50:44.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048898,1706694644750,-500.0,0.00038356,5,"2024-01-31T09:50:44.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048899,1706694644760,-500.0,0.00038356,5,"2024-01-31T09:50:44.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048900,1706694644770,-1000.0,0.00038356,7,"2024-01-31T09:50:44.770",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048901,1706694644779,-500.0,0.00038356,5,"2024-01-31T09:50:44.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048902,1706694644788,-500.0,0.00038356,5,"2024-01-31T09:50:44.788",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048903,1706694644798,-500.0,0.00038356,5,"2024-01-31T09:50:44.798",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048904,1706694644807,-500.0,0.00038356,5,"2024-01-31T09:50:44.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048905,1706694644816,-500.0,0.00038356,5,"2024-01-31T09:50:44.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048906,1706694644826,-500.0,0.00038356,5,"2024-01-31T09:50:44.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048907,1706694644835,-429.7157117,0.00038356,5,"2024-01-31T09:50:44.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048908,1706694644844,-500.0,0.00038356,5,"2024-01-31T09:50:44.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048909,1706694644854,-500.0,0.00038356,5,"2024-01-31T09:50:44.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048910,1706694644863,-500.0,0.00038356,5,"2024-01-31T09:50:44.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048911,1706694644872,-500.0,0.00038356,5,"2024-01-31T09:50:44.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048912,1706694644882,-500.0,0.00038356,5,"2024-01-31T09:50:44.882",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048913,1706694644891,-500.0,0.00038356,5,"2024-01-31T09:50:44.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048914,1706694644901,-500.0,0.00038356,5,"2024-01-31T09:50:44.901",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048915,1706694644910,-500.0,0.00038356,5,"2024-01-31T09:50:44.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048916,1706694644919,-573.31,0.00038356,5,"2024-01-31T09:50:44.919",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048917,1706694644929,-500.0,0.00038356,5,"2024-01-31T09:50:44.929",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048918,1706694644938,-356.28371751,0.00038356,5,"2024-01-31T09:50:44.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048919,1706694644947,-500.0,0.00038356,5,"2024-01-31T09:50:44.947",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048920,1706694644957,-886.57,0.00038356,5,"2024-01-31T09:50:44.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048921,1706694644966,-500.0,0.00038356,5,"2024-01-31T09:50:44.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048922,1706694644976,-500.0,0.00038356,5,"2024-01-31T09:50:44.976",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048923,1706694644985,-500.0,0.00038356,5,"2024-01-31T09:50:44.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048924,1706694644995,-571.82372813,0.00038356,5,"2024-01-31T09:50:44.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048925,1706694645005,-572.50881116,0.00038356,5,"2024-01-31T09:50:45.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048926,1706694645014,-153.67085704,0.00038356,5,"2024-01-31T09:50:45.014",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048927,1706694645024,-500.0,0.00038356,5,"2024-01-31T09:50:45.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048928,1706694645033,-500.0,0.00038356,5,"2024-01-31T09:50:45.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048929,1706694645042,-802.81,0.00038356,5,"2024-01-31T09:50:45.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048930,1706694645052,-500.0,0.00038356,5,"2024-01-31T09:50:45.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048931,1706694645060,-150.0,0.00038356,5,"2024-01-31T09:50:45.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048932,1706694645070,-500.0,0.00038356,5,"2024-01-31T09:50:45.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048933,1706694645079,-500.0,0.00038356,5,"2024-01-31T09:50:45.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048934,1706694645089,-562.12590629,0.00038356,5,"2024-01-31T09:50:45.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048935,1706694645099,-500.0,0.00038356,5,"2024-01-31T09:50:45.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048936,1706694645109,-580.02,0.00038356,5,"2024-01-31T09:50:45.109",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048937,1706694645118,-500.0,0.00038356,5,"2024-01-31T09:50:45.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048938,1706694645127,-500.0,0.00038356,5,"2024-01-31T09:50:45.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048939,1706694645136,-577.29617725,0.00038356,5,"2024-01-31T09:50:45.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048940,1706694645150,-500.0,0.00038356,5,"2024-01-31T09:50:45.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048941,1706694645159,-466.94396121,0.00038356,5,"2024-01-31T09:50:45.159",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048942,1706694645169,-500.0,0.00038356,5,"2024-01-31T09:50:45.169",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048943,1706694645179,-500.0,0.00038356,5,"2024-01-31T09:50:45.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048944,1706694645189,-500.0,0.00038356,5,"2024-01-31T09:50:45.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048945,1706694645199,-542.91184868,0.00038356,5,"2024-01-31T09:50:45.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048946,1706694645209,-500.0,0.00038356,5,"2024-01-31T09:50:45.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048947,1706694645219,-769.97,0.00038356,5,"2024-01-31T09:50:45.219",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048948,1706694645228,-646.6527917,0.00038356,5,"2024-01-31T09:50:45.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048949,1706694645238,-500.0,0.00038356,5,"2024-01-31T09:50:45.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048950,1706694645252,-991.05,0.00038356,2,"2024-01-31T09:50:45.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048951,1706694645264,-829.21,0.00038356,5,"2024-01-31T09:50:45.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048952,1706694645274,-500.0,0.00038356,5,"2024-01-31T09:50:45.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048953,1706694645284,-500.0,0.00038356,5,"2024-01-31T09:50:45.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048954,1706694645294,-500.0,0.00038356,5,"2024-01-31T09:50:45.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048955,1706694645304,-500.0,0.00038356,5,"2024-01-31T09:50:45.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048956,1706694645314,-1772.16,0.00038356,5,"2024-01-31T09:50:45.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048957,1706694645324,-500.0,0.00038356,5,"2024-01-31T09:50:45.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048958,1706694645333,-500.0,0.00038356,5,"2024-01-31T09:50:45.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048959,1706694645344,-500.0,0.00038356,5,"2024-01-31T09:50:45.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048960,1706694645354,-549.1555672,0.00038356,5,"2024-01-31T09:50:45.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048961,1706694645364,-535.14177662,0.00038356,5,"2024-01-31T09:50:45.364",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048962,1706694645374,-589.57500889,0.00038356,5,"2024-01-31T09:50:45.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048963,1706694645384,-500.0,0.00038356,5,"2024-01-31T09:50:45.384",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048964,1706694645393,-532.17806722,0.00038356,5,"2024-01-31T09:50:45.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048965,1706694645403,-500.0,0.00038356,5,"2024-01-31T09:50:45.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048966,1706694645413,-500.0,0.00038356,5,"2024-01-31T09:50:45.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048967,1706694645422,-500.0,0.00038356,5,"2024-01-31T09:50:45.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048968,1706694645431,-500.0,0.00038356,5,"2024-01-31T09:50:45.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048969,1706694645441,-500.0,0.00038356,5,"2024-01-31T09:50:45.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048970,1706694645451,-500.0,0.00038356,5,"2024-01-31T09:50:45.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048971,1706694645460,-500.0,0.00038356,5,"2024-01-31T09:50:45.460",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048972,1706694645470,-500.0,0.00038356,5,"2024-01-31T09:50:45.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048973,1706694645480,-641.71439965,0.00038356,5,"2024-01-31T09:50:45.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048974,1706694645489,-500.0,0.00038356,5,"2024-01-31T09:50:45.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048975,1706694645500,-500.0,0.00038356,5,"2024-01-31T09:50:45.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048976,1706694645509,-500.0,0.00038356,5,"2024-01-31T09:50:45.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048977,1706694645518,-500.0,0.00038356,5,"2024-01-31T09:50:45.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048978,1706694645528,-500.0,0.00038356,14,"2024-01-31T09:50:45.528",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048979,1706694645537,-500.0,0.00038356,5,"2024-01-31T09:50:45.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048980,1706694645547,-500.0,0.00038356,5,"2024-01-31T09:50:45.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048981,1706694645556,-566.27998036,0.00038356,5,"2024-01-31T09:50:45.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048982,1706694645566,-500.0,0.00038356,5,"2024-01-31T09:50:45.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048983,1706694645575,-500.0,0.00038356,5,"2024-01-31T09:50:45.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048984,1706694645585,-295.2754244,0.00038356,5,"2024-01-31T09:50:45.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048985,1706694645594,-535.0375651,0.00038356,5,"2024-01-31T09:50:45.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048986,1706694645604,-551.9,0.00038356,5,"2024-01-31T09:50:45.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048987,1706694645614,-500.0,0.00038356,5,"2024-01-31T09:50:45.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048988,1706694645624,-500.0,0.00038356,5,"2024-01-31T09:50:45.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048989,1706694645635,-592.18580379,0.00038356,5,"2024-01-31T09:50:45.635",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048990,1706694645645,-161.50545382,0.00038356,5,"2024-01-31T09:50:45.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048991,1706694645656,-615.06011591,0.00038356,5,"2024-01-31T09:50:45.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048992,1706694645665,-500.0,0.00038356,5,"2024-01-31T09:50:45.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048993,1706694645674,-500.0,0.00038356,5,"2024-01-31T09:50:45.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048994,1706694645683,-500.0,0.00038356,5,"2024-01-31T09:50:45.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048995,1706694645693,-547.15907375,0.00038356,5,"2024-01-31T09:50:45.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048996,1706694645704,-515.69967859,0.00038356,30,"2024-01-31T09:50:45.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048997,1706694645713,-576.97,0.00038356,5,"2024-01-31T09:50:45.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048998,1706694645723,-500.0,0.00038356,5,"2024-01-31T09:50:45.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313048999,1706694645732,-500.0,0.00038356,5,"2024-01-31T09:50:45.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049000,1706694645742,-160.1506182,0.00038356,5,"2024-01-31T09:50:45.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049001,1706694645752,-566.97505327,0.00038356,5,"2024-01-31T09:50:45.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049002,1706694645762,-500.0,0.00038356,5,"2024-01-31T09:50:45.762",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049003,1706694645771,-500.0,0.00038356,5,"2024-01-31T09:50:45.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049004,1706694645781,-500.0,0.00038356,5,"2024-01-31T09:50:45.781",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049005,1706694645790,-500.0,0.00038356,5,"2024-01-31T09:50:45.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049006,1706694645800,-500.0,0.00038356,5,"2024-01-31T09:50:45.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049007,1706694645813,-2165.63247201,0.00038356,5,"2024-01-31T09:50:45.813",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049008,1706694645823,-500.0,0.00038356,5,"2024-01-31T09:50:45.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049009,1706694645834,-551.93316604,0.00038356,5,"2024-01-31T09:50:45.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049010,1706694645843,-742.58,0.00038356,5,"2024-01-31T09:50:45.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049011,1706694645854,-500.0,0.00038356,5,"2024-01-31T09:50:45.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049012,1706694645863,-500.0,0.00038356,5,"2024-01-31T09:50:45.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049013,1706694645874,-500.0,0.00038356,5,"2024-01-31T09:50:45.874",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049014,1706694645884,-576.75781651,0.00038356,5,"2024-01-31T09:50:45.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049015,1706694645894,-500.0,0.00038356,5,"2024-01-31T09:50:45.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049016,1706694645904,-500.0,0.00038356,5,"2024-01-31T09:50:45.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049017,1706694645913,-233.5897787,0.00038356,5,"2024-01-31T09:50:45.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049018,1706694645923,-308.43603308,0.00038356,5,"2024-01-31T09:50:45.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049019,1706694645932,-500.0,0.00038356,5,"2024-01-31T09:50:45.932",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049020,1706694645942,-500.0,0.00038356,5,"2024-01-31T09:50:45.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049021,1706694645951,-532.70873795,0.00038356,5,"2024-01-31T09:50:45.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049022,1706694645961,-3641.48481559,0.00038356,5,"2024-01-31T09:50:45.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049023,1706694645971,-500.0,0.00038356,5,"2024-01-31T09:50:45.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049024,1706694645980,-500.0,0.00038356,5,"2024-01-31T09:50:45.980",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049025,1706694645990,-500.0,0.00038356,5,"2024-01-31T09:50:45.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049027,1706694645999,-500.0,0.00038356,5,"2024-01-31T09:50:45.999",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049029,1706694646009,-177.80814217,0.00038356,5,"2024-01-31T09:50:46.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049030,1706694646018,-500.0,0.00038356,5,"2024-01-31T09:50:46.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049031,1706694646027,-358.04818565,0.00038356,5,"2024-01-31T09:50:46.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049032,1706694646037,-568.7820478,0.00038356,5,"2024-01-31T09:50:46.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049033,1706694646046,-500.0,0.00038356,5,"2024-01-31T09:50:46.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049034,1706694646056,-500.0,0.00038356,5,"2024-01-31T09:50:46.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049035,1706694646065,-573.6878108,0.00038356,5,"2024-01-31T09:50:46.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049036,1706694646075,-539.14751844,0.00038356,5,"2024-01-31T09:50:46.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049037,1706694646085,-500.0,0.00038356,5,"2024-01-31T09:50:46.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049038,1706694646095,-500.0,0.00038356,5,"2024-01-31T09:50:46.095",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049040,1706694646104,-500.0,0.00038356,5,"2024-01-31T09:50:46.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049041,1706694646115,-630.86163527,0.00038356,5,"2024-01-31T09:50:46.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049042,1706694646123,-392.6065825,0.00038356,5,"2024-01-31T09:50:46.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049043,1706694646133,-500.0,0.00038356,5,"2024-01-31T09:50:46.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049044,1706694646143,-866.57,0.00038356,5,"2024-01-31T09:50:46.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049045,1706694646153,-537.53411842,0.00038356,5,"2024-01-31T09:50:46.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049046,1706694646163,-500.0,0.00038356,5,"2024-01-31T09:50:46.163",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049047,1706694646173,-958.12,0.00038356,5,"2024-01-31T09:50:46.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049048,1706694646183,-581.00148883,0.00038356,5,"2024-01-31T09:50:46.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049049,1706694646192,-612.12640315,0.00038356,5,"2024-01-31T09:50:46.192",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049050,1706694646202,-500.0,0.00038356,5,"2024-01-31T09:50:46.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049051,1706694646211,-500.0,0.00038356,5,"2024-01-31T09:50:46.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049052,1706694646221,-500.0,0.00038356,5,"2024-01-31T09:50:46.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049053,1706694646230,-500.0,0.00038356,5,"2024-01-31T09:50:46.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049054,1706694646240,-539.49204301,0.00038356,5,"2024-01-31T09:50:46.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049055,1706694646251,-2301.48,0.00038356,5,"2024-01-31T09:50:46.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049056,1706694646265,-500.0,0.00038356,5,"2024-01-31T09:50:46.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049057,1706694646274,-714.51,0.00038356,5,"2024-01-31T09:50:46.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049058,1706694646283,-717.95,0.00038356,5,"2024-01-31T09:50:46.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049059,1706694646292,-528.8,0.00038356,5,"2024-01-31T09:50:46.292",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049060,1706694646480,-500.0,0.00038356,5,"2024-01-31T09:50:46.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049061,1706694646490,-500.0,0.00038356,5,"2024-01-31T09:50:46.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049062,1706694646500,-500.0,0.00038356,5,"2024-01-31T09:50:46.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049063,1706694646509,-650.16,0.00038356,5,"2024-01-31T09:50:46.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049064,1706694646519,-500.0,0.00038356,5,"2024-01-31T09:50:46.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049065,1706694646529,-587.1128494,0.00038356,5,"2024-01-31T09:50:46.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049066,1706694646538,-500.0,0.00038356,5,"2024-01-31T09:50:46.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049067,1706694646547,-544.82186227,0.00038356,5,"2024-01-31T09:50:46.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049068,1706694646557,-500.0,0.00038356,5,"2024-01-31T09:50:46.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049070,1706694646566,-500.0,0.00038356,5,"2024-01-31T09:50:46.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049072,1706694646576,-560.76782445,0.00038356,5,"2024-01-31T09:50:46.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049074,1706694646585,-500.0,0.00038356,5,"2024-01-31T09:50:46.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049076,1706694646594,-769.18,0.00038356,5,"2024-01-31T09:50:46.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049078,1706694646604,-500.0,0.00038356,5,"2024-01-31T09:50:46.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049080,1706694646613,-2602.84,0.00038356,5,"2024-01-31T09:50:46.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049082,1706694646622,-500.0,0.00038356,5,"2024-01-31T09:50:46.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049085,1706694646633,-500.0,0.00038356,5,"2024-01-31T09:50:46.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049087,1706694646642,-166.76681739,0.00038356,5,"2024-01-31T09:50:46.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049089,1706694646651,-594.87047159,0.00038356,5,"2024-01-31T09:50:46.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049092,1706694646661,-508.01124455,0.00038356,5,"2024-01-31T09:50:46.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049095,1706694646670,-500.0,0.00038356,5,"2024-01-31T09:50:46.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049097,1706694646679,-547.29517811,0.00038356,5,"2024-01-31T09:50:46.679",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049100,1706694646689,-500.0,0.00038356,5,"2024-01-31T09:50:46.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049102,1706694646699,-500.0,0.00038356,5,"2024-01-31T09:50:46.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049104,1706694646707,-500.0,0.00038356,5,"2024-01-31T09:50:46.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049106,1706694646717,-778.45666301,0.00038356,5,"2024-01-31T09:50:46.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049108,1706694646726,-559.82095688,0.00038356,5,"2024-01-31T09:50:46.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049109,1706694646735,-861.22,0.00038356,2,"2024-01-31T09:50:46.735",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049112,1706694646745,-648.51252404,0.00038356,5,"2024-01-31T09:50:46.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049113,1706694646756,-1102.08,0.00038356,5,"2024-01-31T09:50:46.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049115,1706694646765,-500.0,0.00038356,5,"2024-01-31T09:50:46.765",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049117,1706694646774,-500.0,0.00038356,5,"2024-01-31T09:50:46.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049120,1706694646784,-500.0,0.00038356,5,"2024-01-31T09:50:46.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049122,1706694646793,-645.67730869,0.00038356,5,"2024-01-31T09:50:46.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049124,1706694646802,-500.0,0.00038356,5,"2024-01-31T09:50:46.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049126,1706694646812,-500.0,0.00038356,5,"2024-01-31T09:50:46.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049128,1706694646820,-500.0,0.00038356,5,"2024-01-31T09:50:46.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049130,1706694646830,-542.84993885,0.00038356,5,"2024-01-31T09:50:46.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049131,1706694646838,-500.0,0.00038356,5,"2024-01-31T09:50:46.838",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049134,1706694646848,-1000.0,0.00038356,31,"2024-01-31T09:50:46.848",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049136,1706694646857,-500.0,0.00038356,5,"2024-01-31T09:50:46.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049138,1706694646866,-500.0,0.00038356,5,"2024-01-31T09:50:46.866",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049140,1706694646875,-500.0,0.00038356,5,"2024-01-31T09:50:46.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049142,1706694646884,-849.42,0.00038356,5,"2024-01-31T09:50:46.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049144,1706694646893,-500.0,0.00038356,5,"2024-01-31T09:50:46.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049146,1706694646902,-2265.45,0.00038356,5,"2024-01-31T09:50:46.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049147,1706694646911,-500.0,0.00038356,5,"2024-01-31T09:50:46.911",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049150,1706694646921,-353.86417264,0.00038356,5,"2024-01-31T09:50:46.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049151,1706694646931,-500.0,0.00038356,5,"2024-01-31T09:50:46.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049153,1706694646940,-187.5716188,0.00038356,5,"2024-01-31T09:50:46.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049155,1706694646949,-541.04805193,0.00038356,5,"2024-01-31T09:50:46.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049157,1706694646959,-787.88,0.00038356,5,"2024-01-31T09:50:46.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049159,1706694646968,-2673.5,0.00038356,5,"2024-01-31T09:50:46.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049162,1706694646977,-539.50951177,0.00038356,5,"2024-01-31T09:50:46.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049164,1706694646987,-500.0,0.00038356,5,"2024-01-31T09:50:46.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049166,1706694646996,-633.76263655,0.00038356,5,"2024-01-31T09:50:46.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049168,1706694647006,-171.44543679,0.00038356,5,"2024-01-31T09:50:47.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049170,1706694647015,-500.0,0.00038356,5,"2024-01-31T09:50:47.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049171,1706694647024,-500.0,0.00038356,5,"2024-01-31T09:50:47.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049173,1706694647034,-500.0,0.00038356,5,"2024-01-31T09:50:47.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049176,1706694647043,-635.30202452,0.00038356,5,"2024-01-31T09:50:47.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049177,1706694647053,-500.0,0.00038356,5,"2024-01-31T09:50:47.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049178,1706694647062,-546.14987642,0.00038356,5,"2024-01-31T09:50:47.062",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049179,1706694647071,-748.94,0.00038356,5,"2024-01-31T09:50:47.071",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049180,1706694647080,-1979.4,0.00038356,5,"2024-01-31T09:50:47.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049181,1706694647090,-500.0,0.00038356,5,"2024-01-31T09:50:47.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049182,1706694647100,-500.0,0.00038356,5,"2024-01-31T09:50:47.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049183,1706694647109,-584.22,0.00038356,5,"2024-01-31T09:50:47.109",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049184,1706694647119,-475.74984831,0.00038356,5,"2024-01-31T09:50:47.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049185,1706694647130,-500.0,0.00038356,5,"2024-01-31T09:50:47.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049187,1706694647141,-1000.0,0.00038356,120,"2024-01-31T09:50:47.141",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049189,1706694647151,-500.0,0.00038356,5,"2024-01-31T09:50:47.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049191,1706694647160,-500.0,0.00038356,5,"2024-01-31T09:50:47.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049193,1706694647169,-787.6,0.00038356,5,"2024-01-31T09:50:47.169",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049195,1706694647178,-500.0,0.00038356,5,"2024-01-31T09:50:47.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049197,1706694647188,-500.0,0.00038356,5,"2024-01-31T09:50:47.188",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049199,1706694647197,-500.0,0.00038356,5,"2024-01-31T09:50:47.197",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049201,1706694647206,-500.0,0.00038356,5,"2024-01-31T09:50:47.206",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049203,1706694647215,-487.4836864,0.00038356,5,"2024-01-31T09:50:47.215",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049205,1706694647225,-500.0,0.00038356,5,"2024-01-31T09:50:47.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049207,1706694647234,-532.08629323,0.00038356,5,"2024-01-31T09:50:47.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049209,1706694647243,-528.17227947,0.00038356,5,"2024-01-31T09:50:47.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049211,1706694647253,-500.0,0.00038356,5,"2024-01-31T09:50:47.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049213,1706694647264,-1502.45,0.00038356,5,"2024-01-31T09:50:47.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049215,1706694647274,-640.62163186,0.00038356,5,"2024-01-31T09:50:47.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049217,1706694647283,-6992.13,0.00038356,5,"2024-01-31T09:50:47.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049219,1706694647292,-500.0,0.00038356,5,"2024-01-31T09:50:47.292",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049221,1706694647301,-533.49588461,0.00038356,5,"2024-01-31T09:50:47.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049223,1706694647310,-500.0,0.00038356,5,"2024-01-31T09:50:47.310",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049225,1706694647319,-500.0,0.00038356,5,"2024-01-31T09:50:47.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049227,1706694647329,-843.12,0.00038356,5,"2024-01-31T09:50:47.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049229,1706694647339,-506.9148397,0.00038356,5,"2024-01-31T09:50:47.339",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049231,1706694647348,-500.0,0.00038356,5,"2024-01-31T09:50:47.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049233,1706694647357,-500.0,0.00038356,5,"2024-01-31T09:50:47.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049235,1706694647367,-500.0,0.00038356,5,"2024-01-31T09:50:47.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049237,1706694647375,-500.0,0.00038356,5,"2024-01-31T09:50:47.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049239,1706694647385,-272.16489541,0.00038356,5,"2024-01-31T09:50:47.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049241,1706694647395,-500.0,0.00038356,5,"2024-01-31T09:50:47.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049243,1706694647404,-500.0,0.00038356,5,"2024-01-31T09:50:47.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049245,1706694647413,-561.04948099,0.00038356,5,"2024-01-31T09:50:47.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049247,1706694647422,-538.96382943,0.00038356,5,"2024-01-31T09:50:47.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049249,1706694647431,-500.0,0.00038356,5,"2024-01-31T09:50:47.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049251,1706694647440,-1311.02,0.00038356,5,"2024-01-31T09:50:47.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049253,1706694647449,-1266.65,0.00038356,5,"2024-01-31T09:50:47.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049255,1706694647458,-1266.65,0.00038356,5,"2024-01-31T09:50:47.458",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049257,1706694647468,-500.0,0.00038356,5,"2024-01-31T09:50:47.468",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049259,1706694647477,-1266.65,0.00038356,5,"2024-01-31T09:50:47.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049261,1706694647487,-603.61199598,0.00038356,5,"2024-01-31T09:50:47.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049263,1706694647496,-500.0,0.00038356,5,"2024-01-31T09:50:47.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049265,1706694647506,-1333.35,0.00038356,5,"2024-01-31T09:50:47.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049267,1706694647515,-978.74,0.00038356,5,"2024-01-31T09:50:47.515",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049269,1706694647525,-500.0,0.00038356,5,"2024-01-31T09:50:47.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049271,1706694647534,-559.12,0.00038356,5,"2024-01-31T09:50:47.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049273,1706694647543,-1639.35,0.00038356,2,"2024-01-31T09:50:47.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049275,1706694647551,-3627.45,0.00038356,5,"2024-01-31T09:50:47.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049277,1706694647561,-500.0,0.00038356,5,"2024-01-31T09:50:47.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049279,1706694647570,-500.0,0.00038356,5,"2024-01-31T09:50:47.570",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049281,1706694647580,-923.07,0.00038356,5,"2024-01-31T09:50:47.580",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049283,1706694647590,-500.0,0.00038356,5,"2024-01-31T09:50:47.590",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049285,1706694647599,-500.0,0.00038356,5,"2024-01-31T09:50:47.599",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049287,1706694647609,-581.32,0.00038356,5,"2024-01-31T09:50:47.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049289,1706694647618,-531.83463603,0.00038356,5,"2024-01-31T09:50:47.618",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049291,1706694647627,-500.0,0.00038356,5,"2024-01-31T09:50:47.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049293,1706694647637,-2637.97,0.00038356,5,"2024-01-31T09:50:47.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049295,1706694647646,-575.39459211,0.00038356,5,"2024-01-31T09:50:47.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049297,1706694647656,-518.94932917,0.00038356,5,"2024-01-31T09:50:47.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049299,1706694647665,-500.0,0.00038356,5,"2024-01-31T09:50:47.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049301,1706694647674,-551.71888516,0.00038356,5,"2024-01-31T09:50:47.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049304,1706694647683,-550.71,0.00038356,5,"2024-01-31T09:50:47.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049306,1706694647693,-512.5453493,0.00038356,5,"2024-01-31T09:50:47.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049307,1706694647702,-583.77182773,0.00038356,5,"2024-01-31T09:50:47.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049310,1706694647711,-500.0,0.00038356,5,"2024-01-31T09:50:47.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049312,1706694647721,-2102.91,0.00038356,5,"2024-01-31T09:50:47.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049313,1706694647731,-500.0,0.00038356,5,"2024-01-31T09:50:47.731",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049316,1706694647740,-628.62844576,0.00038356,5,"2024-01-31T09:50:47.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049318,1706694647750,-500.0,0.00038356,5,"2024-01-31T09:50:47.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049319,1706694647759,-500.0,0.00038356,5,"2024-01-31T09:50:47.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049321,1706694647768,-3266.12,0.00038356,5,"2024-01-31T09:50:47.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049323,1706694647778,-573.13989357,0.00038356,5,"2024-01-31T09:50:47.778",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049325,1706694647787,-152.23787419,0.00038356,5,"2024-01-31T09:50:47.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049328,1706694647796,-500.0,0.00038356,5,"2024-01-31T09:50:47.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049330,1706694647805,-500.0,0.00038356,5,"2024-01-31T09:50:47.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049332,1706694647814,-369.04181576,0.00038356,5,"2024-01-31T09:50:47.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049334,1706694647824,-500.0,0.00038356,5,"2024-01-31T09:50:47.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049335,1706694647833,-500.0,0.00038356,5,"2024-01-31T09:50:47.833",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049338,1706694647842,-617.72230892,0.00038356,5,"2024-01-31T09:50:47.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049339,1706694647851,-500.0,0.00038356,5,"2024-01-31T09:50:47.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049341,1706694647860,-833.84,0.00038356,5,"2024-01-31T09:50:47.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049343,1706694647869,-2975.79,0.00038356,5,"2024-01-31T09:50:47.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049345,1706694647878,-500.0,0.00038356,5,"2024-01-31T09:50:47.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049347,1706694647887,-1721.76,0.00038356,5,"2024-01-31T09:50:47.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049349,1706694647896,-614.51778658,0.00038356,5,"2024-01-31T09:50:47.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049351,1706694647905,-500.0,0.00038356,5,"2024-01-31T09:50:47.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049353,1706694647915,-544.32345822,0.00038356,5,"2024-01-31T09:50:47.915",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049355,1706694647924,-3438.52,0.00038356,5,"2024-01-31T09:50:47.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049357,1706694647933,-500.0,0.00038356,5,"2024-01-31T09:50:47.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049359,1706694647942,-500.0,0.00038356,5,"2024-01-31T09:50:47.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049361,1706694647951,-585.89390792,0.00038356,5,"2024-01-31T09:50:47.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049363,1706694647961,-500.0,0.00038356,5,"2024-01-31T09:50:47.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049364,1706694647971,-534.36228919,0.00038356,5,"2024-01-31T09:50:47.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049365,1706694647980,-6564.97,0.00038356,5,"2024-01-31T09:50:47.980",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049366,1706694647990,-500.0,0.00038356,5,"2024-01-31T09:50:47.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049367,1706694648000,-1077.78,0.00038356,5,"2024-01-31T09:50:48.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049368,1706694648009,-500.0,0.00038356,5,"2024-01-31T09:50:48.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049369,1706694648019,-500.0,0.00038356,5,"2024-01-31T09:50:48.019",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049370,1706694648029,-532.93255905,0.00038356,5,"2024-01-31T09:50:48.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049371,1706694648038,-500.0,0.00038356,5,"2024-01-31T09:50:48.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049372,1706694648048,-530.27022034,0.00038356,5,"2024-01-31T09:50:48.048",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049373,1706694648058,-500.0,0.00038356,5,"2024-01-31T09:50:48.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049374,1706694648067,-500.0,0.00038356,5,"2024-01-31T09:50:48.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049375,1706694648077,-500.0,0.00038356,5,"2024-01-31T09:50:48.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049376,1706694648086,-565.7879809,0.00038356,5,"2024-01-31T09:50:48.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049377,1706694648096,-3801.39,0.00038356,5,"2024-01-31T09:50:48.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049378,1706694648105,-500.0,0.00038356,5,"2024-01-31T09:50:48.105",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049379,1706694648115,-500.0,0.00038356,5,"2024-01-31T09:50:48.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049380,1706694648124,-499.54995002,0.00038356,5,"2024-01-31T09:50:48.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049381,1706694648134,-500.0,0.00038356,5,"2024-01-31T09:50:48.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049382,1706694648143,-500.0,0.00038356,5,"2024-01-31T09:50:48.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049383,1706694648154,-1008.58,0.00038356,5,"2024-01-31T09:50:48.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049384,1706694648163,-531.77645025,0.00038356,5,"2024-01-31T09:50:48.163",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049385,1706694648173,-500.0,0.00038356,5,"2024-01-31T09:50:48.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049386,1706694648182,-165.48371353,0.00038356,5,"2024-01-31T09:50:48.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049387,1706694648191,-809.55,0.00038356,5,"2024-01-31T09:50:48.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049388,1706694648200,-500.0,0.00038356,5,"2024-01-31T09:50:48.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049389,1706694648209,-2556.8,0.00038356,5,"2024-01-31T09:50:48.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049390,1706694648219,-500.0,0.00038356,5,"2024-01-31T09:50:48.219",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049391,1706694648229,-513.37,0.00038356,5,"2024-01-31T09:50:48.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049392,1706694648238,-500.0,0.00038356,5,"2024-01-31T09:50:48.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049393,1706694648249,-435.49862921,0.00038356,5,"2024-01-31T09:50:48.249",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049394,1706694648260,-569.25521705,0.00038356,5,"2024-01-31T09:50:48.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049395,1706694648270,-503.19042526,0.00038356,5,"2024-01-31T09:50:48.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049396,1706694648279,-524.63945432,0.00038356,5,"2024-01-31T09:50:48.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049397,1706694648292,-496.4166249,0.00038356,5,"2024-01-31T09:50:48.292",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049398,1706694648301,-951.74,0.00038356,5,"2024-01-31T09:50:48.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049399,1706694648310,-635.04,0.00038356,5,"2024-01-31T09:50:48.310",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049400,1706694648319,-580.10784503,0.00038356,5,"2024-01-31T09:50:48.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049401,1706694648329,-500.0,0.00038356,5,"2024-01-31T09:50:48.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049402,1706694648341,-584.20711323,0.00038356,5,"2024-01-31T09:50:48.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049403,1706694648351,-500.0,0.00038356,5,"2024-01-31T09:50:48.351",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049404,1706694648362,-756.38,0.00038356,5,"2024-01-31T09:50:48.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049405,1706694648372,-758.78,0.00038356,5,"2024-01-31T09:50:48.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049406,1706694648383,-500.0,0.00038356,5,"2024-01-31T09:50:48.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049407,1706694648392,-500.0,0.00038356,5,"2024-01-31T09:50:48.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049408,1706694648402,-918.29,0.00038356,5,"2024-01-31T09:50:48.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049409,1706694648411,-500.0,0.00038356,5,"2024-01-31T09:50:48.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049410,1706694648420,-637.68125827,0.00038356,5,"2024-01-31T09:50:48.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049411,1706694648441,-500.0,0.00038356,5,"2024-01-31T09:50:48.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049412,1706694648450,-1308.87,0.00038356,5,"2024-01-31T09:50:48.450",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049413,1706694648460,-500.0,0.00038356,5,"2024-01-31T09:50:48.460",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049414,1706694648469,-500.00619887,0.00038356,5,"2024-01-31T09:50:48.469",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049415,1706694648478,-500.0,0.00038356,5,"2024-01-31T09:50:48.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049416,1706694648488,-549.62092769,0.00038356,5,"2024-01-31T09:50:48.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049417,1706694648497,-500.0,0.00038356,5,"2024-01-31T09:50:48.497",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049418,1706694648507,-1172.36,0.00038356,5,"2024-01-31T09:50:48.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049419,1706694648516,-500.0,0.00038356,5,"2024-01-31T09:50:48.516",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049420,1706694648525,-512.83568832,0.00038356,5,"2024-01-31T09:50:48.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049421,1706694648535,-616.8780855,0.00038356,5,"2024-01-31T09:50:48.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049422,1706694648544,-500.0,0.00038356,5,"2024-01-31T09:50:48.544",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049423,1706694648554,-742.8,0.00038356,5,"2024-01-31T09:50:48.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049424,1706694648563,-500.0,0.00038356,5,"2024-01-31T09:50:48.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049425,1706694648574,-500.0,0.00038356,5,"2024-01-31T09:50:48.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049426,1706694648583,-500.0,0.00038356,5,"2024-01-31T09:50:48.583",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049427,1706694648593,-1705.38,0.00038356,5,"2024-01-31T09:50:48.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049428,1706694648603,-1681.92,0.00038356,5,"2024-01-31T09:50:48.603",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049429,1706694648612,-500.0,0.00038356,5,"2024-01-31T09:50:48.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049430,1706694648621,-500.0,0.00038356,5,"2024-01-31T09:50:48.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049431,1706694648630,-500.0,0.00038356,5,"2024-01-31T09:50:48.630",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049432,1706694648639,-569.56506354,0.00038356,5,"2024-01-31T09:50:48.639",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049433,1706694648649,-500.0,0.00038356,5,"2024-01-31T09:50:48.649",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049434,1706694648659,-500.0,0.00038356,5,"2024-01-31T09:50:48.659",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049435,1706694648668,-500.0,0.00038356,5,"2024-01-31T09:50:48.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049436,1706694648677,-614.15267524,0.00038356,5,"2024-01-31T09:50:48.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049437,1706694648687,-500.0,0.00038356,5,"2024-01-31T09:50:48.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049438,1706694648696,-500.0,0.00038356,5,"2024-01-31T09:50:48.696",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049439,1706694648705,-574.24682659,0.00038356,5,"2024-01-31T09:50:48.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049440,1706694648714,-514.75810852,0.00038356,5,"2024-01-31T09:50:48.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049441,1706694648723,-500.0,0.00038356,5,"2024-01-31T09:50:48.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049442,1706694648732,-500.0,0.00038356,5,"2024-01-31T09:50:48.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049443,1706694648741,-1100.12,0.00038356,5,"2024-01-31T09:50:48.741",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049444,1706694648751,-623.78,0.00038356,5,"2024-01-31T09:50:48.751",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049445,1706694648760,-500.0,0.00038356,5,"2024-01-31T09:50:48.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049446,1706694648769,-150.66919935,0.00038356,5,"2024-01-31T09:50:48.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049447,1706694648779,-520.11,0.00038356,5,"2024-01-31T09:50:48.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049448,1706694648788,-813.21,0.00038356,5,"2024-01-31T09:50:48.788",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049449,1706694648798,-570.74943386,0.00038356,5,"2024-01-31T09:50:48.798",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049450,1706694648807,-573.67666885,0.00038356,5,"2024-01-31T09:50:48.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049451,1706694648817,-500.0,0.00038356,5,"2024-01-31T09:50:48.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049452,1706694648826,-538.14,0.00038356,5,"2024-01-31T09:50:48.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049453,1706694648835,-874.95,0.00038356,5,"2024-01-31T09:50:48.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049454,1706694648845,-924.1,0.00038356,5,"2024-01-31T09:50:48.845",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049455,1706694648854,-638.70162521,0.00038356,5,"2024-01-31T09:50:48.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049456,1706694648863,-500.0,0.00038356,5,"2024-01-31T09:50:48.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049457,1706694648872,-503.60975157,0.00038356,5,"2024-01-31T09:50:48.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049458,1706694648881,-500.0,0.00038356,5,"2024-01-31T09:50:48.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049459,1706694648889,-1514.93,0.00038356,5,"2024-01-31T09:50:48.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049460,1706694648898,-500.0,0.00038356,5,"2024-01-31T09:50:48.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049461,1706694648907,-500.0,0.00038356,5,"2024-01-31T09:50:48.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049462,1706694648917,-500.0,0.00038356,5,"2024-01-31T09:50:48.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049463,1706694648927,-1419.76,0.00038356,5,"2024-01-31T09:50:48.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049464,1706694648937,-500.0,0.00038356,5,"2024-01-31T09:50:48.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049465,1706694648946,-500.0,0.00038356,5,"2024-01-31T09:50:48.946",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049466,1706694649112,-766.97,0.00038356,5,"2024-01-31T09:50:49.112",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049467,1706694649139,-500.0,0.00038356,5,"2024-01-31T09:50:49.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049468,1706694649149,-500.0,0.00038356,5,"2024-01-31T09:50:49.149",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049469,1706694649159,-1518.73,0.00038356,5,"2024-01-31T09:50:49.159",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049470,1706694649170,-1142.46,0.00038356,5,"2024-01-31T09:50:49.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049471,1706694649180,-778.08,0.00038356,5,"2024-01-31T09:50:49.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049472,1706694649189,-566.16820234,0.00038356,5,"2024-01-31T09:50:49.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049473,1706694649198,-1585.17,0.00038356,5,"2024-01-31T09:50:49.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049474,1706694649207,-1360.69,0.00038356,5,"2024-01-31T09:50:49.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049475,1706694649216,-510.43732251,0.00038356,5,"2024-01-31T09:50:49.216",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049476,1706694649225,-3427.93,0.00038356,5,"2024-01-31T09:50:49.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049477,1706694649234,-547.42745993,0.00038356,14,"2024-01-31T09:50:49.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049478,1706694649243,-578.41594984,0.00038356,5,"2024-01-31T09:50:49.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049479,1706694649253,-2181.53,0.00038356,5,"2024-01-31T09:50:49.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049480,1706694649266,-163.31052421,0.00038356,5,"2024-01-31T09:50:49.266",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049481,1706694649275,-500.0,0.00038356,5,"2024-01-31T09:50:49.275",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049482,1706694649285,-1681.32,0.00038356,5,"2024-01-31T09:50:49.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049483,1706694649295,-500.0,0.00038356,5,"2024-01-31T09:50:49.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049484,1706694649305,-1578.68,0.00038356,5,"2024-01-31T09:50:49.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049485,1706694649314,-2245.27,0.00038356,5,"2024-01-31T09:50:49.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049486,1706694649324,-500.0,0.00038356,5,"2024-01-31T09:50:49.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049487,1706694649333,-500.0,0.00038356,5,"2024-01-31T09:50:49.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049488,1706694649344,-500.0,0.00038356,5,"2024-01-31T09:50:49.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049489,1706694649353,-508.64124341,0.00038356,5,"2024-01-31T09:50:49.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049490,1706694649362,-1541.05,0.00038356,5,"2024-01-31T09:50:49.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049491,1706694649371,-1184.78,0.00038356,5,"2024-01-31T09:50:49.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049492,1706694649380,-759.64,0.00038356,5,"2024-01-31T09:50:49.380",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049493,1706694649389,-500.0,0.00038356,5,"2024-01-31T09:50:49.389",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049494,1706694649398,-500.0,0.00038356,20,"2024-01-31T09:50:49.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049495,1706694649407,-2411.41,0.00038356,5,"2024-01-31T09:50:49.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049496,1706694649416,-605.13855227,0.00038356,5,"2024-01-31T09:50:49.416",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049497,1706694649425,-500.0,0.00038356,5,"2024-01-31T09:50:49.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049498,1706694649434,-500.0,0.00038356,5,"2024-01-31T09:50:49.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049499,1706694649443,-721.86,0.00038356,5,"2024-01-31T09:50:49.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049500,1706694649452,-500.0,0.00038356,5,"2024-01-31T09:50:49.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049501,1706694649461,-500.0,0.00038356,5,"2024-01-31T09:50:49.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049502,1706694649470,-4216.63,0.00038356,5,"2024-01-31T09:50:49.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049503,1706694649479,-875.44,0.00038356,5,"2024-01-31T09:50:49.479",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049504,1706694649488,-500.0,0.00038356,5,"2024-01-31T09:50:49.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049505,1706694649497,-500.0,0.00038356,5,"2024-01-31T09:50:49.497",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049506,1706694649507,-607.11,0.00038356,5,"2024-01-31T09:50:49.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049507,1706694649517,-4080.07,0.00038356,5,"2024-01-31T09:50:49.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049508,1706694649526,-631.2480326,0.00038356,5,"2024-01-31T09:50:49.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049509,1706694649535,-1292.41,0.00038356,5,"2024-01-31T09:50:49.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049510,1706694649544,-2126.77,0.00038356,5,"2024-01-31T09:50:49.544",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049511,1706694649553,-605.37956774,0.00038356,5,"2024-01-31T09:50:49.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049512,1706694649562,-500.0,0.00038356,5,"2024-01-31T09:50:49.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049513,1706694649571,-500.0,0.00038356,5,"2024-01-31T09:50:49.571",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049514,1706694649582,-532.88906606,0.00038356,5,"2024-01-31T09:50:49.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049515,1706694649591,-500.0,0.00038356,5,"2024-01-31T09:50:49.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049516,1706694649610,-678.84,0.00038356,5,"2024-01-31T09:50:49.610",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049517,1706694649628,-500.0,0.00038356,5,"2024-01-31T09:50:49.628",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049518,1706694649637,-302.86237135,0.00038356,5,"2024-01-31T09:50:49.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049519,1706694649646,-500.0,0.00038356,5,"2024-01-31T09:50:49.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049520,1706694649655,-837.72,0.00038356,5,"2024-01-31T09:50:49.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049521,1706694649664,-500.0,0.00038356,5,"2024-01-31T09:50:49.664",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049522,1706694649674,-937.91,0.00038356,5,"2024-01-31T09:50:49.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049523,1706694649683,-500.0,0.00038356,5,"2024-01-31T09:50:49.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049524,1706694649693,-500.0,0.00038356,5,"2024-01-31T09:50:49.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049525,1706694649702,-794.23,0.00038356,5,"2024-01-31T09:50:49.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049526,1706694649711,-500.0,0.00038356,5,"2024-01-31T09:50:49.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049527,1706694649720,-5428.42,0.00038356,5,"2024-01-31T09:50:49.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049528,1706694649734,-500.0,0.00038356,5,"2024-01-31T09:50:49.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049529,1706694649744,-3250.72,0.00038356,5,"2024-01-31T09:50:49.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049530,1706694649753,-500.0,0.00038356,5,"2024-01-31T09:50:49.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049531,1706694649763,-500.0,0.00038356,5,"2024-01-31T09:50:49.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049532,1706694649773,-500.0,0.00038356,5,"2024-01-31T09:50:49.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049533,1706694649782,-500.0,0.00038356,5,"2024-01-31T09:50:49.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049534,1706694649792,-1723.78,0.00038356,5,"2024-01-31T09:50:49.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049535,1706694649802,-500.0,0.00038356,5,"2024-01-31T09:50:49.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049536,1706694649812,-500.0,0.00038356,5,"2024-01-31T09:50:49.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049537,1706694649822,-1600.13,0.00038356,2,"2024-01-31T09:50:49.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049538,1706694649832,-500.0,0.00038356,5,"2024-01-31T09:50:49.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049539,1706694649842,-500.0,0.00038356,5,"2024-01-31T09:50:49.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049540,1706694649852,-500.0,0.00038356,5,"2024-01-31T09:50:49.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049541,1706694649861,-500.0,0.00038356,5,"2024-01-31T09:50:49.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049542,1706694649869,-3841.13,0.00038356,5,"2024-01-31T09:50:49.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049543,1706694649879,-500.0,0.00038356,5,"2024-01-31T09:50:49.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049544,1706694649888,-575.31395523,0.00038356,5,"2024-01-31T09:50:49.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049545,1706694649898,-2499.59,0.00038356,5,"2024-01-31T09:50:49.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049546,1706694649907,-521.9789713,0.00038356,5,"2024-01-31T09:50:49.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049547,1706694649916,-916.73,0.00038356,5,"2024-01-31T09:50:49.916",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049548,1706694649926,-508.14774365,0.00038356,5,"2024-01-31T09:50:49.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049549,1706694649936,-500.0,0.00038356,5,"2024-01-31T09:50:49.936",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049550,1706694649946,-500.0,0.00038356,5,"2024-01-31T09:50:49.946",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049551,1706694649956,-500.0,0.00038356,5,"2024-01-31T09:50:49.956",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049552,1706694649967,-1345.99,0.00038356,5,"2024-01-31T09:50:49.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049553,1706694649981,-1935.43,0.00038356,5,"2024-01-31T09:50:49.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049554,1706694649991,-586.84487756,0.00038356,5,"2024-01-31T09:50:49.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049555,1706694650001,-1282.3,0.00038356,5,"2024-01-31T09:50:50.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049556,1706694650011,-532.83809482,0.00038356,5,"2024-01-31T09:50:50.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049557,1706694650021,-319.58087686,0.00038356,5,"2024-01-31T09:50:50.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049558,1706694650031,-866.24,0.00038356,5,"2024-01-31T09:50:50.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049559,1706694650040,-500.0,0.00038356,5,"2024-01-31T09:50:50.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049560,1706694650050,-501.06,0.00038356,5,"2024-01-31T09:50:50.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049561,1706694650061,-500.0,0.00038356,5,"2024-01-31T09:50:50.061",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049562,1706694650070,-1553.81,0.00038356,5,"2024-01-31T09:50:50.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049563,1706694650080,-529.37548837,0.00038356,5,"2024-01-31T09:50:50.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049564,1706694650089,-568.95518032,0.00038356,5,"2024-01-31T09:50:50.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049565,1706694650099,-795.16,0.00038356,5,"2024-01-31T09:50:50.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049566,1706694650108,-716.93,0.00038356,5,"2024-01-31T09:50:50.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049567,1706694650118,-473.67854491,0.00038356,5,"2024-01-31T09:50:50.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049568,1706694650128,-581.64881467,0.00038356,5,"2024-01-31T09:50:50.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049569,1706694650137,-1701.51,0.00038356,5,"2024-01-31T09:50:50.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049570,1706694650146,-500.0,0.00038356,5,"2024-01-31T09:50:50.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049571,1706694650156,-500.0,0.00038356,5,"2024-01-31T09:50:50.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049572,1706694650166,-500.0,0.00038356,5,"2024-01-31T09:50:50.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049573,1706694650175,-166.50273407,0.00038356,5,"2024-01-31T09:50:50.175",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049574,1706694650185,-500.0,0.00038356,5,"2024-01-31T09:50:50.185",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049575,1706694650194,-500.0,0.00038356,5,"2024-01-31T09:50:50.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049576,1706694650204,-8182.09,0.00038356,5,"2024-01-31T09:50:50.204",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049577,1706694650213,-500.0,0.00038356,5,"2024-01-31T09:50:50.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049578,1706694650222,-500.0,0.00038356,5,"2024-01-31T09:50:50.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049579,1706694650231,-500.0,0.00038356,5,"2024-01-31T09:50:50.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049580,1706694650240,-500.0,0.00038356,5,"2024-01-31T09:50:50.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049581,1706694650252,-645.66908359,0.00038356,5,"2024-01-31T09:50:50.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049582,1706694650264,-395.52296558,0.00038356,5,"2024-01-31T09:50:50.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049583,1706694650274,-554.64018274,0.00038356,5,"2024-01-31T09:50:50.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049584,1706694650283,-500.0,0.00038356,5,"2024-01-31T09:50:50.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049585,1706694650293,-500.0,0.00038356,5,"2024-01-31T09:50:50.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049586,1706694650302,-1231.59,0.00038356,5,"2024-01-31T09:50:50.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049587,1706694650312,-500.0,0.00038356,5,"2024-01-31T09:50:50.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049588,1706694650322,-578.28997725,0.00038356,5,"2024-01-31T09:50:50.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049589,1706694650331,-500.0,0.00038356,5,"2024-01-31T09:50:50.331",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049590,1706694650341,-2488.68,0.00038356,5,"2024-01-31T09:50:50.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049591,1706694650352,-500.0,0.00038356,5,"2024-01-31T09:50:50.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049592,1706694650361,-288.16124852,0.00038356,5,"2024-01-31T09:50:50.361",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049593,1706694650371,-500.0,0.00038356,5,"2024-01-31T09:50:50.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049594,1706694650380,-500.0,0.00038356,5,"2024-01-31T09:50:50.380",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049595,1706694650390,-500.0,0.00038356,5,"2024-01-31T09:50:50.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049596,1706694650400,-500.0,0.00038356,5,"2024-01-31T09:50:50.400",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049597,1706694650409,-500.0,0.00038356,5,"2024-01-31T09:50:50.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049598,1706694650418,-500.0,0.00038356,5,"2024-01-31T09:50:50.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049599,1706694650428,-500.0,0.00038356,5,"2024-01-31T09:50:50.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049600,1706694650438,-2438.4,0.00038356,5,"2024-01-31T09:50:50.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049601,1706694650448,-250.0,0.00038356,3,"2024-01-31T09:50:50.448",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049602,1706694650457,-500.0,0.00038356,5,"2024-01-31T09:50:50.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049603,1706694650467,-630.62,0.00038356,5,"2024-01-31T09:50:50.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049604,1706694650476,-500.0,0.00038356,5,"2024-01-31T09:50:50.476",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049605,1706694650486,-500.0,0.00038356,5,"2024-01-31T09:50:50.486",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049606,1706694650495,-500.0,0.00038356,5,"2024-01-31T09:50:50.495",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049607,1706694650506,-6886.74,0.00038356,5,"2024-01-31T09:50:50.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049608,1706694650515,-1589.99,0.00038356,5,"2024-01-31T09:50:50.515",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049609,1706694650525,-500.0,0.00038356,5,"2024-01-31T09:50:50.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049610,1706694650534,-5341.94,0.00038356,5,"2024-01-31T09:50:50.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049611,1706694650543,-500.0,0.00038356,5,"2024-01-31T09:50:50.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049612,1706694650553,-500.0,0.00038356,5,"2024-01-31T09:50:50.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049613,1706694650563,-2893.31,0.00038356,5,"2024-01-31T09:50:50.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049614,1706694650572,-1171.68,0.00038356,5,"2024-01-31T09:50:50.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049615,1706694650582,-500.0,0.00038356,5,"2024-01-31T09:50:50.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049616,1706694650591,-469.94003806,0.00038356,5,"2024-01-31T09:50:50.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049617,1706694650600,-1344.97,0.00038356,5,"2024-01-31T09:50:50.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049618,1706694650609,-627.97,0.00038356,5,"2024-01-31T09:50:50.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049619,1706694650619,-1574.66,0.00038356,5,"2024-01-31T09:50:50.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049620,1706694650629,-500.0,0.00038356,5,"2024-01-31T09:50:50.629",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049621,1706694650638,-500.0,0.00038356,5,"2024-01-31T09:50:50.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049622,1706694650647,-1680.53,0.00038356,5,"2024-01-31T09:50:50.647",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049623,1706694650657,-5421.11,0.00038356,5,"2024-01-31T09:50:50.657",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049624,1706694650666,-671.46,0.00038356,5,"2024-01-31T09:50:50.666",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049625,1706694650676,-500.0,0.00038356,5,"2024-01-31T09:50:50.676",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049626,1706694650685,-500.0,0.00038356,5,"2024-01-31T09:50:50.685",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049627,1706694650695,-607.45760955,0.00038356,5,"2024-01-31T09:50:50.695",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049628,1706694650705,-500.0,0.00038356,5,"2024-01-31T09:50:50.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049629,1706694650714,-1906.82,0.00038356,5,"2024-01-31T09:50:50.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049630,1706694650723,-539.0466698,0.00038356,5,"2024-01-31T09:50:50.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049631,1706694650733,-603.98789139,0.00038356,5,"2024-01-31T09:50:50.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049632,1706694650742,-539.51330086,0.00038356,5,"2024-01-31T09:50:50.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049633,1706694650752,-577.93740576,0.00038356,5,"2024-01-31T09:50:50.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049634,1706694650761,-500.0,0.00038356,5,"2024-01-31T09:50:50.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049635,1706694650770,-570.44,0.00038356,5,"2024-01-31T09:50:50.770",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049636,1706694650779,-636.47,0.00038356,5,"2024-01-31T09:50:50.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049637,1706694650789,-795.9,0.00038356,5,"2024-01-31T09:50:50.789",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049638,1706694650799,-2775.51,0.00038356,5,"2024-01-31T09:50:50.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049639,1706694650808,-500.0,0.00038356,5,"2024-01-31T09:50:50.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049640,1706694650818,-1259.66,0.00038356,5,"2024-01-31T09:50:50.818",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049641,1706694650827,-500.0,0.00038356,5,"2024-01-31T09:50:50.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049642,1706694650837,-500.0,0.00038356,5,"2024-01-31T09:50:50.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049643,1706694650846,-580.39316402,0.00038356,5,"2024-01-31T09:50:50.846",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049644,1706694650855,-1151.18,0.00038356,5,"2024-01-31T09:50:50.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049645,1706694650864,-500.0,0.00038356,5,"2024-01-31T09:50:50.864",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049646,1706694650873,-500.0,0.00038356,5,"2024-01-31T09:50:50.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049647,1706694650883,-500.0,0.00038356,5,"2024-01-31T09:50:50.883",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049648,1706694650892,-500.0,0.00038356,5,"2024-01-31T09:50:50.892",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049649,1706694650901,-564.87,0.00038356,5,"2024-01-31T09:50:50.901",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049650,1706694650911,-1296.01,0.00038356,5,"2024-01-31T09:50:50.911",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049651,1706694650921,-500.0,0.00038356,5,"2024-01-31T09:50:50.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049652,1706694650930,-1074.73,0.00038356,5,"2024-01-31T09:50:50.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049653,1706694650939,-2425.31,0.00038356,5,"2024-01-31T09:50:50.939",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049654,1706694650949,-3009.11,0.00038356,5,"2024-01-31T09:50:50.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049655,1706694650958,-500.0,0.00038356,5,"2024-01-31T09:50:50.958",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049656,1706694650967,-500.0,0.00038356,5,"2024-01-31T09:50:50.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049657,1706694650977,-500.0,0.00038356,2,"2024-01-31T09:50:50.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049658,1706694650988,-3095.04,0.00038356,5,"2024-01-31T09:50:50.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049659,1706694650997,-500.0,0.00038356,5,"2024-01-31T09:50:50.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049660,1706694651006,-500.0,0.00038356,5,"2024-01-31T09:50:51.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049661,1706694651015,-546.74127358,0.00038356,5,"2024-01-31T09:50:51.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049662,1706694651024,-579.50191848,0.00038356,5,"2024-01-31T09:50:51.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049663,1706694651033,-500.0,0.00038356,5,"2024-01-31T09:50:51.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049664,1706694651042,-500.0,0.00038356,5,"2024-01-31T09:50:51.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049665,1706694651055,-741.97,0.00038356,2,"2024-01-31T09:50:51.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049666,1706694651064,-500.0,0.00038356,5,"2024-01-31T09:50:51.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049667,1706694651074,-618.57,0.00038356,5,"2024-01-31T09:50:51.074",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049668,1706694651083,-500.0,0.00038356,5,"2024-01-31T09:50:51.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049669,1706694651093,-500.0,0.00038356,5,"2024-01-31T09:50:51.093",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049670,1706694651102,-500.0,0.00038356,5,"2024-01-31T09:50:51.102",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049671,1706694651111,-1533.89,0.00038356,5,"2024-01-31T09:50:51.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049672,1706694651121,-514.5127703,0.00038356,5,"2024-01-31T09:50:51.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049673,1706694651130,-621.35,0.00038356,5,"2024-01-31T09:50:51.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049674,1706694651139,-1562.28,0.00038356,5,"2024-01-31T09:50:51.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049675,1706694651148,-1131.88,0.00038356,5,"2024-01-31T09:50:51.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049676,1706694651158,-500.0,0.00038356,5,"2024-01-31T09:50:51.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049677,1706694651168,-500.0,0.00038356,5,"2024-01-31T09:50:51.168",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049678,1706694651177,-1000.0,0.00038356,2,"2024-01-31T09:50:51.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049679,1706694651187,-500.0,0.00038356,5,"2024-01-31T09:50:51.187",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049680,1706694651197,-500.0,0.00038356,5,"2024-01-31T09:50:51.197",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049681,1706694651207,-500.0,0.00038356,2,"2024-01-31T09:50:51.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049682,1706694651216,-2108.04,0.00038356,5,"2024-01-31T09:50:51.216",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049683,1706694651226,-500.0,0.00038356,5,"2024-01-31T09:50:51.226",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049684,1706694651235,-500.0,0.00038356,5,"2024-01-31T09:50:51.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049685,1706694651246,-3901.96,0.00038356,5,"2024-01-31T09:50:51.246",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049686,1706694651259,-1224.84,0.00038356,5,"2024-01-31T09:50:51.259",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049687,1706694651268,-1312.53,0.00038356,5,"2024-01-31T09:50:51.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049688,1706694651278,-542.16,0.00038356,5,"2024-01-31T09:50:51.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049689,1706694651287,-500.0,0.00038356,5,"2024-01-31T09:50:51.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049690,1706694651297,-500.0,0.00038356,5,"2024-01-31T09:50:51.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049691,1706694651307,-500.0,0.00038356,5,"2024-01-31T09:50:51.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049692,1706694651316,-500.0,0.00038356,2,"2024-01-31T09:50:51.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049693,1706694651325,-500.0,0.00038356,5,"2024-01-31T09:50:51.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049694,1706694651335,-195.85538138,0.0003837,20,"2024-01-31T09:50:51.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049695,1706694651345,-151.0131,0.00038448,11,"2024-01-31T09:50:51.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049696,1706694651354,-151.0131,0.00038548,11,"2024-01-31T09:50:51.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049697,1706694651364,-150.0,0.00038548,2,"2024-01-31T09:50:51.364",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049698,1706694651374,-485.65206005,0.00038548,2,"2024-01-31T09:50:51.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049699,1706694651383,-176.76,0.00038644,2,"2024-01-31T09:50:51.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049700,1706694651392,-151.0131,0.00038648,11,"2024-01-31T09:50:51.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049701,1706694651402,-1200.0,0.000387,14,"2024-01-31T09:50:51.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049702,1706694651411,-6857.22,0.000387,4,"2024-01-31T09:50:51.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049703,1706694651421,-200.0,0.00038733,120,"2024-01-31T09:50:51.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049704,1706694651430,-151.0131,0.00038748,11,"2024-01-31T09:50:51.430",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049705,1706694651440,-17558.16047558,0.000388,4,"2024-01-31T09:50:51.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049706,1706694651449,-1500.0,0.000388,14,"2024-01-31T09:50:51.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049707,1706694651606,-151.0131,0.00038848,11,"2024-01-31T09:50:51.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049708,1706694651615,-2216.02888235,0.0003888,2,"2024-01-31T09:50:51.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049709,1706694651625,-2216.02888228,0.0003888,2,"2024-01-31T09:50:51.625",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049710,1706694651634,-2216.02888228,0.0003888,2,"2024-01-31T09:50:51.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049711,1706694651643,-2216.02888228,0.0003888,2,"2024-01-31T09:50:51.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049712,1706694651652,-2216.02888228,0.0003888,2,"2024-01-31T09:50:51.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049713,1706694651661,-2216.02888228,0.0003888,2,"2024-01-31T09:50:51.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049714,1706694651671,-500.0,0.00038893,5,"2024-01-31T09:50:51.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049715,1706694651680,-1000.0,0.000389,2,"2024-01-31T09:50:51.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049716,1706694651690,-500.0,0.000389,7,"2024-01-31T09:50:51.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049717,1706694651699,-300.0,0.000389,14,"2024-01-31T09:50:51.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049718,1706694651709,-500.0,0.00038903,5,"2024-01-31T09:50:51.709",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049719,1706694651717,-500.0,0.00038903,5,"2024-01-31T09:50:51.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049720,1706694651727,-189.99357005,0.00038903,2,"2024-01-31T09:50:51.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049721,1706694651736,-256.70602712,0.00038903,2,"2024-01-31T09:50:51.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049722,1706694651745,-20970.90417212,0.00038904,2,"2024-01-31T09:50:51.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049723,1706694651754,-500.0,0.00038904,5,"2024-01-31T09:50:51.754",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049724,1706694651764,-540.19139979,0.00038904,5,"2024-01-31T09:50:51.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049725,1706694651773,-315.0573742,0.00038904,5,"2024-01-31T09:50:51.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049726,1706694651782,-500.0,0.00038904,5,"2024-01-31T09:50:51.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049727,1706694651791,-500.0,0.00038904,5,"2024-01-31T09:50:51.791",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049728,1706694651801,-500.0,0.00038904,5,"2024-01-31T09:50:51.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049729,1706694651810,-530.16868822,0.00038904,5,"2024-01-31T09:50:51.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049730,1706694651819,-500.0,0.00038904,5,"2024-01-31T09:50:51.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049731,1706694651827,-520.02380661,0.00038904,5,"2024-01-31T09:50:51.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049732,1706694651837,-500.0,0.00038904,5,"2024-01-31T09:50:51.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049733,1706694651846,-500.0,0.00038904,5,"2024-01-31T09:50:51.846",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049734,1706694651855,-500.0,0.00038904,5,"2024-01-31T09:50:51.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049735,1706694651864,-603.31498123,0.00038904,5,"2024-01-31T09:50:51.864",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049736,1706694651873,-500.0,0.00038904,5,"2024-01-31T09:50:51.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049737,1706694651881,-535.60005953,0.00038904,5,"2024-01-31T09:50:51.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049738,1706694651890,-500.0,0.00038904,5,"2024-01-31T09:50:51.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049739,1706694651899,-163.43554111,0.00038904,5,"2024-01-31T09:50:51.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049740,1706694651908,-500.0,0.00038904,5,"2024-01-31T09:50:51.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049741,1706694651917,-954.59,0.00038904,5,"2024-01-31T09:50:51.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049742,1706694651926,-614.95,0.00038904,5,"2024-01-31T09:50:51.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049743,1706694651936,-571.74315301,0.00038904,5,"2024-01-31T09:50:51.936",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049744,1706694651945,-500.0,0.00038904,5,"2024-01-31T09:50:51.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049745,1706694651954,-500.0,0.00038904,5,"2024-01-31T09:50:51.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049746,1706694651965,-500.0,0.00038904,5,"2024-01-31T09:50:51.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049747,1706694651975,-500.0,0.00038904,5,"2024-01-31T09:50:51.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049748,1706694651986,-500.0,0.00038904,5,"2024-01-31T09:50:51.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049749,1706694651995,-505.17855631,0.00038904,5,"2024-01-31T09:50:51.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049750,1706694652007,-596.46088029,0.00038904,5,"2024-01-31T09:50:52.007",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049751,1706694652017,-500.0,0.00038904,5,"2024-01-31T09:50:52.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049752,1706694652026,-500.0,0.00038904,5,"2024-01-31T09:50:52.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049753,1706694652035,-556.03528365,0.00038904,2,"2024-01-31T09:50:52.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049754,1706694652046,-337.38501958,0.00038904,5,"2024-01-31T09:50:52.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049755,1706694652056,-416.76766262,0.00038904,2,"2024-01-31T09:50:52.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049756,1706694652065,-166.02299671,0.00038904,5,"2024-01-31T09:50:52.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049757,1706694652075,-500.0,0.00038904,5,"2024-01-31T09:50:52.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049758,1706694652084,-523.05,0.00038904,5,"2024-01-31T09:50:52.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049759,1706694652092,-500.0,0.00038904,5,"2024-01-31T09:50:52.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049760,1706694652101,-500.0,0.00038904,5,"2024-01-31T09:50:52.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049761,1706694652110,-500.0,0.00038904,5,"2024-01-31T09:50:52.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049762,1706694652119,-708.95,0.00038904,5,"2024-01-31T09:50:52.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049763,1706694652129,-1406.6,0.00038904,5,"2024-01-31T09:50:52.129",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049764,1706694652138,-500.0,0.00038904,5,"2024-01-31T09:50:52.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049765,1706694652147,-500.0,0.00038904,5,"2024-01-31T09:50:52.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049766,1706694652156,-500.0,0.00038904,5,"2024-01-31T09:50:52.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049767,1706694652166,-500.0,0.00038904,5,"2024-01-31T09:50:52.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049768,1706694652175,-500.0,0.00038904,5,"2024-01-31T09:50:52.175",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049769,1706694652184,-500.0,0.00038904,5,"2024-01-31T09:50:52.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049770,1706694652194,-500.0,0.00038904,5,"2024-01-31T09:50:52.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049771,1706694652203,-500.0,0.00038904,5,"2024-01-31T09:50:52.203",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049772,1706694652213,-500.0,0.00038904,5,"2024-01-31T09:50:52.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049773,1706694652222,-500.0,0.00038904,5,"2024-01-31T09:50:52.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049774,1706694652232,-500.0,0.00038904,5,"2024-01-31T09:50:52.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049775,1706694652241,-500.0,0.00038904,5,"2024-01-31T09:50:52.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049776,1706694652257,-525.50362144,0.00038904,5,"2024-01-31T09:50:52.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049777,1706694652266,-500.0,0.00038904,5,"2024-01-31T09:50:52.266",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049778,1706694652276,-597.43174125,0.00038904,5,"2024-01-31T09:50:52.276",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049779,1706694652285,-612.53,0.00038904,5,"2024-01-31T09:50:52.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049780,1706694652295,-594.59343196,0.00038904,5,"2024-01-31T09:50:52.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049781,1706694652304,-500.0,0.00038904,5,"2024-01-31T09:50:52.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049782,1706694652314,-204.29202016,0.00038904,2,"2024-01-31T09:50:52.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049783,1706694652323,-500.0,0.00038904,5,"2024-01-31T09:50:52.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049784,1706694652334,-500.0,0.00038904,5,"2024-01-31T09:50:52.334",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049785,1706694652343,-500.0,0.00038904,5,"2024-01-31T09:50:52.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049786,1706694652353,-500.0,0.00038904,5,"2024-01-31T09:50:52.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049787,1706694652366,-500.0,0.00038904,5,"2024-01-31T09:50:52.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049788,1706694652375,-500.0,0.00038904,5,"2024-01-31T09:50:52.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049789,1706694652385,-500.0,0.00038904,5,"2024-01-31T09:50:52.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049790,1706694652394,-481.41826723,0.00038904,2,"2024-01-31T09:50:52.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049791,1706694652403,-500.0,0.00038904,5,"2024-01-31T09:50:52.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049792,1706694652413,-545.03611025,0.00038904,5,"2024-01-31T09:50:52.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049793,1706694652423,-919.19,0.00038904,5,"2024-01-31T09:50:52.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049794,1706694652432,-500.0,0.00038904,5,"2024-01-31T09:50:52.432",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049795,1706694652441,-500.0,0.00038904,2,"2024-01-31T09:50:52.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049796,1706694652450,-156.48310645,0.00038904,5,"2024-01-31T09:50:52.450",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049797,1706694652462,-1099.01,0.00038904,7,"2024-01-31T09:50:52.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049798,1706694652471,-988.7,0.00038904,5,"2024-01-31T09:50:52.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049799,1706694652482,-500.0,0.00038904,5,"2024-01-31T09:50:52.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049800,1706694652491,-500.0,0.00038904,5,"2024-01-31T09:50:52.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049801,1706694652503,-500.0,0.00038904,5,"2024-01-31T09:50:52.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049802,1706694652513,-340.29619062,0.00038904,2,"2024-01-31T09:50:52.513",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049803,1706694652522,-500.35,0.00038904,2,"2024-01-31T09:50:52.522",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049804,1706694652532,-499.47741185,0.00038904,2,"2024-01-31T09:50:52.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049805,1706694652541,-383.7789162,0.00038904,2,"2024-01-31T09:50:52.541",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049806,1706694652552,-500.0,0.00038904,5,"2024-01-31T09:50:52.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049807,1706694652562,-500.0,0.00038904,5,"2024-01-31T09:50:52.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049808,1706694652572,-500.0,0.00038904,5,"2024-01-31T09:50:52.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049809,1706694652581,-721.58,0.00038904,5,"2024-01-31T09:50:52.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049810,1706694652591,-632.73479084,0.00038904,5,"2024-01-31T09:50:52.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049811,1706694652600,-500.0,0.00038904,5,"2024-01-31T09:50:52.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049812,1706694652610,-500.0,0.00038904,5,"2024-01-31T09:50:52.610",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049813,1706694652619,-500.0,0.00038904,5,"2024-01-31T09:50:52.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049814,1706694652630,-500.0,0.00038904,5,"2024-01-31T09:50:52.630",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049815,1706694652640,-281.34167432,0.00038904,5,"2024-01-31T09:50:52.640",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049816,1706694652651,-230.97956721,0.00038904,5,"2024-01-31T09:50:52.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049817,1706694652661,-1042.81,0.00038904,5,"2024-01-31T09:50:52.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049818,1706694652670,-500.0,0.00038904,5,"2024-01-31T09:50:52.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049819,1706694652680,-540.17,0.00038904,5,"2024-01-31T09:50:52.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049820,1706694652689,-500.0,0.00038904,5,"2024-01-31T09:50:52.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049821,1706694652699,-558.22223621,0.00038904,5,"2024-01-31T09:50:52.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049822,1706694652708,-500.0,0.00038904,5,"2024-01-31T09:50:52.708",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049823,1706694652717,-500.0,0.00038904,5,"2024-01-31T09:50:52.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049824,1706694652726,-500.0,0.00038904,5,"2024-01-31T09:50:52.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049825,1706694652735,-633.84709136,0.00038904,5,"2024-01-31T09:50:52.735",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049826,1706694652744,-500.0,0.00038904,5,"2024-01-31T09:50:52.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049827,1706694652755,-500.0,0.00038904,5,"2024-01-31T09:50:52.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049828,1706694652764,-500.0,0.00038904,5,"2024-01-31T09:50:52.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049829,1706694652774,-500.0,0.00038904,5,"2024-01-31T09:50:52.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049830,1706694652784,-500.0,0.00038904,2,"2024-01-31T09:50:52.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049831,1706694652794,-180.20584397,0.00038904,5,"2024-01-31T09:50:52.794",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049832,1706694652803,-500.0,0.00038904,5,"2024-01-31T09:50:52.803",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049833,1706694652814,-500.0,0.00038904,5,"2024-01-31T09:50:52.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049834,1706694652823,-565.28622959,0.00038904,5,"2024-01-31T09:50:52.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049835,1706694652832,-500.0,0.00038904,5,"2024-01-31T09:50:52.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049836,1706694652843,-497.81038,0.00038904,2,"2024-01-31T09:50:52.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049837,1706694652854,-500.0,0.00038904,2,"2024-01-31T09:50:52.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049838,1706694652863,-577.86,0.00038904,5,"2024-01-31T09:50:52.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049839,1706694652873,-500.0,0.00038904,5,"2024-01-31T09:50:52.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049840,1706694652883,-500.0,0.00038904,5,"2024-01-31T09:50:52.883",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049841,1706694652892,-500.0,0.00038904,5,"2024-01-31T09:50:52.892",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049842,1706694652904,-500.0,0.00038904,5,"2024-01-31T09:50:52.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049843,1706694652915,-500.0,0.00038904,5,"2024-01-31T09:50:52.915",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049844,1706694652926,-500.0,0.00038904,5,"2024-01-31T09:50:52.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049845,1706694652935,-500.0,0.00038904,5,"2024-01-31T09:50:52.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049846,1706694652944,-696.00319361,0.00038904,2,"2024-01-31T09:50:52.944",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049847,1706694652955,-792.53,0.00038904,5,"2024-01-31T09:50:52.955",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049848,1706694652965,-500.0,0.00038904,5,"2024-01-31T09:50:52.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049849,1706694652974,-500.0,0.00038904,5,"2024-01-31T09:50:52.974",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049850,1706694652983,-571.78042996,0.00038904,5,"2024-01-31T09:50:52.983",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049851,1706694652996,-306.59251697,0.00038904,5,"2024-01-31T09:50:52.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049852,1706694653008,-583.71,0.00038904,5,"2024-01-31T09:50:53.008",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049853,1706694653018,-500.0,0.00038904,5,"2024-01-31T09:50:53.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049854,1706694653028,-604.76286411,0.00038904,5,"2024-01-31T09:50:53.028",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049855,1706694653038,-500.0,0.00038904,5,"2024-01-31T09:50:53.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049856,1706694653047,-500.0,0.00038904,5,"2024-01-31T09:50:53.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049857,1706694653057,-603.42,0.00038904,5,"2024-01-31T09:50:53.057",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049858,1706694653066,-500.0,0.00038904,5,"2024-01-31T09:50:53.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049859,1706694653077,-583.15769008,0.00038904,5,"2024-01-31T09:50:53.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049860,1706694653087,-500.0,0.00038904,5,"2024-01-31T09:50:53.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049861,1706694653097,-569.98802999,0.00038904,5,"2024-01-31T09:50:53.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049862,1706694653107,-500.0,0.00038904,5,"2024-01-31T09:50:53.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049863,1706694653117,-500.0,0.00038904,5,"2024-01-31T09:50:53.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049864,1706694653128,-500.0,0.00038904,5,"2024-01-31T09:50:53.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049865,1706694653138,-383.0108507,0.00038904,5,"2024-01-31T09:50:53.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049866,1706694653147,-500.0,0.00038904,5,"2024-01-31T09:50:53.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049867,1706694653157,-500.0,0.00038904,5,"2024-01-31T09:50:53.157",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049868,1706694653167,-1000.0,0.00038904,7,"2024-01-31T09:50:53.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049869,1706694653177,-500.0,0.00038904,10,"2024-01-31T09:50:53.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049870,1706694653188,-500.0,0.00038904,5,"2024-01-31T09:50:53.188",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049871,1706694653198,-500.0,0.00038904,5,"2024-01-31T09:50:53.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049872,1706694653209,-500.0,0.00038904,5,"2024-01-31T09:50:53.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049873,1706694653220,-535.27204756,0.00038904,5,"2024-01-31T09:50:53.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049874,1706694653231,-641.84,0.00038904,5,"2024-01-31T09:50:53.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049875,1706694653240,-772.86,0.00038904,5,"2024-01-31T09:50:53.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049876,1706694653253,-500.0,0.00038904,5,"2024-01-31T09:50:53.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049877,1706694653265,-582.43797925,0.00038904,5,"2024-01-31T09:50:53.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049878,1706694653275,-942.86,0.00038904,5,"2024-01-31T09:50:53.275",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049879,1706694653286,-500.0,0.00038904,5,"2024-01-31T09:50:53.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049880,1706694653296,-500.0,0.00038904,5,"2024-01-31T09:50:53.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049881,1706694653307,-500.0,0.00038904,5,"2024-01-31T09:50:53.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049882,1706694653317,-591.92591511,0.00038904,5,"2024-01-31T09:50:53.317",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049883,1706694653327,-1247.5,0.00038904,5,"2024-01-31T09:50:53.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049884,1706694653336,-500.0,0.00038904,5,"2024-01-31T09:50:53.336",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049885,1706694653345,-500.0,0.00038904,5,"2024-01-31T09:50:53.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049886,1706694653354,-500.0,0.00038904,5,"2024-01-31T09:50:53.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049887,1706694653363,-1000.0,0.00038904,7,"2024-01-31T09:50:53.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049888,1706694653372,-500.0,0.00038904,5,"2024-01-31T09:50:53.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049889,1706694653382,-554.63030607,0.00038904,5,"2024-01-31T09:50:53.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049890,1706694653391,-500.0,0.00038904,5,"2024-01-31T09:50:53.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049891,1706694653401,-500.0,0.00038904,5,"2024-01-31T09:50:53.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049892,1706694653410,-500.0,0.00038904,5,"2024-01-31T09:50:53.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049893,1706694653419,-500.0,0.00038904,5,"2024-01-31T09:50:53.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049894,1706694653428,-500.0,0.00038904,5,"2024-01-31T09:50:53.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049895,1706694653438,-500.0,0.00038904,5,"2024-01-31T09:50:53.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049896,1706694653447,-500.0,0.00038904,5,"2024-01-31T09:50:53.447",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049897,1706694653456,-500.0,0.00038904,5,"2024-01-31T09:50:53.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049898,1706694653465,-500.0,0.00038904,5,"2024-01-31T09:50:53.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049899,1706694653474,-500.0,0.00038904,5,"2024-01-31T09:50:53.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049900,1706694653483,-500.0,0.00038904,5,"2024-01-31T09:50:53.483",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049901,1706694653492,-573.31,0.00038904,5,"2024-01-31T09:50:53.492",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049902,1706694653501,-403.83789845,0.00038904,5,"2024-01-31T09:50:53.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049903,1706694653511,-500.0,0.00038904,5,"2024-01-31T09:50:53.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049904,1706694653520,-886.57,0.00038904,5,"2024-01-31T09:50:53.520",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049905,1706694653530,-500.0,0.00038904,5,"2024-01-31T09:50:53.530",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049906,1706694653539,-203.2171788,0.00038904,5,"2024-01-31T09:50:53.539",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049907,1706694653548,-500.0,0.00038904,5,"2024-01-31T09:50:53.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049908,1706694653558,-618.95785222,0.00038904,5,"2024-01-31T09:50:53.558",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049909,1706694653568,-592.37705764,0.00038904,5,"2024-01-31T09:50:53.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049910,1706694653577,-802.81,0.00038904,5,"2024-01-31T09:50:53.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049911,1706694653586,-265.54679519,0.00038904,5,"2024-01-31T09:50:53.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049912,1706694653595,-150.0,0.00038904,5,"2024-01-31T09:50:53.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049913,1706694653605,-532.96072774,0.00038904,5,"2024-01-31T09:50:53.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049914,1706694653614,-500.0,0.00038904,5,"2024-01-31T09:50:53.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049915,1706694653624,-500.0,0.00038904,5,"2024-01-31T09:50:53.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049916,1706694653633,-580.02,0.00038904,5,"2024-01-31T09:50:53.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049917,1706694653642,-500.0,0.00038904,5,"2024-01-31T09:50:53.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049918,1706694653651,-623.81308626,0.00038904,5,"2024-01-31T09:50:53.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049919,1706694653659,-500.0,0.00038904,5,"2024-01-31T09:50:53.659",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049920,1706694653669,-500.0,0.00038904,5,"2024-01-31T09:50:53.669",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049921,1706694653678,-500.0,0.00038904,5,"2024-01-31T09:50:53.678",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049922,1706694653687,-213.21941715,0.00038904,5,"2024-01-31T09:50:53.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049923,1706694653696,-301.45704444,0.00038904,5,"2024-01-31T09:50:53.696",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049924,1706694653705,-769.97,0.00038904,5,"2024-01-31T09:50:53.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049925,1706694653715,-500.0,0.00038904,5,"2024-01-31T09:50:53.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049926,1706694653725,-991.05,0.00038904,2,"2024-01-31T09:50:53.725",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049927,1706694653734,-829.21,0.00038904,5,"2024-01-31T09:50:53.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049928,1706694653743,-500.0,0.00038904,5,"2024-01-31T09:50:53.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049929,1706694653875,-637.92418917,0.00038904,5,"2024-01-31T09:50:53.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049930,1706694653884,-1772.16,0.00038904,5,"2024-01-31T09:50:53.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049931,1706694653894,-500.0,0.00038904,5,"2024-01-31T09:50:53.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049932,1706694653902,-500.0,0.00038904,5,"2024-01-31T09:50:53.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049933,1706694653911,-500.0,0.00038904,5,"2024-01-31T09:50:53.911",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049934,1706694653921,-640.95245965,0.00038904,5,"2024-01-31T09:50:53.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049935,1706694653930,-500.0,0.00038904,5,"2024-01-31T09:50:53.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049936,1706694653939,-500.0,0.00038904,5,"2024-01-31T09:50:53.939",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049937,1706694653948,-500.0,0.00038904,5,"2024-01-31T09:50:53.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049938,1706694653957,-156.66755942,0.00038904,5,"2024-01-31T09:50:53.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049939,1706694653966,-601.64145312,0.00038904,5,"2024-01-31T09:50:53.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049940,1706694653975,-500.0,0.00038904,5,"2024-01-31T09:50:53.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049941,1706694653985,-418.3759593,0.00038904,5,"2024-01-31T09:50:53.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049942,1706694653994,-610.13522606,0.00038904,5,"2024-01-31T09:50:53.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049943,1706694654003,-601.55104523,0.00038904,5,"2024-01-31T09:50:54.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049944,1706694654012,-500.0,0.00038904,5,"2024-01-31T09:50:54.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049945,1706694654021,-500.0,0.00038904,5,"2024-01-31T09:50:54.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049946,1706694654030,-500.0,0.00038904,5,"2024-01-31T09:50:54.030",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049947,1706694654039,-500.0,0.00038904,5,"2024-01-31T09:50:54.039",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049948,1706694654048,-562.44989206,0.00038904,14,"2024-01-31T09:50:54.048",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049949,1706694654058,-500.0,0.00038904,5,"2024-01-31T09:50:54.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049950,1706694654068,-500.0,0.00038904,5,"2024-01-31T09:50:54.068",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049951,1706694654079,-494.78922274,0.00038904,5,"2024-01-31T09:50:54.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049952,1706694654089,-551.9,0.00038904,5,"2024-01-31T09:50:54.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049953,1706694654098,-369.66844039,0.00038904,5,"2024-01-31T09:50:54.098",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049954,1706694654108,-207.85410101,0.00038904,5,"2024-01-31T09:50:54.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049955,1706694654117,-500.0,0.00038904,5,"2024-01-31T09:50:54.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049956,1706694654127,-636.91564866,0.00038904,5,"2024-01-31T09:50:54.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049957,1706694654136,-500.0,0.00038904,5,"2024-01-31T09:50:54.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049958,1706694654147,-576.97,0.00038904,5,"2024-01-31T09:50:54.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049959,1706694654156,-500.0,0.00038904,5,"2024-01-31T09:50:54.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049960,1706694654167,-500.0,0.00038904,5,"2024-01-31T09:50:54.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049961,1706694654176,-500.0,0.00038904,5,"2024-01-31T09:50:54.176",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049962,1706694654187,-500.0,0.00038904,5,"2024-01-31T09:50:54.187",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049963,1706694654197,-500.0,0.00038904,5,"2024-01-31T09:50:54.197",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049964,1706694654206,-500.0,0.00038904,5,"2024-01-31T09:50:54.206",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049965,1706694654215,-500.0,0.00038904,5,"2024-01-31T09:50:54.215",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049966,1706694654225,-500.0,0.00038904,5,"2024-01-31T09:50:54.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049967,1706694654235,-742.58,0.00038904,5,"2024-01-31T09:50:54.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049968,1706694654246,-500.0,0.00038904,5,"2024-01-31T09:50:54.246",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049969,1706694654256,-593.47889405,0.00038904,5,"2024-01-31T09:50:54.256",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049970,1706694654267,-500.0,0.00038904,5,"2024-01-31T09:50:54.267",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049971,1706694654277,-576.37236837,0.00038904,5,"2024-01-31T09:50:54.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049972,1706694654286,-500.0,0.00038904,5,"2024-01-31T09:50:54.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049973,1706694654296,-500.0,0.00038904,5,"2024-01-31T09:50:54.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049974,1706694654306,-500.0,0.00038904,5,"2024-01-31T09:50:54.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049975,1706694654316,-500.0,0.00038904,5,"2024-01-31T09:50:54.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049976,1706694654326,-500.0,0.00038904,5,"2024-01-31T09:50:54.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049977,1706694654338,-500.0,0.00038904,5,"2024-01-31T09:50:54.338",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049978,1706694654347,-500.0,0.00038904,5,"2024-01-31T09:50:54.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049979,1706694654357,-303.71538986,0.00038904,5,"2024-01-31T09:50:54.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049980,1706694654367,-500.0,0.00038904,5,"2024-01-31T09:50:54.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049981,1706694654376,-193.22488508,0.00038904,5,"2024-01-31T09:50:54.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049982,1706694654386,-500.0,0.00038904,5,"2024-01-31T09:50:54.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049983,1706694654395,-500.0,0.00038904,5,"2024-01-31T09:50:54.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049984,1706694654405,-500.0,0.00038904,5,"2024-01-31T09:50:54.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049985,1706694654414,-866.57,0.00038904,5,"2024-01-31T09:50:54.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049986,1706694654425,-500.0,0.00038904,5,"2024-01-31T09:50:54.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049987,1706694654434,-958.12,0.00038904,5,"2024-01-31T09:50:54.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049988,1706694654443,-500.0,0.00038904,5,"2024-01-31T09:50:54.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049989,1706694654453,-500.0,0.00038904,5,"2024-01-31T09:50:54.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049990,1706694654463,-500.0,0.00038904,5,"2024-01-31T09:50:54.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049991,1706694654473,-500.0,0.00038904,5,"2024-01-31T09:50:54.473",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049992,1706694654482,-2301.48,0.00038904,5,"2024-01-31T09:50:54.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049993,1706694654492,-500.0,0.00038904,5,"2024-01-31T09:50:54.492",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049994,1706694654501,-714.51,0.00038904,5,"2024-01-31T09:50:54.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049995,1706694654511,-717.95,0.00038904,5,"2024-01-31T09:50:54.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049996,1706694654519,-528.8,0.00038904,5,"2024-01-31T09:50:54.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049997,1706694654529,-521.16660117,0.00038904,5,"2024-01-31T09:50:54.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049998,1706694654538,-500.0,0.00038904,5,"2024-01-31T09:50:54.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313049999,1706694654548,-650.16,0.00038904,5,"2024-01-31T09:50:54.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050000,1706694654557,-556.87664586,0.00038904,5,"2024-01-31T09:50:54.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050001,1706694654567,-424.76652614,0.00038904,5,"2024-01-31T09:50:54.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050002,1706694654577,-500.0,0.00038904,5,"2024-01-31T09:50:54.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050003,1706694654587,-568.5066555,0.00038904,5,"2024-01-31T09:50:54.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050004,1706694654597,-500.0,0.00038904,5,"2024-01-31T09:50:54.597",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050005,1706694654606,-500.0,0.00038904,5,"2024-01-31T09:50:54.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050006,1706694654617,-769.18,0.00038904,5,"2024-01-31T09:50:54.617",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050007,1706694654627,-2602.84,0.00038904,5,"2024-01-31T09:50:54.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050008,1706694654638,-559.99459356,0.00038904,5,"2024-01-31T09:50:54.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050009,1706694654648,-606.34918613,0.00038904,5,"2024-01-31T09:50:54.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050010,1706694654658,-516.61456551,0.00038904,5,"2024-01-31T09:50:54.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050011,1706694654668,-500.0,0.00038904,5,"2024-01-31T09:50:54.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050012,1706694654677,-531.38845883,0.00038904,5,"2024-01-31T09:50:54.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050013,1706694654687,-500.0,0.00038904,5,"2024-01-31T09:50:54.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050014,1706694654697,-500.0,0.00038904,5,"2024-01-31T09:50:54.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050015,1706694654707,-861.22,0.00038904,2,"2024-01-31T09:50:54.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050016,1706694654716,-1102.08,0.00038904,5,"2024-01-31T09:50:54.716",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050017,1706694654726,-500.0,0.00038904,5,"2024-01-31T09:50:54.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050018,1706694654735,-500.0,0.00038904,5,"2024-01-31T09:50:54.735",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050019,1706694654745,-500.0,0.00038904,5,"2024-01-31T09:50:54.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050020,1706694654755,-500.0,0.00038904,5,"2024-01-31T09:50:54.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050021,1706694654764,-616.39924428,0.00038904,5,"2024-01-31T09:50:54.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050022,1706694654774,-500.0,0.00038904,5,"2024-01-31T09:50:54.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050023,1706694654783,-500.0,0.00038904,5,"2024-01-31T09:50:54.783",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050024,1706694654793,-1000.0,0.00038904,31,"2024-01-31T09:50:54.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050025,1706694654803,-500.0,0.00038904,5,"2024-01-31T09:50:54.803",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050026,1706694654813,-500.0,0.00038904,5,"2024-01-31T09:50:54.813",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050027,1706694654823,-500.0,0.00038904,5,"2024-01-31T09:50:54.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050028,1706694654832,-849.42,0.00038904,5,"2024-01-31T09:50:54.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050029,1706694654842,-641.5217335,0.00038904,5,"2024-01-31T09:50:54.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050030,1706694654852,-2265.45,0.00038904,5,"2024-01-31T09:50:54.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050031,1706694654862,-500.0,0.00038904,5,"2024-01-31T09:50:54.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050032,1706694654871,-500.0,0.00038904,5,"2024-01-31T09:50:54.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050033,1706694654881,-2673.5,0.00038904,5,"2024-01-31T09:50:54.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050034,1706694654891,-787.88,0.00038904,5,"2024-01-31T09:50:54.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050035,1706694654901,-500.0,0.00038904,5,"2024-01-31T09:50:54.901",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050036,1706694654910,-522.8150076,0.00038904,5,"2024-01-31T09:50:54.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050037,1706694654920,-500.0,0.00038904,5,"2024-01-31T09:50:54.920",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050038,1706694654930,-500.0,0.00038904,5,"2024-01-31T09:50:54.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050039,1706694654940,-748.94,0.00038904,5,"2024-01-31T09:50:54.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050040,1706694654949,-1979.4,0.00038904,5,"2024-01-31T09:50:54.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050041,1706694654959,-500.0,0.00038904,5,"2024-01-31T09:50:54.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050042,1706694654968,-500.0,0.00038904,5,"2024-01-31T09:50:54.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050043,1706694654977,-584.22,0.00038904,5,"2024-01-31T09:50:54.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050044,1706694654995,-500.0,0.00038904,5,"2024-01-31T09:50:54.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050045,1706694655007,-1000.0,0.00038904,120,"2024-01-31T09:50:55.007",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050046,1706694655016,-500.0,0.00038904,5,"2024-01-31T09:50:55.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050047,1706694655026,-500.0,0.00038904,5,"2024-01-31T09:50:55.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050048,1706694655036,-787.6,0.00038904,5,"2024-01-31T09:50:55.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050049,1706694655045,-500.0,0.00038904,5,"2024-01-31T09:50:55.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050050,1706694655055,-500.0,0.00038904,5,"2024-01-31T09:50:55.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050051,1706694655065,-155.35599937,0.00038904,5,"2024-01-31T09:50:55.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050052,1706694655077,-500.0,0.00038904,5,"2024-01-31T09:50:55.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050053,1706694655086,-518.6848313,0.00038904,5,"2024-01-31T09:50:55.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050054,1706694655097,-500.0,0.00038904,5,"2024-01-31T09:50:55.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050055,1706694655106,-1502.45,0.00038904,5,"2024-01-31T09:50:55.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050056,1706694655116,-6992.13,0.00038904,5,"2024-01-31T09:50:55.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050057,1706694655126,-500.0,0.00038904,5,"2024-01-31T09:50:55.126",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050058,1706694655136,-500.0,0.00038904,5,"2024-01-31T09:50:55.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050059,1706694655145,-843.12,0.00038904,5,"2024-01-31T09:50:55.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050060,1706694655155,-151.82014269,0.00038904,5,"2024-01-31T09:50:55.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050061,1706694655165,-500.0,0.00038904,5,"2024-01-31T09:50:55.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050062,1706694655174,-637.93266349,0.00038904,5,"2024-01-31T09:50:55.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050063,1706694655183,-500.0,0.00038904,5,"2024-01-31T09:50:55.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050064,1706694655193,-454.32411809,0.00038904,5,"2024-01-31T09:50:55.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050065,1706694655202,-500.0,0.00038904,5,"2024-01-31T09:50:55.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050066,1706694655211,-1311.02,0.00038904,5,"2024-01-31T09:50:55.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050067,1706694655221,-500.0,0.00038904,5,"2024-01-31T09:50:55.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050068,1706694655231,-500.0,0.00038904,5,"2024-01-31T09:50:55.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050069,1706694655240,-1333.35,0.00038904,5,"2024-01-31T09:50:55.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050070,1706694655250,-978.74,0.00038904,5,"2024-01-31T09:50:55.250",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050071,1706694655263,-500.0,0.00038904,5,"2024-01-31T09:50:55.263",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050072,1706694655272,-559.12,0.00038904,5,"2024-01-31T09:50:55.272",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050073,1706694655282,-1639.35,0.00038904,2,"2024-01-31T09:50:55.282",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050074,1706694655291,-3627.45,0.00038904,5,"2024-01-31T09:50:55.291",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050075,1706694655300,-500.0,0.00038904,5,"2024-01-31T09:50:55.300",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050076,1706694655309,-151.83457034,0.00038904,5,"2024-01-31T09:50:55.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050077,1706694655318,-923.07,0.00038904,5,"2024-01-31T09:50:55.318",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050078,1706694655327,-181.461313,0.00038904,5,"2024-01-31T09:50:55.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050079,1706694655339,-527.14608829,0.00038904,5,"2024-01-31T09:50:55.339",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050080,1706694655349,-581.32,0.00038904,5,"2024-01-31T09:50:55.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050081,1706694655358,-500.0,0.00038904,5,"2024-01-31T09:50:55.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050082,1706694655368,-2637.97,0.00038904,5,"2024-01-31T09:50:55.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050083,1706694655377,-500.0,0.00038904,5,"2024-01-31T09:50:55.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050084,1706694655387,-550.71,0.00038904,5,"2024-01-31T09:50:55.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050085,1706694655396,-542.37908262,0.00038904,5,"2024-01-31T09:50:55.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050086,1706694655406,-2102.91,0.00038904,5,"2024-01-31T09:50:55.406",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050087,1706694655415,-219.29433642,0.00038904,5,"2024-01-31T09:50:55.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050088,1706694655425,-435.08996272,0.00038904,5,"2024-01-31T09:50:55.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050089,1706694655434,-3266.12,0.00038904,5,"2024-01-31T09:50:55.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050090,1706694655443,-171.37222605,0.00038904,5,"2024-01-31T09:50:55.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050091,1706694655452,-604.1192789,0.00038904,5,"2024-01-31T09:50:55.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050092,1706694655462,-500.0,0.00038904,5,"2024-01-31T09:50:55.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050093,1706694655472,-638.88900555,0.00038904,5,"2024-01-31T09:50:55.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050094,1706694655481,-833.84,0.00038904,5,"2024-01-31T09:50:55.481",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050095,1706694655490,-2975.79,0.00038904,5,"2024-01-31T09:50:55.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050096,1706694655499,-500.0,0.00038904,5,"2024-01-31T09:50:55.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050097,1706694655509,-1721.76,0.00038904,5,"2024-01-31T09:50:55.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050098,1706694655519,-560.49471877,0.00038904,5,"2024-01-31T09:50:55.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050099,1706694655529,-3438.52,0.00038904,5,"2024-01-31T09:50:55.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050100,1706694655538,-500.0,0.00038904,5,"2024-01-31T09:50:55.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050101,1706694655548,-506.57708935,0.00038904,5,"2024-01-31T09:50:55.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050102,1706694655557,-500.0,0.00038904,5,"2024-01-31T09:50:55.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050103,1706694655567,-6564.97,0.00038904,5,"2024-01-31T09:50:55.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050104,1706694655576,-500.0,0.00038904,5,"2024-01-31T09:50:55.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050105,1706694655586,-1077.78,0.00038904,5,"2024-01-31T09:50:55.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050106,1706694655595,-500.0,0.00038904,5,"2024-01-31T09:50:55.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050107,1706694655604,-500.0,0.00038904,5,"2024-01-31T09:50:55.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050108,1706694655614,-500.0,0.00038904,5,"2024-01-31T09:50:55.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050109,1706694655623,-583.15203353,0.00038904,5,"2024-01-31T09:50:55.623",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050110,1706694655633,-643.739762,0.00038904,5,"2024-01-31T09:50:55.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050111,1706694655643,-3801.39,0.00038904,5,"2024-01-31T09:50:55.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050112,1706694655652,-500.0,0.00038904,5,"2024-01-31T09:50:55.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050113,1706694655662,-341.42036598,0.00038904,5,"2024-01-31T09:50:55.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050114,1706694655671,-327.65966844,0.00038904,5,"2024-01-31T09:50:55.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050115,1706694655681,-500.0,0.00038904,5,"2024-01-31T09:50:55.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050116,1706694655691,-1008.58,0.00038904,5,"2024-01-31T09:50:55.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050117,1706694655701,-500.0,0.00038904,5,"2024-01-31T09:50:55.701",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050118,1706694655711,-809.55,0.00038904,5,"2024-01-31T09:50:55.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050119,1706694655721,-500.0,0.00038904,5,"2024-01-31T09:50:55.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050120,1706694655730,-2556.8,0.00038904,5,"2024-01-31T09:50:55.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050121,1706694655740,-513.37,0.00038904,5,"2024-01-31T09:50:55.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050122,1706694655749,-500.0,0.00038904,5,"2024-01-31T09:50:55.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050123,1706694655759,-159.66139863,0.00038904,5,"2024-01-31T09:50:55.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050124,1706694655768,-951.74,0.00038904,5,"2024-01-31T09:50:55.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050125,1706694655778,-635.04,0.00038904,5,"2024-01-31T09:50:55.778",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050126,1706694655787,-500.0,0.00038904,5,"2024-01-31T09:50:55.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050127,1706694655797,-500.0,0.00038904,5,"2024-01-31T09:50:55.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050128,1706694655807,-756.38,0.00038904,5,"2024-01-31T09:50:55.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050129,1706694655816,-758.78,0.00038904,5,"2024-01-31T09:50:55.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050130,1706694655826,-465.5403708,0.00038904,5,"2024-01-31T09:50:55.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050131,1706694655835,-500.0,0.00038904,5,"2024-01-31T09:50:55.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050132,1706694655845,-918.29,0.00038904,5,"2024-01-31T09:50:55.845",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050133,1706694656013,-500.0,0.00038904,5,"2024-01-31T09:50:56.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050134,1706694656023,-500.0,0.00038904,5,"2024-01-31T09:50:56.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050135,1706694656032,-1308.87,0.00038904,5,"2024-01-31T09:50:56.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050136,1706694656041,-500.0,0.00038904,5,"2024-01-31T09:50:56.041",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050137,1706694656050,-500.0,0.00038904,5,"2024-01-31T09:50:56.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050138,1706694656060,-585.03548104,0.00038904,5,"2024-01-31T09:50:56.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050139,1706694656069,-1172.36,0.00038904,5,"2024-01-31T09:50:56.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050140,1706694656078,-500.0,0.00038904,5,"2024-01-31T09:50:56.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050141,1706694656087,-500.0,0.00038904,5,"2024-01-31T09:50:56.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050142,1706694656097,-742.8,0.00038904,5,"2024-01-31T09:50:56.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050143,1706694656106,-500.0,0.00038904,5,"2024-01-31T09:50:56.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050144,1706694656115,-500.0,0.00038904,5,"2024-01-31T09:50:56.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050145,1706694656125,-500.0,0.00038904,5,"2024-01-31T09:50:56.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050146,1706694656134,-1705.38,0.00038904,5,"2024-01-31T09:50:56.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050147,1706694656143,-1681.92,0.00038904,5,"2024-01-31T09:50:56.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050148,1706694656152,-500.0,0.00038904,5,"2024-01-31T09:50:56.152",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050149,1706694656161,-577.04329689,0.00038904,5,"2024-01-31T09:50:56.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050150,1706694656171,-210.25210854,0.00038904,5,"2024-01-31T09:50:56.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050151,1706694656179,-327.23378286,0.00038904,5,"2024-01-31T09:50:56.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050152,1706694656188,-523.79808309,0.00038904,5,"2024-01-31T09:50:56.188",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050153,1706694656198,-500.0,0.00038904,5,"2024-01-31T09:50:56.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050154,1706694656207,-500.0,0.00038904,5,"2024-01-31T09:50:56.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050155,1706694656217,-500.0,0.00038904,5,"2024-01-31T09:50:56.217",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050156,1706694656227,-166.01040992,0.00038904,5,"2024-01-31T09:50:56.227",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050157,1706694656236,-500.0,0.00038904,5,"2024-01-31T09:50:56.236",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050158,1706694656246,-1100.12,0.00038904,5,"2024-01-31T09:50:56.246",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050159,1706694656256,-623.78,0.00038904,5,"2024-01-31T09:50:56.256",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050160,1706694656268,-520.11,0.00038904,5,"2024-01-31T09:50:56.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050161,1706694656277,-813.21,0.00038904,5,"2024-01-31T09:50:56.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050162,1706694656286,-500.0,0.00038904,5,"2024-01-31T09:50:56.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050163,1706694656295,-538.14,0.00038904,5,"2024-01-31T09:50:56.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050164,1706694656306,-874.95,0.00038904,5,"2024-01-31T09:50:56.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050165,1706694656315,-924.1,0.00038904,5,"2024-01-31T09:50:56.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050166,1706694656323,-551.74129457,0.00038904,5,"2024-01-31T09:50:56.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050167,1706694656333,-500.0,0.00038904,5,"2024-01-31T09:50:56.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050168,1706694656342,-1514.93,0.00038904,5,"2024-01-31T09:50:56.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050169,1706694656351,-500.0,0.00038904,5,"2024-01-31T09:50:56.351",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050170,1706694656361,-500.0,0.00038904,5,"2024-01-31T09:50:56.361",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050171,1706694656371,-500.0,0.00038904,5,"2024-01-31T09:50:56.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050172,1706694656381,-1419.76,0.00038904,5,"2024-01-31T09:50:56.381",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050173,1706694656390,-500.0,0.00038904,5,"2024-01-31T09:50:56.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050174,1706694656400,-185.00113901,0.00038904,5,"2024-01-31T09:50:56.400",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050175,1706694656409,-766.97,0.00038904,5,"2024-01-31T09:50:56.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050176,1706694656418,-591.15741328,0.00038904,5,"2024-01-31T09:50:56.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050177,1706694656428,-1518.73,0.00038904,5,"2024-01-31T09:50:56.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050178,1706694656437,-500.0,0.00038904,5,"2024-01-31T09:50:56.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050179,1706694656447,-1142.46,0.00038904,5,"2024-01-31T09:50:56.447",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050180,1706694656457,-778.08,0.00038904,5,"2024-01-31T09:50:56.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050181,1706694656466,-1585.17,0.00038904,5,"2024-01-31T09:50:56.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050182,1706694656475,-1360.69,0.00038904,5,"2024-01-31T09:50:56.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050183,1706694656485,-3427.93,0.00038904,5,"2024-01-31T09:50:56.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050184,1706694656494,-2181.53,0.00038904,5,"2024-01-31T09:50:56.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050185,1706694656504,-472.97513891,0.00038904,5,"2024-01-31T09:50:56.504",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050186,1706694656514,-1681.32,0.00038904,5,"2024-01-31T09:50:56.514",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050187,1706694656523,-500.0,0.00038904,5,"2024-01-31T09:50:56.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050188,1706694656532,-1578.68,0.00038904,5,"2024-01-31T09:50:56.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050189,1706694656541,-2245.27,0.00038904,5,"2024-01-31T09:50:56.541",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050190,1706694656551,-500.0,0.00038904,5,"2024-01-31T09:50:56.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050191,1706694656560,-564.39274692,0.00038904,5,"2024-01-31T09:50:56.560",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050192,1706694656569,-500.0,0.00038904,5,"2024-01-31T09:50:56.569",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050193,1706694656579,-1541.05,0.00038904,5,"2024-01-31T09:50:56.579",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050194,1706694656588,-1184.78,0.00038904,5,"2024-01-31T09:50:56.588",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050195,1706694656598,-759.64,0.00038904,5,"2024-01-31T09:50:56.598",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050196,1706694656607,-500.0,0.00038904,5,"2024-01-31T09:50:56.607",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050197,1706694656617,-500.0,0.00038904,20,"2024-01-31T09:50:56.617",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050198,1706694656626,-2411.41,0.00038904,5,"2024-01-31T09:50:56.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050199,1706694656635,-500.0,0.00038904,5,"2024-01-31T09:50:56.635",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050200,1706694656645,-721.86,0.00038904,5,"2024-01-31T09:50:56.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050201,1706694656654,-500.0,0.00038904,5,"2024-01-31T09:50:56.654",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050202,1706694656664,-4216.63,0.00038904,5,"2024-01-31T09:50:56.664",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050203,1706694656673,-875.44,0.00038904,5,"2024-01-31T09:50:56.673",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050204,1706694656682,-599.41935548,0.00038904,5,"2024-01-31T09:50:56.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050205,1706694656692,-607.11,0.00038904,5,"2024-01-31T09:50:56.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050206,1706694656701,-4080.07,0.00038904,5,"2024-01-31T09:50:56.701",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050207,1706694656711,-1292.41,0.00038904,5,"2024-01-31T09:50:56.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050208,1706694656721,-2126.77,0.00038904,5,"2024-01-31T09:50:56.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050209,1706694656730,-500.0,0.00038904,5,"2024-01-31T09:50:56.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050210,1706694656739,-500.0,0.00038904,5,"2024-01-31T09:50:56.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050211,1706694656749,-497.27394941,0.00038904,5,"2024-01-31T09:50:56.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050212,1706694656758,-678.84,0.00038904,5,"2024-01-31T09:50:56.758",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050213,1706694656768,-534.21221525,0.00038904,5,"2024-01-31T09:50:56.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050214,1706694656777,-500.0,0.00038904,5,"2024-01-31T09:50:56.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050215,1706694656786,-837.72,0.00038904,5,"2024-01-31T09:50:56.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050216,1706694656796,-500.0,0.00038904,5,"2024-01-31T09:50:56.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050217,1706694656805,-937.91,0.00038904,5,"2024-01-31T09:50:56.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050218,1706694656815,-500.0,0.00038904,5,"2024-01-31T09:50:56.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050219,1706694656824,-500.0,0.00038904,5,"2024-01-31T09:50:56.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050220,1706694656833,-794.23,0.00038904,5,"2024-01-31T09:50:56.833",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050221,1706694656842,-5428.42,0.00038904,5,"2024-01-31T09:50:56.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050222,1706694656851,-500.0,0.00038904,5,"2024-01-31T09:50:56.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050223,1706694656860,-500.0,0.00038904,5,"2024-01-31T09:50:56.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050224,1706694656870,-3250.72,0.00038904,5,"2024-01-31T09:50:56.870",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050225,1706694656879,-500.0,0.00038904,5,"2024-01-31T09:50:56.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050226,1706694656891,-292.58182854,0.00038904,5,"2024-01-31T09:50:56.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050227,1706694656910,-1723.78,0.00038904,5,"2024-01-31T09:50:56.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050228,1706694656926,-500.0,0.00038904,5,"2024-01-31T09:50:56.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050229,1706694656944,-1600.13,0.00038904,2,"2024-01-31T09:50:56.944",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050230,1706694656962,-500.0,0.00038904,5,"2024-01-31T09:50:56.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050231,1706694656977,-3841.13,0.00038904,5,"2024-01-31T09:50:56.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050232,1706694656994,-500.0,0.00038904,5,"2024-01-31T09:50:56.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050233,1706694657011,-2499.59,0.00038904,5,"2024-01-31T09:50:57.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050234,1706694657027,-916.73,0.00038904,5,"2024-01-31T09:50:57.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050235,1706694657043,-500.0,0.00038904,5,"2024-01-31T09:50:57.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050236,1706694657060,-552.93284815,0.00038904,5,"2024-01-31T09:50:57.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050237,1706694657077,-1345.99,0.00038904,5,"2024-01-31T09:50:57.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050238,1706694657094,-638.16563062,0.00038904,5,"2024-01-31T09:50:57.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050239,1706694657113,-1935.43,0.00038904,5,"2024-01-31T09:50:57.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050240,1706694657130,-1282.3,0.00038904,5,"2024-01-31T09:50:57.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050241,1706694657142,-866.24,0.00038904,5,"2024-01-31T09:50:57.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050242,1706694657157,-500.0,0.00038904,5,"2024-01-31T09:50:57.157",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050243,1706694657173,-501.06,0.00038904,5,"2024-01-31T09:50:57.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050244,1706694657186,-200.68669517,0.00038904,5,"2024-01-31T09:50:57.186",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050245,1706694657199,-1553.81,0.00038904,5,"2024-01-31T09:50:57.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050246,1706694657213,-795.16,0.00038904,5,"2024-01-31T09:50:57.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050247,1706694657227,-716.93,0.00038904,5,"2024-01-31T09:50:57.227",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050248,1706694657240,-1701.51,0.00038904,5,"2024-01-31T09:50:57.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050249,1706694657255,-500.0,0.00038904,5,"2024-01-31T09:50:57.255",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050250,1706694657272,-500.0,0.00038904,5,"2024-01-31T09:50:57.272",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050251,1706694657286,-500.0,0.00038904,5,"2024-01-31T09:50:57.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050252,1706694657301,-594.74140691,0.00038904,5,"2024-01-31T09:50:57.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050253,1706694657316,-8182.09,0.00038904,5,"2024-01-31T09:50:57.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050254,1706694657329,-500.0,0.00038904,5,"2024-01-31T09:50:57.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050255,1706694657344,-500.0,0.00038904,5,"2024-01-31T09:50:57.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050256,1706694657358,-500.0,0.00038904,5,"2024-01-31T09:50:57.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050257,1706694657371,-500.0,0.00038904,5,"2024-01-31T09:50:57.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050258,1706694657385,-500.0,0.00038904,5,"2024-01-31T09:50:57.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050259,1706694657399,-613.47344277,0.00038904,5,"2024-01-31T09:50:57.399",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050260,1706694657412,-1231.59,0.00038904,5,"2024-01-31T09:50:57.412",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050261,1706694657426,-500.0,0.00038904,5,"2024-01-31T09:50:57.426",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050262,1706694657439,-500.0,0.00038904,5,"2024-01-31T09:50:57.439",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050263,1706694657452,-2488.68,0.00038904,5,"2024-01-31T09:50:57.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050264,1706694657468,-500.0,0.00038904,5,"2024-01-31T09:50:57.468",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050265,1706694657482,-500.0,0.00038904,5,"2024-01-31T09:50:57.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050266,1706694657496,-500.0,0.00038904,5,"2024-01-31T09:50:57.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050267,1706694657509,-500.0,0.00038904,5,"2024-01-31T09:50:57.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050268,1706694657523,-500.0,0.00038904,5,"2024-01-31T09:50:57.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050269,1706694657537,-639.94328306,0.00038904,5,"2024-01-31T09:50:57.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050270,1706694657550,-500.0,0.00038904,5,"2024-01-31T09:50:57.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050271,1706694657564,-500.0,0.00038904,5,"2024-01-31T09:50:57.564",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050272,1706694657578,-2438.4,0.00038904,5,"2024-01-31T09:50:57.578",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050273,1706694657592,-261.5153883,0.00038904,3,"2024-01-31T09:50:57.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050274,1706694657606,-584.03449128,0.00038904,5,"2024-01-31T09:50:57.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050275,1706694657620,-630.62,0.00038904,5,"2024-01-31T09:50:57.620",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050276,1706694657634,-500.0,0.00038904,5,"2024-01-31T09:50:57.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050277,1706694657648,-560.38981288,0.00038904,5,"2024-01-31T09:50:57.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050278,1706694657662,-6886.74,0.00038904,5,"2024-01-31T09:50:57.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050279,1706694657677,-500.0,0.00038904,5,"2024-01-31T09:50:57.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050280,1706694657691,-1589.99,0.00038904,5,"2024-01-31T09:50:57.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050281,1706694657705,-500.0,0.00038904,5,"2024-01-31T09:50:57.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050282,1706694657718,-5341.94,0.00038904,5,"2024-01-31T09:50:57.718",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050283,1706694657732,-500.0,0.00038904,5,"2024-01-31T09:50:57.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050284,1706694657745,-500.0,0.00038904,5,"2024-01-31T09:50:57.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050285,1706694657760,-2893.31,0.00038904,5,"2024-01-31T09:50:57.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050286,1706694657773,-1171.68,0.00038904,5,"2024-01-31T09:50:57.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050287,1706694657787,-500.0,0.00038904,5,"2024-01-31T09:50:57.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050288,1706694657801,-1344.97,0.00038904,5,"2024-01-31T09:50:57.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050289,1706694657816,-627.97,0.00038904,5,"2024-01-31T09:50:57.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050290,1706694657830,-1574.66,0.00038904,5,"2024-01-31T09:50:57.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050291,1706694657843,-500.0,0.00038904,5,"2024-01-31T09:50:57.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050292,1706694657858,-500.0,0.00038904,5,"2024-01-31T09:50:57.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050293,1706694657872,-1680.53,0.00038904,5,"2024-01-31T09:50:57.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050294,1706694657886,-671.46,0.00038904,5,"2024-01-31T09:50:57.886",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050295,1706694657900,-5421.11,0.00038904,5,"2024-01-31T09:50:57.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050296,1706694657913,-586.94753428,0.00038904,5,"2024-01-31T09:50:57.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050297,1706694657926,-578.95480812,0.00038904,5,"2024-01-31T09:50:57.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050298,1706694657940,-500.0,0.00038904,5,"2024-01-31T09:50:57.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050299,1706694657953,-1906.82,0.00038904,5,"2024-01-31T09:50:57.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050300,1706694657967,-500.0,0.00038904,5,"2024-01-31T09:50:57.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050301,1706694657981,-570.44,0.00038904,5,"2024-01-31T09:50:57.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050302,1706694657995,-636.47,0.00038904,5,"2024-01-31T09:50:57.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050303,1706694658009,-795.9,0.00038904,5,"2024-01-31T09:50:58.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050304,1706694658023,-2775.51,0.00038904,5,"2024-01-31T09:50:58.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050305,1706694658037,-500.0,0.00038904,5,"2024-01-31T09:50:58.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050306,1706694658051,-1259.66,0.00038904,5,"2024-01-31T09:50:58.051",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050307,1706694658065,-500.0,0.00038904,5,"2024-01-31T09:50:58.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050308,1706694658078,-174.61388979,0.00038904,5,"2024-01-31T09:50:58.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050309,1706694658092,-1151.18,0.00038904,5,"2024-01-31T09:50:58.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050310,1706694658107,-500.0,0.00038904,5,"2024-01-31T09:50:58.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050311,1706694658117,-559.6148604,0.00038904,5,"2024-01-31T09:50:58.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050312,1706694658127,-500.0,0.00038904,5,"2024-01-31T09:50:58.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050313,1706694658137,-500.0,0.00038904,5,"2024-01-31T09:50:58.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050314,1706694658146,-564.87,0.00038904,5,"2024-01-31T09:50:58.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050315,1706694658156,-1296.01,0.00038904,5,"2024-01-31T09:50:58.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050316,1706694658165,-1074.73,0.00038904,5,"2024-01-31T09:50:58.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050317,1706694658174,-649.19707173,0.00038904,5,"2024-01-31T09:50:58.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050318,1706694658184,-2425.31,0.00038904,5,"2024-01-31T09:50:58.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050319,1706694658193,-3009.11,0.00038904,5,"2024-01-31T09:50:58.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050320,1706694658372,-500.0,0.00038904,5,"2024-01-31T09:50:58.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050321,1706694658454,-500.0,0.00038904,5,"2024-01-31T09:50:58.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050322,1706694658465,-500.0,0.00038904,2,"2024-01-31T09:50:58.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050323,1706694658476,-500.0,0.00038904,5,"2024-01-31T09:50:58.476",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050324,1706694658486,-3095.04,0.00038904,5,"2024-01-31T09:50:58.486",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050325,1706694658496,-179.45509719,0.00038904,5,"2024-01-31T09:50:58.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050326,1706694658509,-500.0,0.00038904,5,"2024-01-31T09:50:58.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050327,1706694658518,-741.97,0.00038904,2,"2024-01-31T09:50:58.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050328,1706694658527,-500.0,0.00038904,5,"2024-01-31T09:50:58.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050329,1706694658538,-500.0,0.00038904,5,"2024-01-31T09:50:58.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050330,1706694658547,-618.57,0.00038904,5,"2024-01-31T09:50:58.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050331,1706694658557,-500.0,0.00038904,5,"2024-01-31T09:50:58.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050332,1706694658566,-566.13363679,0.00038904,5,"2024-01-31T09:50:58.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050333,1706694658576,-500.0,0.00038904,5,"2024-01-31T09:50:58.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050334,1706694658585,-1533.89,0.00038904,5,"2024-01-31T09:50:58.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050335,1706694658594,-621.35,0.00038904,5,"2024-01-31T09:50:58.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050336,1706694658603,-1562.28,0.00038904,5,"2024-01-31T09:50:58.603",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050337,1706694658613,-1131.88,0.00038904,5,"2024-01-31T09:50:58.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050338,1706694658623,-500.0,0.00038904,5,"2024-01-31T09:50:58.623",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050339,1706694658632,-500.0,0.00038904,5,"2024-01-31T09:50:58.632",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050340,1706694658641,-1000.0,0.00038904,2,"2024-01-31T09:50:58.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050341,1706694658650,-500.0,0.00038904,5,"2024-01-31T09:50:58.650",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050342,1706694658660,-500.0,0.00038904,5,"2024-01-31T09:50:58.660",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050343,1706694658669,-500.0,0.00038904,2,"2024-01-31T09:50:58.669",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050344,1706694658678,-2108.04,0.00038904,5,"2024-01-31T09:50:58.678",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050345,1706694658688,-500.0,0.00038904,5,"2024-01-31T09:50:58.688",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050346,1706694658697,-500.0,0.00038904,5,"2024-01-31T09:50:58.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050347,1706694658706,-3901.96,0.00038904,5,"2024-01-31T09:50:58.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050348,1706694658715,-1224.84,0.00038904,5,"2024-01-31T09:50:58.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050349,1706694658725,-1312.53,0.00038904,5,"2024-01-31T09:50:58.725",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050350,1706694658735,-542.16,0.00038904,5,"2024-01-31T09:50:58.735",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050351,1706694658744,-613.49998471,0.00038904,5,"2024-01-31T09:50:58.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050352,1706694658753,-500.0,0.00038904,5,"2024-01-31T09:50:58.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050353,1706694658764,-587.18173951,0.00038904,5,"2024-01-31T09:50:58.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050354,1706694658774,-500.0,0.00038904,2,"2024-01-31T09:50:58.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050355,1706694658784,-500.0,0.00038904,5,"2024-01-31T09:50:58.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050356,1706694658793,-151.0131,0.00038948,11,"2024-01-31T09:50:58.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050357,1706694658802,-323.31311239,0.0003898,2,"2024-01-31T09:50:58.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050358,1706694658814,-1432.47857544,0.00039,2,"2024-01-31T09:50:58.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050359,1706694658823,-489.73817224,0.00039,4,"2024-01-31T09:50:58.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050360,1706694658833,-621.9570935,0.00039,4,"2024-01-31T09:50:58.833",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050361,1706694658844,-10000.0,0.00039,7,"2024-01-31T09:50:58.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050362,1706694658853,-150.0,0.00039,2,"2024-01-31T09:50:58.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050363,1706694658865,-150.0,0.00039,2,"2024-01-31T09:50:58.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050364,1706694658876,-2500.0,0.00039,21,"2024-01-31T09:50:58.876",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050365,1706694658885,-151.0131,0.00039048,12,"2024-01-31T09:50:58.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050366,1706694658894,-150.0,0.00039096,2,"2024-01-31T09:50:58.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050367,1706694658903,-602.51824447,0.00039148,2,"2024-01-31T09:50:58.903",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050368,1706694658912,-686.29345808,0.00039148,2,"2024-01-31T09:50:58.912",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050369,1706694658921,-1566.91833061,0.00039148,2,"2024-01-31T09:50:58.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050370,1706694658931,-151.0131,0.00039148,12,"2024-01-31T09:50:58.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050371,1706694658940,-1370.16219354,0.00039162,30,"2024-01-31T09:50:58.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050372,1706694658949,-176.76,0.00039192,2,"2024-01-31T09:50:58.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050373,1706694658957,-2008.3,0.000392,2,"2024-01-31T09:50:58.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050374,1706694658967,-1001.29,0.00039246,2,"2024-01-31T09:50:58.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050375,1706694658976,-151.0131,0.00039248,12,"2024-01-31T09:50:58.976",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050376,1706694658985,-570.86,0.0003926,2,"2024-01-31T09:50:58.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050377,1706694658995,-150.0,0.000393,7,"2024-01-31T09:50:58.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050378,1706694659005,-151.0131,0.00039348,12,"2024-01-31T09:50:59.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050379,1706694659013,-213.0,0.00039415,5,"2024-01-31T09:50:59.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050380,1706694659024,-319.28361126,0.00039441,5,"2024-01-31T09:50:59.024",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050381,1706694659035,-151.0131,0.00039448,12,"2024-01-31T09:50:59.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050382,1706694659044,-249.5024371,0.00039452,5,"2024-01-31T09:50:59.044",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050383,1706694659055,-500.0,0.00039452,5,"2024-01-31T09:50:59.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050384,1706694659066,-500.0,0.00039452,5,"2024-01-31T09:50:59.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050385,1706694659075,-291.04835974,0.00039452,5,"2024-01-31T09:50:59.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050386,1706694659084,-500.0,0.00039452,5,"2024-01-31T09:50:59.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050387,1706694659094,-561.59998737,0.00039452,5,"2024-01-31T09:50:59.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050388,1706694659104,-500.0,0.00039452,5,"2024-01-31T09:50:59.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050389,1706694659113,-500.0,0.00039452,5,"2024-01-31T09:50:59.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050390,1706694659124,-500.0,0.00039452,5,"2024-01-31T09:50:59.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050391,1706694659133,-500.0,0.00039452,5,"2024-01-31T09:50:59.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050392,1706694659142,-500.0,0.00039452,5,"2024-01-31T09:50:59.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050393,1706694659152,-954.59,0.00039452,5,"2024-01-31T09:50:59.152",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050394,1706694659161,-614.95,0.00039452,5,"2024-01-31T09:50:59.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050395,1706694659170,-500.0,0.00039452,5,"2024-01-31T09:50:59.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050396,1706694659179,-208.69766036,0.00039452,5,"2024-01-31T09:50:59.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050397,1706694659188,-500.0,0.00039452,5,"2024-01-31T09:50:59.188",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050398,1706694659198,-547.38213984,0.00039452,5,"2024-01-31T09:50:59.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050399,1706694659209,-167.12942438,0.00039452,5,"2024-01-31T09:50:59.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050400,1706694659218,-500.0,0.00039452,5,"2024-01-31T09:50:59.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050401,1706694659226,-500.0,0.00039452,5,"2024-01-31T09:50:59.226",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050402,1706694659235,-628.97520557,0.00039452,5,"2024-01-31T09:50:59.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050403,1706694659244,-523.05,0.00039452,5,"2024-01-31T09:50:59.244",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050404,1706694659253,-500.0,0.00039452,5,"2024-01-31T09:50:59.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050405,1706694659266,-618.87859338,0.00039452,5,"2024-01-31T09:50:59.266",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050406,1706694659275,-199.02904422,0.00039452,5,"2024-01-31T09:50:59.275",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050407,1706694659284,-708.95,0.00039452,5,"2024-01-31T09:50:59.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050408,1706694659294,-1406.6,0.00039452,5,"2024-01-31T09:50:59.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050409,1706694659303,-500.0,0.00039452,5,"2024-01-31T09:50:59.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050410,1706694659313,-500.0,0.00039452,5,"2024-01-31T09:50:59.313",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050411,1706694659322,-500.0,0.00039452,5,"2024-01-31T09:50:59.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050412,1706694659331,-554.1003307,0.00039452,5,"2024-01-31T09:50:59.331",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050413,1706694659340,-500.0,0.00039452,5,"2024-01-31T09:50:59.340",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050414,1706694659349,-500.0,0.00039452,5,"2024-01-31T09:50:59.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050415,1706694659358,-500.0,0.00039452,5,"2024-01-31T09:50:59.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050416,1706694659367,-500.0,0.00039452,5,"2024-01-31T09:50:59.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050417,1706694659376,-500.0,0.00039452,5,"2024-01-31T09:50:59.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050418,1706694659385,-477.50561829,0.00039452,5,"2024-01-31T09:50:59.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050419,1706694659394,-500.0,0.00039452,5,"2024-01-31T09:50:59.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050420,1706694659404,-500.0,0.00039452,5,"2024-01-31T09:50:59.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050421,1706694659413,-576.38005521,0.00039452,5,"2024-01-31T09:50:59.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050422,1706694659423,-612.53,0.00039452,5,"2024-01-31T09:50:59.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050423,1706694659433,-500.0,0.00039452,5,"2024-01-31T09:50:59.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050424,1706694659442,-202.9530056,0.00039452,5,"2024-01-31T09:50:59.442",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050425,1706694659451,-189.10675128,0.00039452,5,"2024-01-31T09:50:59.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050426,1706694659461,-500.0,0.00039452,5,"2024-01-31T09:50:59.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050427,1706694659471,-500.0,0.00039452,5,"2024-01-31T09:50:59.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050428,1706694659480,-500.0,0.00039452,5,"2024-01-31T09:50:59.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050429,1706694659489,-500.0,0.00039452,5,"2024-01-31T09:50:59.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050430,1706694659499,-500.0,0.00039452,5,"2024-01-31T09:50:59.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050431,1706694659509,-500.0,0.00039452,5,"2024-01-31T09:50:59.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050432,1706694659519,-919.19,0.00039452,5,"2024-01-31T09:50:59.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050433,1706694659528,-517.19121437,0.00039452,5,"2024-01-31T09:50:59.528",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050434,1706694659538,-154.48291157,0.00039452,2,"2024-01-31T09:50:59.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050435,1706694659548,-1099.01,0.00039452,7,"2024-01-31T09:50:59.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050436,1706694659557,-988.7,0.00039452,5,"2024-01-31T09:50:59.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050437,1706694659567,-500.0,0.00039452,5,"2024-01-31T09:50:59.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050438,1706694659576,-353.91322897,0.00039452,5,"2024-01-31T09:50:59.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050439,1706694659585,-500.0,0.00039452,5,"2024-01-31T09:50:59.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050440,1706694659594,-500.35,0.00039452,2,"2024-01-31T09:50:59.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050441,1706694659604,-500.0,0.00039452,5,"2024-01-31T09:50:59.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050442,1706694659613,-500.0,0.00039452,5,"2024-01-31T09:50:59.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050443,1706694659622,-500.0,0.00039452,5,"2024-01-31T09:50:59.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050444,1706694659630,-721.58,0.00039452,5,"2024-01-31T09:50:59.630",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050445,1706694659640,-500.0,0.00039452,5,"2024-01-31T09:50:59.640",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050446,1706694659649,-584.54895818,0.00039452,5,"2024-01-31T09:50:59.649",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050447,1706694659658,-500.0,0.00039452,5,"2024-01-31T09:50:59.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050448,1706694659668,-500.0,0.00039452,5,"2024-01-31T09:50:59.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050449,1706694659677,-1042.81,0.00039452,5,"2024-01-31T09:50:59.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050450,1706694659686,-500.0,0.00039452,5,"2024-01-31T09:50:59.686",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050451,1706694659695,-540.17,0.00039452,5,"2024-01-31T09:50:59.695",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050452,1706694659705,-158.22139406,0.00039452,5,"2024-01-31T09:50:59.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050453,1706694659714,-500.0,0.00039452,5,"2024-01-31T09:50:59.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050454,1706694659723,-524.23020402,0.00039452,5,"2024-01-31T09:50:59.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050455,1706694659733,-611.21230137,0.00039452,5,"2024-01-31T09:50:59.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050456,1706694659743,-500.0,0.00039452,5,"2024-01-31T09:50:59.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050457,1706694659752,-500.0,0.00039452,5,"2024-01-31T09:50:59.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050458,1706694659761,-500.0,0.00039452,5,"2024-01-31T09:50:59.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050459,1706694659771,-500.0,0.00039452,5,"2024-01-31T09:50:59.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050460,1706694659781,-500.98524112,0.00039452,2,"2024-01-31T09:50:59.781",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050461,1706694659790,-500.0,0.00039452,5,"2024-01-31T09:50:59.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050462,1706694659799,-500.0,0.00039452,5,"2024-01-31T09:50:59.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050463,1706694659809,-419.01659901,0.00039452,5,"2024-01-31T09:50:59.809",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050464,1706694659818,-500.0,0.00039452,2,"2024-01-31T09:50:59.818",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050465,1706694659827,-577.86,0.00039452,5,"2024-01-31T09:50:59.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050466,1706694659836,-582.40121067,0.00039452,5,"2024-01-31T09:50:59.836",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050467,1706694659844,-500.0,0.00039452,5,"2024-01-31T09:50:59.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050468,1706694659853,-500.0,0.00039452,5,"2024-01-31T09:50:59.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050469,1706694659862,-500.0,0.00039452,5,"2024-01-31T09:50:59.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050470,1706694659871,-390.23972319,0.00039452,5,"2024-01-31T09:50:59.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050471,1706694659881,-308.2439019,0.00039452,5,"2024-01-31T09:50:59.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050472,1706694659890,-193.07574131,0.00039452,5,"2024-01-31T09:50:59.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050473,1706694659899,-792.53,0.00039452,5,"2024-01-31T09:50:59.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050474,1706694659908,-500.0,0.00039452,5,"2024-01-31T09:50:59.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050475,1706694659918,-500.0,0.00039452,5,"2024-01-31T09:50:59.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050476,1706694659927,-583.71,0.00039452,5,"2024-01-31T09:50:59.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050477,1706694659936,-500.0,0.00039452,5,"2024-01-31T09:50:59.936",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050478,1706694659945,-554.34145024,0.00039452,5,"2024-01-31T09:50:59.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050479,1706694659956,-500.0,0.00039452,5,"2024-01-31T09:50:59.956",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050480,1706694659965,-603.42,0.00039452,5,"2024-01-31T09:50:59.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050481,1706694659975,-500.0,0.00039452,5,"2024-01-31T09:50:59.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050482,1706694659985,-500.0,0.00039452,5,"2024-01-31T09:50:59.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050483,1706694659994,-500.0,0.00039452,5,"2024-01-31T09:50:59.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050484,1706694660003,-500.0,0.00039452,5,"2024-01-31T09:51:00.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050485,1706694660013,-500.0,0.00039452,5,"2024-01-31T09:51:00.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050486,1706694660023,-500.0,0.00039452,5,"2024-01-31T09:51:00.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050487,1706694660034,-500.0,0.00039452,5,"2024-01-31T09:51:00.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050488,1706694660044,-1067.86250912,0.00039452,7,"2024-01-31T09:51:00.044",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050489,1706694660052,-500.0,0.00039452,10,"2024-01-31T09:51:00.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050490,1706694660066,-242.72415833,0.00039452,5,"2024-01-31T09:51:00.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050491,1706694660075,-500.0,0.00039452,5,"2024-01-31T09:51:00.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050492,1706694660084,-641.84,0.00039452,5,"2024-01-31T09:51:00.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050493,1706694660094,-772.86,0.00039452,5,"2024-01-31T09:51:00.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050494,1706694660104,-500.0,0.00039452,5,"2024-01-31T09:51:00.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050495,1706694660113,-942.86,0.00039452,5,"2024-01-31T09:51:00.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050496,1706694660122,-500.0,0.00039452,5,"2024-01-31T09:51:00.122",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050497,1706694660132,-549.16623328,0.00039452,5,"2024-01-31T09:51:00.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050498,1706694660141,-500.0,0.00039452,5,"2024-01-31T09:51:00.141",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050499,1706694660150,-1247.5,0.00039452,5,"2024-01-31T09:51:00.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050500,1706694660160,-594.49372986,0.00039452,5,"2024-01-31T09:51:00.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050501,1706694660169,-161.18540398,0.00039452,5,"2024-01-31T09:51:00.169",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050502,1706694660179,-500.0,0.00039452,5,"2024-01-31T09:51:00.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050503,1706694660189,-1000.0,0.00039452,7,"2024-01-31T09:51:00.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050504,1706694660198,-177.36889943,0.00039452,5,"2024-01-31T09:51:00.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050505,1706694660208,-500.0,0.00039452,5,"2024-01-31T09:51:00.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050506,1706694660218,-500.0,0.00039452,5,"2024-01-31T09:51:00.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050507,1706694660227,-500.0,0.00039452,5,"2024-01-31T09:51:00.227",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050508,1706694660236,-500.0,0.00039452,5,"2024-01-31T09:51:00.236",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050509,1706694660246,-328.94802955,0.00039452,5,"2024-01-31T09:51:00.246",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050510,1706694660257,-500.0,0.00039452,5,"2024-01-31T09:51:00.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050511,1706694660268,-241.14073416,0.00039452,5,"2024-01-31T09:51:00.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050512,1706694660277,-572.98184014,0.00039452,5,"2024-01-31T09:51:00.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050513,1706694660286,-621.0525687,0.00039452,5,"2024-01-31T09:51:00.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050514,1706694660297,-500.0,0.00039452,5,"2024-01-31T09:51:00.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050515,1706694660306,-573.31,0.00039452,5,"2024-01-31T09:51:00.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050516,1706694660316,-500.0,0.00039452,5,"2024-01-31T09:51:00.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050517,1706694660326,-209.1647463,0.00039452,5,"2024-01-31T09:51:00.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050518,1706694660337,-886.57,0.00039452,5,"2024-01-31T09:51:00.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050519,1706694660346,-500.0,0.00039452,5,"2024-01-31T09:51:00.346",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050520,1706694660356,-500.0,0.00039452,5,"2024-01-31T09:51:00.356",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050521,1706694660366,-802.81,0.00039452,5,"2024-01-31T09:51:00.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050522,1706694660376,-150.0,0.00039452,5,"2024-01-31T09:51:00.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050523,1706694660386,-508.58386656,0.00039452,5,"2024-01-31T09:51:00.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050524,1706694660395,-500.0,0.00039452,5,"2024-01-31T09:51:00.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050525,1706694660405,-580.02,0.00039452,5,"2024-01-31T09:51:00.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050526,1706694660414,-500.0,0.00039452,5,"2024-01-31T09:51:00.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050527,1706694660424,-500.0,0.00039452,5,"2024-01-31T09:51:00.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050528,1706694660434,-500.0,0.00039452,5,"2024-01-31T09:51:00.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050529,1706694660442,-500.0,0.00039452,5,"2024-01-31T09:51:00.442",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050530,1706694660452,-769.97,0.00039452,5,"2024-01-31T09:51:00.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050531,1706694660461,-188.08526502,0.00039452,5,"2024-01-31T09:51:00.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050532,1706694660471,-991.05,0.00039452,2,"2024-01-31T09:51:00.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050533,1706694660480,-829.21,0.00039452,5,"2024-01-31T09:51:00.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050534,1706694660489,-500.0,0.00039452,5,"2024-01-31T09:51:00.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050535,1706694660499,-1772.16,0.00039452,5,"2024-01-31T09:51:00.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050536,1706694660509,-500.0,0.00039452,5,"2024-01-31T09:51:00.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050537,1706694660518,-500.0,0.00039452,5,"2024-01-31T09:51:00.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050538,1706694660528,-500.0,0.00039452,5,"2024-01-31T09:51:00.528",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050539,1706694660537,-581.31101873,0.00039452,5,"2024-01-31T09:51:00.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050540,1706694660546,-500.0,0.00039452,5,"2024-01-31T09:51:00.546",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050541,1706694660556,-623.59894688,0.00039452,5,"2024-01-31T09:51:00.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050542,1706694660566,-500.0,0.00039452,5,"2024-01-31T09:51:00.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050543,1706694660575,-500.0,0.00039452,5,"2024-01-31T09:51:00.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050544,1706694660585,-500.0,0.00039452,5,"2024-01-31T09:51:00.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050545,1706694660595,-500.0,0.00039452,5,"2024-01-31T09:51:00.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050546,1706694660605,-500.0,0.00039452,5,"2024-01-31T09:51:00.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050547,1706694660614,-500.0,0.00039452,5,"2024-01-31T09:51:00.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050548,1706694660624,-551.9,0.00039452,5,"2024-01-31T09:51:00.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050549,1706694660633,-500.0,0.00039452,5,"2024-01-31T09:51:00.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050550,1706694660643,-470.55559957,0.00039452,5,"2024-01-31T09:51:00.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050551,1706694660653,-576.97,0.00039452,5,"2024-01-31T09:51:00.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050552,1706694660662,-500.0,0.00039452,5,"2024-01-31T09:51:00.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050553,1706694660672,-186.22334632,0.00039452,5,"2024-01-31T09:51:00.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050554,1706694660681,-500.0,0.00039452,5,"2024-01-31T09:51:00.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050555,1706694660691,-500.0,0.00039452,5,"2024-01-31T09:51:00.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050556,1706694660700,-500.0,0.00039452,5,"2024-01-31T09:51:00.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050557,1706694660710,-500.0,0.00039452,5,"2024-01-31T09:51:00.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050558,1706694660719,-189.44555364,0.00039452,5,"2024-01-31T09:51:00.719",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050559,1706694660728,-500.0,0.00039452,5,"2024-01-31T09:51:00.728",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050560,1706694660738,-742.58,0.00039452,5,"2024-01-31T09:51:00.738",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050561,1706694660747,-500.0,0.00039452,5,"2024-01-31T09:51:00.747",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050562,1706694660758,-500.0,0.00039452,5,"2024-01-31T09:51:00.758",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050563,1706694660768,-500.0,0.00039452,5,"2024-01-31T09:51:00.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050564,1706694660777,-500.0,0.00039452,5,"2024-01-31T09:51:00.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050565,1706694660787,-474.52138792,0.00039452,5,"2024-01-31T09:51:00.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050566,1706694660797,-500.0,0.00039452,5,"2024-01-31T09:51:00.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050567,1706694660806,-503.50203519,0.00039452,5,"2024-01-31T09:51:00.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050568,1706694660815,-500.0,0.00039452,5,"2024-01-31T09:51:00.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050569,1706694660824,-500.0,0.00039452,5,"2024-01-31T09:51:00.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050570,1706694660833,-500.0,0.00039452,5,"2024-01-31T09:51:00.833",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050571,1706694660842,-500.0,0.00039452,5,"2024-01-31T09:51:00.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050572,1706694660852,-500.0,0.00039452,5,"2024-01-31T09:51:00.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050573,1706694660861,-866.57,0.00039452,5,"2024-01-31T09:51:00.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050574,1706694660870,-558.7252397,0.00039452,5,"2024-01-31T09:51:00.870",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050575,1706694660880,-958.12,0.00039452,5,"2024-01-31T09:51:00.880",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050576,1706694660889,-262.16338056,0.00039452,5,"2024-01-31T09:51:00.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050577,1706694660898,-500.0,0.00039452,5,"2024-01-31T09:51:00.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050578,1706694660908,-585.49532336,0.00039452,5,"2024-01-31T09:51:00.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050579,1706694660917,-500.0,0.00039452,5,"2024-01-31T09:51:00.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050580,1706694660926,-2301.48,0.00039452,5,"2024-01-31T09:51:00.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050581,1706694660936,-642.90904668,0.00039452,5,"2024-01-31T09:51:00.936",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050582,1706694660945,-714.51,0.00039452,5,"2024-01-31T09:51:00.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050583,1706694660954,-528.8,0.00039452,5,"2024-01-31T09:51:00.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050584,1706694660963,-717.95,0.00039452,5,"2024-01-31T09:51:00.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050585,1706694660972,-500.0,0.00039452,5,"2024-01-31T09:51:00.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050586,1706694660981,-650.16,0.00039452,5,"2024-01-31T09:51:00.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050587,1706694660990,-500.0,0.00039452,5,"2024-01-31T09:51:00.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050588,1706694661000,-500.0,0.00039452,5,"2024-01-31T09:51:01.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050589,1706694661011,-500.0,0.00039452,5,"2024-01-31T09:51:01.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050590,1706694661020,-769.18,0.00039452,5,"2024-01-31T09:51:01.020",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050591,1706694661029,-2602.84,0.00039452,5,"2024-01-31T09:51:01.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050592,1706694661038,-500.0,0.00039452,5,"2024-01-31T09:51:01.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050593,1706694661047,-500.0,0.00039452,5,"2024-01-31T09:51:01.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050594,1706694661056,-500.0,0.00039452,5,"2024-01-31T09:51:01.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050595,1706694661065,-861.22,0.00039452,2,"2024-01-31T09:51:01.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050596,1706694661074,-500.0,0.00039452,5,"2024-01-31T09:51:01.074",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050597,1706694661083,-1102.08,0.00039452,5,"2024-01-31T09:51:01.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050598,1706694661092,-500.0,0.00039452,5,"2024-01-31T09:51:01.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050599,1706694661101,-500.0,0.00039452,5,"2024-01-31T09:51:01.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050600,1706694661111,-500.0,0.00039452,5,"2024-01-31T09:51:01.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050601,1706694661119,-500.0,0.00039452,5,"2024-01-31T09:51:01.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050602,1706694661128,-587.5277496,0.00039452,5,"2024-01-31T09:51:01.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050603,1706694661137,-1000.0,0.00039452,31,"2024-01-31T09:51:01.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050604,1706694661147,-530.3629931,0.00039452,5,"2024-01-31T09:51:01.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050605,1706694661156,-500.0,0.00039452,5,"2024-01-31T09:51:01.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050606,1706694661165,-500.0,0.00039452,5,"2024-01-31T09:51:01.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050607,1706694661174,-849.42,0.00039452,5,"2024-01-31T09:51:01.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050608,1706694661184,-2265.45,0.00039452,5,"2024-01-31T09:51:01.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050609,1706694661193,-500.0,0.00039452,5,"2024-01-31T09:51:01.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050610,1706694661202,-500.0,0.00039452,5,"2024-01-31T09:51:01.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050611,1706694661211,-2673.5,0.00039452,5,"2024-01-31T09:51:01.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050612,1706694661220,-787.88,0.00039452,5,"2024-01-31T09:51:01.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050613,1706694661229,-500.0,0.00039452,5,"2024-01-31T09:51:01.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050614,1706694661238,-464.90106407,0.00039452,5,"2024-01-31T09:51:01.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050615,1706694661247,-500.0,0.00039452,5,"2024-01-31T09:51:01.247",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050616,1706694661258,-748.94,0.00039452,5,"2024-01-31T09:51:01.258",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050617,1706694661269,-1979.4,0.00039452,5,"2024-01-31T09:51:01.269",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050618,1706694661279,-500.0,0.00039452,5,"2024-01-31T09:51:01.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050619,1706694661288,-367.31879952,0.00039452,5,"2024-01-31T09:51:01.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050620,1706694661298,-584.22,0.00039452,5,"2024-01-31T09:51:01.298",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050621,1706694661307,-500.0,0.00039452,5,"2024-01-31T09:51:01.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050622,1706694661316,-1000.0,0.00039452,120,"2024-01-31T09:51:01.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050623,1706694661325,-152.97181857,0.00039452,5,"2024-01-31T09:51:01.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050624,1706694661335,-500.0,0.00039452,5,"2024-01-31T09:51:01.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050625,1706694661345,-787.6,0.00039452,5,"2024-01-31T09:51:01.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050626,1706694661355,-542.86272785,0.00039452,5,"2024-01-31T09:51:01.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050627,1706694661364,-178.30714532,0.00039452,5,"2024-01-31T09:51:01.364",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050628,1706694661373,-500.0,0.00039452,5,"2024-01-31T09:51:01.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050629,1706694661382,-173.17346828,0.00039452,5,"2024-01-31T09:51:01.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050630,1706694661392,-1502.45,0.00039452,5,"2024-01-31T09:51:01.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050631,1706694661402,-6992.13,0.00039452,5,"2024-01-31T09:51:01.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050632,1706694661411,-500.0,0.00039452,5,"2024-01-31T09:51:01.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050633,1706694661421,-500.0,0.00039452,5,"2024-01-31T09:51:01.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050634,1706694661431,-843.12,0.00039452,5,"2024-01-31T09:51:01.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050635,1706694661440,-500.0,0.00039452,5,"2024-01-31T09:51:01.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050636,1706694661449,-500.0,0.00039452,5,"2024-01-31T09:51:01.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050637,1706694661459,-500.0,0.00039452,5,"2024-01-31T09:51:01.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050638,1706694661468,-1311.02,0.00039452,5,"2024-01-31T09:51:01.468",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050639,1706694661477,-500.0,0.00039452,5,"2024-01-31T09:51:01.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050640,1706694661487,-500.0,0.00039452,5,"2024-01-31T09:51:01.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050641,1706694661496,-1333.35,0.00039452,5,"2024-01-31T09:51:01.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050642,1706694661505,-978.74,0.00039452,5,"2024-01-31T09:51:01.505",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050643,1706694661519,-500.0,0.00039452,5,"2024-01-31T09:51:01.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050644,1706694661529,-559.12,0.00039452,5,"2024-01-31T09:51:01.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050645,1706694661538,-1639.35,0.00039452,2,"2024-01-31T09:51:01.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050646,1706694661548,-3627.45,0.00039452,5,"2024-01-31T09:51:01.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050647,1706694661710,-500.0,0.00039452,5,"2024-01-31T09:51:01.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050648,1706694661720,-923.07,0.00039452,5,"2024-01-31T09:51:01.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050649,1706694661730,-581.32,0.00039452,5,"2024-01-31T09:51:01.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050650,1706694661739,-500.0,0.00039452,5,"2024-01-31T09:51:01.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050651,1706694661749,-2637.97,0.00039452,5,"2024-01-31T09:51:01.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050652,1706694661759,-153.48476008,0.00039452,5,"2024-01-31T09:51:01.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050653,1706694661772,-550.71,0.00039452,5,"2024-01-31T09:51:01.772",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050654,1706694661782,-2102.91,0.00039452,5,"2024-01-31T09:51:01.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050655,1706694661792,-3266.12,0.00039452,5,"2024-01-31T09:51:01.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050656,1706694661801,-602.21383845,0.00039452,5,"2024-01-31T09:51:01.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050657,1706694661811,-833.84,0.00039452,5,"2024-01-31T09:51:01.811",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050658,1706694661820,-2975.79,0.00039452,5,"2024-01-31T09:51:01.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050659,1706694661829,-500.0,0.00039452,5,"2024-01-31T09:51:01.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050660,1706694661839,-1721.76,0.00039452,5,"2024-01-31T09:51:01.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050661,1706694661849,-3438.52,0.00039452,5,"2024-01-31T09:51:01.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050662,1706694661859,-500.0,0.00039452,5,"2024-01-31T09:51:01.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050663,1706694661868,-346.44894069,0.00039452,5,"2024-01-31T09:51:01.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050664,1706694661878,-500.0,0.00039452,5,"2024-01-31T09:51:01.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050665,1706694661889,-1077.78,0.00039452,5,"2024-01-31T09:51:01.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050666,1706694661898,-500.0,0.00039452,5,"2024-01-31T09:51:01.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050667,1706694661907,-500.0,0.00039452,5,"2024-01-31T09:51:01.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050668,1706694661917,-6564.97,0.00039452,5,"2024-01-31T09:51:01.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050669,1706694661926,-500.0,0.00039452,5,"2024-01-31T09:51:01.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050670,1706694661937,-3801.39,0.00039452,5,"2024-01-31T09:51:01.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050671,1706694661947,-201.84074134,0.00039452,5,"2024-01-31T09:51:01.947",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050672,1706694661957,-500.0,0.00039452,5,"2024-01-31T09:51:01.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050673,1706694661966,-1008.58,0.00039452,5,"2024-01-31T09:51:01.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050674,1706694661975,-500.0,0.00039452,5,"2024-01-31T09:51:01.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050675,1706694661988,-809.55,0.00039452,5,"2024-01-31T09:51:01.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050676,1706694661997,-150.91805935,0.00039452,5,"2024-01-31T09:51:01.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050677,1706694662006,-2556.8,0.00039452,5,"2024-01-31T09:51:02.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050678,1706694662016,-190.91182873,0.00039452,5,"2024-01-31T09:51:02.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050679,1706694662025,-513.37,0.00039452,5,"2024-01-31T09:51:02.025",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050680,1706694662034,-951.74,0.00039452,5,"2024-01-31T09:51:02.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050681,1706694662043,-635.04,0.00039452,5,"2024-01-31T09:51:02.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050682,1706694662052,-500.0,0.00039452,5,"2024-01-31T09:51:02.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050683,1706694662062,-500.0,0.00039452,5,"2024-01-31T09:51:02.062",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050684,1706694662071,-756.38,0.00039452,5,"2024-01-31T09:51:02.071",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050685,1706694662080,-758.78,0.00039452,5,"2024-01-31T09:51:02.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050686,1706694662089,-500.0,0.00039452,5,"2024-01-31T09:51:02.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050687,1706694662099,-918.29,0.00039452,5,"2024-01-31T09:51:02.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050688,1706694662108,-500.0,0.00039452,5,"2024-01-31T09:51:02.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050689,1706694662119,-521.11953039,0.00039452,5,"2024-01-31T09:51:02.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050690,1706694662128,-1308.87,0.00039452,5,"2024-01-31T09:51:02.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050691,1706694662138,-615.06634252,0.00039452,5,"2024-01-31T09:51:02.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050692,1706694662147,-188.01408682,0.00039452,5,"2024-01-31T09:51:02.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050693,1706694662156,-1172.36,0.00039452,5,"2024-01-31T09:51:02.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050694,1706694662165,-500.0,0.00039452,5,"2024-01-31T09:51:02.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050695,1706694662174,-522.68223534,0.00039452,5,"2024-01-31T09:51:02.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050696,1706694662184,-742.8,0.00039452,5,"2024-01-31T09:51:02.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050697,1706694662193,-500.0,0.00039452,5,"2024-01-31T09:51:02.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050698,1706694662202,-628.37591412,0.00039452,5,"2024-01-31T09:51:02.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050699,1706694662211,-261.58958247,0.00039452,5,"2024-01-31T09:51:02.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050700,1706694662220,-1705.38,0.00039452,5,"2024-01-31T09:51:02.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050701,1706694662229,-1681.92,0.00039452,5,"2024-01-31T09:51:02.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050702,1706694662238,-340.61766138,0.00039452,5,"2024-01-31T09:51:02.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050703,1706694662248,-500.0,0.00039452,5,"2024-01-31T09:51:02.248",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050704,1706694662258,-500.0,0.00039452,5,"2024-01-31T09:51:02.258",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050705,1706694662270,-500.0,0.00039452,5,"2024-01-31T09:51:02.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050706,1706694662279,-500.0,0.00039452,5,"2024-01-31T09:51:02.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050707,1706694662288,-1100.12,0.00039452,5,"2024-01-31T09:51:02.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050708,1706694662297,-623.78,0.00039452,5,"2024-01-31T09:51:02.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050709,1706694662307,-520.11,0.00039452,5,"2024-01-31T09:51:02.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050710,1706694662316,-813.21,0.00039452,5,"2024-01-31T09:51:02.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050711,1706694662325,-584.14718228,0.00039452,5,"2024-01-31T09:51:02.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050712,1706694662336,-538.14,0.00039452,5,"2024-01-31T09:51:02.336",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050713,1706694662345,-924.1,0.00039452,5,"2024-01-31T09:51:02.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050714,1706694662356,-874.95,0.00039452,5,"2024-01-31T09:51:02.356",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050715,1706694662365,-500.0,0.00039452,5,"2024-01-31T09:51:02.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050716,1706694662375,-1514.93,0.00039452,5,"2024-01-31T09:51:02.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050717,1706694662384,-500.0,0.00039452,5,"2024-01-31T09:51:02.384",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050718,1706694662393,-290.45286647,0.00039452,5,"2024-01-31T09:51:02.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050719,1706694662402,-643.99123284,0.00039452,5,"2024-01-31T09:51:02.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050720,1706694662412,-1419.76,0.00039452,5,"2024-01-31T09:51:02.412",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050721,1706694662420,-500.0,0.00039452,5,"2024-01-31T09:51:02.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050722,1706694662430,-766.97,0.00039452,5,"2024-01-31T09:51:02.430",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050723,1706694662439,-1518.73,0.00039452,5,"2024-01-31T09:51:02.439",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050724,1706694662449,-166.42662588,0.00039452,5,"2024-01-31T09:51:02.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050725,1706694662459,-1142.46,0.00039452,5,"2024-01-31T09:51:02.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050726,1706694662468,-778.08,0.00039452,5,"2024-01-31T09:51:02.468",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050727,1706694662478,-1585.17,0.00039452,5,"2024-01-31T09:51:02.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050728,1706694662488,-1360.69,0.00039452,5,"2024-01-31T09:51:02.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050729,1706694662497,-3427.93,0.00039452,5,"2024-01-31T09:51:02.497",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050730,1706694662507,-2181.53,0.00039452,5,"2024-01-31T09:51:02.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050731,1706694662517,-1681.32,0.00039452,5,"2024-01-31T09:51:02.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050732,1706694662527,-551.8696495,0.00039452,5,"2024-01-31T09:51:02.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050733,1706694662537,-1578.68,0.00039452,5,"2024-01-31T09:51:02.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050734,1706694662547,-2245.27,0.00039452,5,"2024-01-31T09:51:02.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050735,1706694662557,-500.0,0.00039452,5,"2024-01-31T09:51:02.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050736,1706694662567,-393.68054943,0.00039452,5,"2024-01-31T09:51:02.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050737,1706694662577,-1541.05,0.00039452,5,"2024-01-31T09:51:02.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050738,1706694662586,-1184.78,0.00039452,5,"2024-01-31T09:51:02.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050739,1706694662596,-759.64,0.00039452,5,"2024-01-31T09:51:02.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050740,1706694662606,-500.0,0.00039452,5,"2024-01-31T09:51:02.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050741,1706694662615,-500.0,0.00039452,20,"2024-01-31T09:51:02.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050742,1706694662624,-2411.41,0.00039452,5,"2024-01-31T09:51:02.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050743,1706694662634,-500.0,0.00039452,5,"2024-01-31T09:51:02.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050744,1706694662643,-721.86,0.00039452,5,"2024-01-31T09:51:02.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050745,1706694662652,-500.0,0.00039452,5,"2024-01-31T09:51:02.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050746,1706694662662,-4216.63,0.00039452,5,"2024-01-31T09:51:02.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050747,1706694662671,-875.44,0.00039452,5,"2024-01-31T09:51:02.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050748,1706694662680,-607.11,0.00039452,5,"2024-01-31T09:51:02.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050749,1706694662689,-4080.07,0.00039452,5,"2024-01-31T09:51:02.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050750,1706694662700,-1292.41,0.00039452,5,"2024-01-31T09:51:02.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050751,1706694662710,-2126.77,0.00039452,5,"2024-01-31T09:51:02.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050752,1706694662719,-500.0,0.00039452,5,"2024-01-31T09:51:02.719",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050753,1706694662729,-500.0,0.00039452,5,"2024-01-31T09:51:02.729",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050754,1706694662739,-678.84,0.00039452,5,"2024-01-31T09:51:02.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050755,1706694662749,-500.0,0.00039452,5,"2024-01-31T09:51:02.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050756,1706694662760,-837.72,0.00039452,5,"2024-01-31T09:51:02.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050757,1706694662769,-500.0,0.00039452,5,"2024-01-31T09:51:02.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050758,1706694662778,-937.91,0.00039452,5,"2024-01-31T09:51:02.778",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050759,1706694662787,-500.0,0.00039452,5,"2024-01-31T09:51:02.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050760,1706694662796,-500.0,0.00039452,5,"2024-01-31T09:51:02.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050761,1706694662805,-794.23,0.00039452,5,"2024-01-31T09:51:02.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050762,1706694662815,-500.0,0.00039452,5,"2024-01-31T09:51:02.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050763,1706694662827,-5428.42,0.00039452,5,"2024-01-31T09:51:02.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050764,1706694662842,-500.0,0.00039452,5,"2024-01-31T09:51:02.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050765,1706694662853,-3250.72,0.00039452,5,"2024-01-31T09:51:02.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050766,1706694662862,-202.11,0.00039452,5,"2024-01-31T09:51:02.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050767,1706694662873,-1723.78,0.00039452,5,"2024-01-31T09:51:02.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050768,1706694662883,-279.2000945,0.00039452,5,"2024-01-31T09:51:02.883",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050769,1706694662893,-1600.13,0.00039452,2,"2024-01-31T09:51:02.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050770,1706694662902,-562.64958558,0.00039452,5,"2024-01-31T09:51:02.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050771,1706694662911,-3841.13,0.00039452,5,"2024-01-31T09:51:02.911",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050772,1706694662921,-500.0,0.00039452,5,"2024-01-31T09:51:02.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050773,1706694662931,-2499.59,0.00039452,5,"2024-01-31T09:51:02.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050774,1706694662941,-916.73,0.00039452,5,"2024-01-31T09:51:02.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050775,1706694662951,-428.97424316,0.00039452,5,"2024-01-31T09:51:02.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050776,1706694662961,-1345.99,0.00039452,5,"2024-01-31T09:51:02.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050777,1706694662970,-1935.43,0.00039452,5,"2024-01-31T09:51:02.970",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050778,1706694662980,-1282.3,0.00039452,5,"2024-01-31T09:51:02.980",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050779,1706694662989,-866.24,0.00039452,5,"2024-01-31T09:51:02.989",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050780,1706694662998,-500.0,0.00039452,5,"2024-01-31T09:51:02.998",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050781,1706694663008,-501.06,0.00039452,5,"2024-01-31T09:51:03.008",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050782,1706694663018,-1553.81,0.00039452,5,"2024-01-31T09:51:03.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050783,1706694663027,-716.93,0.00039452,5,"2024-01-31T09:51:03.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050784,1706694663037,-795.16,0.00039452,5,"2024-01-31T09:51:03.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050785,1706694663047,-1701.51,0.00039452,5,"2024-01-31T09:51:03.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050786,1706694663058,-500.0,0.00039452,5,"2024-01-31T09:51:03.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050787,1706694663067,-500.0,0.00039452,5,"2024-01-31T09:51:03.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050788,1706694663077,-500.0,0.00039452,5,"2024-01-31T09:51:03.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050789,1706694663087,-500.0,0.00039452,5,"2024-01-31T09:51:03.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050790,1706694663097,-8182.09,0.00039452,5,"2024-01-31T09:51:03.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050791,1706694663107,-500.0,0.00039452,5,"2024-01-31T09:51:03.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050792,1706694663117,-500.0,0.00039452,5,"2024-01-31T09:51:03.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050793,1706694663127,-156.61410224,0.00039452,5,"2024-01-31T09:51:03.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050794,1706694663136,-1231.59,0.00039452,5,"2024-01-31T09:51:03.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050795,1706694663145,-589.99224378,0.00039452,5,"2024-01-31T09:51:03.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050796,1706694663155,-500.0,0.00039452,5,"2024-01-31T09:51:03.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050797,1706694663164,-2488.68,0.00039452,5,"2024-01-31T09:51:03.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050798,1706694663174,-578.15111446,0.00039452,5,"2024-01-31T09:51:03.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050799,1706694663183,-500.0,0.00039452,5,"2024-01-31T09:51:03.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050800,1706694663193,-500.0,0.00039452,5,"2024-01-31T09:51:03.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050801,1706694663202,-603.55544341,0.00039452,5,"2024-01-31T09:51:03.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050802,1706694663212,-500.0,0.00039452,5,"2024-01-31T09:51:03.212",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050803,1706694663222,-500.0,0.00039452,5,"2024-01-31T09:51:03.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050804,1706694663232,-500.0,0.00039452,5,"2024-01-31T09:51:03.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050805,1706694663241,-2438.4,0.00039452,5,"2024-01-31T09:51:03.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050806,1706694663252,-630.62,0.00039452,5,"2024-01-31T09:51:03.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050807,1706694663265,-610.52742024,0.00039452,5,"2024-01-31T09:51:03.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050808,1706694663274,-6886.74,0.00039452,5,"2024-01-31T09:51:03.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050809,1706694663284,-428.34283904,0.00039452,5,"2024-01-31T09:51:03.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050810,1706694663295,-1589.99,0.00039452,5,"2024-01-31T09:51:03.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050811,1706694663305,-500.0,0.00039452,5,"2024-01-31T09:51:03.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050812,1706694663314,-5341.94,0.00039452,5,"2024-01-31T09:51:03.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050813,1706694663325,-168.29250246,0.00039452,5,"2024-01-31T09:51:03.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050814,1706694663343,-611.46167152,0.00039452,5,"2024-01-31T09:51:03.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050815,1706694663357,-2893.31,0.00039452,5,"2024-01-31T09:51:03.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050816,1706694663366,-1171.68,0.00039452,5,"2024-01-31T09:51:03.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050817,1706694663376,-500.0,0.00039452,5,"2024-01-31T09:51:03.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050818,1706694663385,-1344.97,0.00039452,5,"2024-01-31T09:51:03.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050819,1706694663395,-627.97,0.00039452,5,"2024-01-31T09:51:03.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050820,1706694663405,-1574.66,0.00039452,5,"2024-01-31T09:51:03.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050821,1706694663414,-607.41725628,0.00039452,5,"2024-01-31T09:51:03.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050822,1706694663424,-175.8688022,0.00039452,5,"2024-01-31T09:51:03.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050823,1706694663434,-1680.53,0.00039452,5,"2024-01-31T09:51:03.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050824,1706694663443,-671.46,0.00039452,5,"2024-01-31T09:51:03.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050825,1706694663453,-5421.11,0.00039452,5,"2024-01-31T09:51:03.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050826,1706694663463,-500.0,0.00039452,5,"2024-01-31T09:51:03.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050827,1706694663472,-1906.82,0.00039452,5,"2024-01-31T09:51:03.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050828,1706694663482,-237.74479831,0.00039452,5,"2024-01-31T09:51:03.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050829,1706694663491,-570.44,0.00039452,5,"2024-01-31T09:51:03.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050830,1706694663500,-636.47,0.00039452,5,"2024-01-31T09:51:03.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050831,1706694663510,-795.9,0.00039452,5,"2024-01-31T09:51:03.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050832,1706694663520,-2775.51,0.00039452,5,"2024-01-31T09:51:03.520",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050833,1706694663530,-647.25108162,0.00039452,5,"2024-01-31T09:51:03.530",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050834,1706694663539,-1259.66,0.00039452,5,"2024-01-31T09:51:03.539",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050835,1706694663550,-500.0,0.00039452,5,"2024-01-31T09:51:03.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050836,1706694663559,-1151.18,0.00039452,5,"2024-01-31T09:51:03.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050837,1706694663570,-534.83178363,0.00039452,5,"2024-01-31T09:51:03.570",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050838,1706694663580,-500.0,0.00039452,5,"2024-01-31T09:51:03.580",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050839,1706694663589,-458.31107551,0.00039452,5,"2024-01-31T09:51:03.589",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050840,1706694663653,-1296.01,0.00039452,5,"2024-01-31T09:51:03.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050841,1706694663663,-564.87,0.00039452,5,"2024-01-31T09:51:03.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050842,1706694663672,-1074.73,0.00039452,5,"2024-01-31T09:51:03.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050843,1706694663682,-2425.31,0.00039452,5,"2024-01-31T09:51:03.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050844,1706694663691,-3009.11,0.00039452,5,"2024-01-31T09:51:03.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050845,1706694663701,-500.0,0.00039452,5,"2024-01-31T09:51:03.701",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050846,1706694663710,-500.0,0.00039452,2,"2024-01-31T09:51:03.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050847,1706694663719,-511.20618276,0.00039452,5,"2024-01-31T09:51:03.719",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050848,1706694663729,-186.76317718,0.00039452,5,"2024-01-31T09:51:03.729",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050849,1706694663739,-3095.04,0.00039452,5,"2024-01-31T09:51:03.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050850,1706694663748,-500.0,0.00039452,5,"2024-01-31T09:51:03.748",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050851,1706694663757,-741.97,0.00039452,2,"2024-01-31T09:51:03.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050852,1706694663767,-500.0,0.00039452,5,"2024-01-31T09:51:03.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050853,1706694663777,-603.78434449,0.00039452,5,"2024-01-31T09:51:03.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050854,1706694663787,-618.57,0.00039452,5,"2024-01-31T09:51:03.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050855,1706694663796,-161.15262701,0.00039452,5,"2024-01-31T09:51:03.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050856,1706694663806,-500.0,0.00039452,5,"2024-01-31T09:51:03.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050857,1706694663815,-1533.89,0.00039452,5,"2024-01-31T09:51:03.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050858,1706694663825,-621.35,0.00039452,5,"2024-01-31T09:51:03.825",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050859,1706694663834,-1562.28,0.00039452,5,"2024-01-31T09:51:03.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050860,1706694663843,-1131.88,0.00039452,5,"2024-01-31T09:51:03.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050861,1706694663853,-500.0,0.00039452,5,"2024-01-31T09:51:03.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050862,1706694663862,-592.23861793,0.00039452,5,"2024-01-31T09:51:03.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050863,1706694663871,-1000.0,0.00039452,2,"2024-01-31T09:51:03.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050864,1706694663880,-572.20961916,0.00039452,5,"2024-01-31T09:51:03.880",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050865,1706694663890,-608.90862594,0.00039452,5,"2024-01-31T09:51:03.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050866,1706694663899,-2108.04,0.00039452,5,"2024-01-31T09:51:03.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050867,1706694663908,-500.0,0.00039452,2,"2024-01-31T09:51:03.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050868,1706694663917,-500.0,0.00039452,5,"2024-01-31T09:51:03.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050869,1706694663926,-562.82551361,0.00039452,5,"2024-01-31T09:51:03.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050870,1706694663936,-3901.96,0.00039452,5,"2024-01-31T09:51:03.936",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050871,1706694663945,-1224.84,0.00039452,5,"2024-01-31T09:51:03.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050872,1706694663954,-1312.53,0.00039452,5,"2024-01-31T09:51:03.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050873,1706694663964,-542.16,0.00039452,5,"2024-01-31T09:51:03.964",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050874,1706694663973,-500.0,0.00039452,5,"2024-01-31T09:51:03.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050875,1706694663982,-500.0,0.00039452,2,"2024-01-31T09:51:03.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050876,1706694663991,-500.0,0.00039452,5,"2024-01-31T09:51:03.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050877,1706694664000,-154.605,0.00039515,7,"2024-01-31T09:51:04.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050878,1706694664010,-151.0131,0.00039548,12,"2024-01-31T09:51:04.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050879,1706694664021,-150.9549228,0.00039548,2,"2024-01-31T09:51:04.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050880,1706694664031,-2216.02888228,0.00039602,2,"2024-01-31T09:51:04.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050881,1706694664040,-154.07454083,0.00039643,7,"2024-01-31T09:51:04.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050882,1706694664049,-157.91828987,0.00039644,2,"2024-01-31T09:51:04.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050883,1706694664058,-151.0131,0.00039648,12,"2024-01-31T09:51:04.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050884,1706694664068,-176.76,0.0003974,2,"2024-01-31T09:51:04.068",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050885,1706694664077,-151.0131,0.00039748,12,"2024-01-31T09:51:04.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050886,1706694664087,-3305.97593664,0.00039769,2,"2024-01-31T09:51:04.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050887,1706694664096,-288.0,0.0003977,2,"2024-01-31T09:51:04.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050888,1706694664106,-151.0131,0.00039848,12,"2024-01-31T09:51:04.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050889,1706694664115,-28988.98847375,0.00039865,2,"2024-01-31T09:51:04.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050890,1706694664123,-7140.01158434,0.00039868,5,"2024-01-31T09:51:04.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050891,1706694664133,-5000.0,0.00039873,3,"2024-01-31T09:51:04.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050892,1706694664143,-609.37752974,0.0003988,5,"2024-01-31T09:51:04.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050893,1706694664152,-1266.65,0.0003988,5,"2024-01-31T09:51:04.152",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050894,1706694664161,-9667.67335963,0.0003988,2,"2024-01-31T09:51:04.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050895,1706694664171,-2000.0,0.0003988,4,"2024-01-31T09:51:04.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050896,1706694664180,-500.0,0.000399,7,"2024-01-31T09:51:04.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050897,1706694664190,-3000.0,0.000399,27,"2024-01-31T09:51:04.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050898,1706694664199,-318.06278889,0.000399,2,"2024-01-31T09:51:04.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050899,1706694664209,-318.06278889,0.000399,2,"2024-01-31T09:51:04.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050900,1706694664219,-318.06278889,0.000399,2,"2024-01-31T09:51:04.219",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050901,1706694664228,-318.06278889,0.000399,2,"2024-01-31T09:51:04.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050902,1706694664237,-318.06278889,0.000399,2,"2024-01-31T09:51:04.237",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050903,1706694664247,-3774.377759,0.0003991,27,"2024-01-31T09:51:04.247",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050904,1706694664259,-156.49,0.00039928,2,"2024-01-31T09:51:04.259",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050905,1706694664271,-560.72234736,0.00039967,4,"2024-01-31T09:51:04.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050906,1706694664280,-1562.63970491,0.00039969,2,"2024-01-31T09:51:04.280",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050907,1706694664290,-936.15722828,0.00039978,4,"2024-01-31T09:51:04.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050908,1706694664300,-150.0,0.0003998,2,"2024-01-31T09:51:04.300",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050909,1706694664309,-160.38801621,0.0003998,7,"2024-01-31T09:51:04.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050910,1706694664319,-867.41087233,0.00039988,2,"2024-01-31T09:51:04.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050911,1706694664328,-1811.19550108,0.00039988,7,"2024-01-31T09:51:04.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050912,1706694664341,-350.0,0.00039989,4,"2024-01-31T09:51:04.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050913,1706694664350,-1266.65,0.00039989,5,"2024-01-31T09:51:04.350",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050914,1706694664359,-189.99357005,0.00039989,2,"2024-01-31T09:51:04.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050915,1706694664368,-256.70602712,0.00039989,2,"2024-01-31T09:51:04.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050916,1706694664377,-227.96626621,0.00039989,7,"2024-01-31T09:51:04.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050917,1706694664387,-284877.58116904,0.0003999,2,"2024-01-31T09:51:04.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050918,1706694664396,-2176.45455522,0.0003999,2,"2024-01-31T09:51:04.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050919,1706694664405,-570.92827294,0.00039999,2,"2024-01-31T09:51:04.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050920,1706694664415,-364.71054337,0.00039999,31,"2024-01-31T09:51:04.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050921,1706694664424,-390.71114978,0.00039999,31,"2024-01-31T09:51:04.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050922,1706694664433,-206.33161058,0.00039999,31,"2024-01-31T09:51:04.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050923,1706694664443,-1266.65,0.00039999,5,"2024-01-31T09:51:04.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050924,1706694664452,-1266.65,0.00039999,5,"2024-01-31T09:51:04.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050925,1706694664462,-1266.65,0.00039999,5,"2024-01-31T09:51:04.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050926,1706694664471,-1266.65,0.00039999,5,"2024-01-31T09:51:04.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050927,1706694664480,-1266.65,0.00039999,5,"2024-01-31T09:51:04.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050928,1706694664490,-1266.65,0.00039999,5,"2024-01-31T09:51:04.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050929,1706694664499,-1266.65,0.00039999,5,"2024-01-31T09:51:04.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050930,1706694664509,-1266.65,0.00039999,5,"2024-01-31T09:51:04.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050931,1706694664519,-1266.65,0.00039999,5,"2024-01-31T09:51:04.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050932,1706694664528,-1266.65,0.00039999,5,"2024-01-31T09:51:04.528",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050933,1706694664537,-1266.65,0.00039999,5,"2024-01-31T09:51:04.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050934,1706694664547,-1266.65,0.00039999,5,"2024-01-31T09:51:04.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050935,1706694664557,-1266.65,0.00039999,5,"2024-01-31T09:51:04.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050936,1706694664566,-1266.65,0.00039999,5,"2024-01-31T09:51:04.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050937,1706694664576,-1266.65,0.00039999,5,"2024-01-31T09:51:04.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050938,1706694664585,-1266.65,0.00039999,5,"2024-01-31T09:51:04.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050939,1706694664595,-1266.65,0.00039999,5,"2024-01-31T09:51:04.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050940,1706694664604,-1266.65,0.00039999,5,"2024-01-31T09:51:04.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050941,1706694664614,-1266.84667849,0.00039999,5,"2024-01-31T09:51:04.614",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050942,1706694664624,-167.44763562,0.00039999,31,"2024-01-31T09:51:04.624",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050943,1706694664633,-50000.0,0.0004,20,"2024-01-31T09:51:04.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050944,1706694664644,-54412.27449646,0.0004,4,"2024-01-31T09:51:04.644",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050945,1706694664653,-335.19592138,0.0004,4,"2024-01-31T09:51:04.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050946,1706694664663,-1085.7612009,0.0004,10,"2024-01-31T09:51:04.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050947,1706694664673,-292.97502121,0.0004,4,"2024-01-31T09:51:04.673",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050948,1706694664683,-2685.52322564,0.0004,4,"2024-01-31T09:51:04.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050949,1706694664693,-22084.46762997,0.0004,4,"2024-01-31T09:51:04.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050950,1706694664703,-155.0,0.0004,2,"2024-01-31T09:51:04.703",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050951,1706694664713,-623.61635149,0.0004,2,"2024-01-31T09:51:04.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050952,1706694664723,-9146.72404369,0.0004,2,"2024-01-31T09:51:04.723",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050953,1706694664733,-8981.491295,0.0004,2,"2024-01-31T09:51:04.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050954,1706694664743,-1143.99604316,0.0004,2,"2024-01-31T09:51:04.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050955,1706694664753,-9275.09715367,0.0004,2,"2024-01-31T09:51:04.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050956,1706694664763,-5355.76550258,0.0004,2,"2024-01-31T09:51:04.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050957,1706694664773,-1506.31240159,0.0004,2,"2024-01-31T09:51:04.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050958,1706694664783,-200.97857933,0.0004,2,"2024-01-31T09:51:04.783",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050959,1706694664792,-3500.0,0.0004,14,"2024-01-31T09:51:04.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050960,1706694664802,-5000.0,0.0004,2,"2024-01-31T09:51:04.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050961,1706694664812,-197.66231876,0.0004,4,"2024-01-31T09:51:04.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050962,1706694664822,-76952.04884629,0.0004,6,"2024-01-31T09:51:04.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050963,1706694664832,-508.75300454,0.0004,5,"2024-01-31T09:51:04.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050964,1706694664841,-222.82522094,0.0004,40,"2024-01-31T09:51:04.841",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050965,1706694664851,-199.598234,0.0004,30,"2024-01-31T09:51:04.851",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050966,1706694664861,-1611.28477395,0.0004,4,"2024-01-31T09:51:04.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050967,1706694664871,-167.76,0.0004,2,"2024-01-31T09:51:04.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050968,1706694664881,-2000.0,0.0004,5,"2024-01-31T09:51:04.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050969,1706694664890,-2000.0,0.0004,5,"2024-01-31T09:51:04.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050970,1706694664900,-668.84586111,0.0004,4,"2024-01-31T09:51:04.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050971,1706694664910,-5952.70827848,0.0004,7,"2024-01-31T09:51:04.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050972,1706694664919,-2000.0,0.0004,2,"2024-01-31T09:51:04.919",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050973,1706694664928,-5000.0,0.0004,35,"2024-01-31T09:51:04.928",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050974,1706694664938,-1233.15971709,0.0004,30,"2024-01-31T09:51:04.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050975,1706694664948,-2001.962,0.0004,5,"2024-01-31T09:51:04.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050976,1706694664958,-2000.0,0.0004,5,"2024-01-31T09:51:04.958",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050977,1706694664967,-172.28,0.0004,7,"2024-01-31T09:51:04.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050978,1706694664978,-500.0,0.0004,5,"2024-01-31T09:51:04.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050979,1706694664987,-500.0,0.0004,5,"2024-01-31T09:51:04.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050980,1706694664997,-500.0,0.0004,5,"2024-01-31T09:51:04.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050981,1706694665007,-500.0,0.0004,5,"2024-01-31T09:51:05.007",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050982,1706694665017,-500.0,0.0004,5,"2024-01-31T09:51:05.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050983,1706694665026,-500.0,0.0004,5,"2024-01-31T09:51:05.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050984,1706694665037,-500.0,0.0004,5,"2024-01-31T09:51:05.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050985,1706694665049,-614.95,0.0004,5,"2024-01-31T09:51:05.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050986,1706694665061,-954.59,0.0004,5,"2024-01-31T09:51:05.061",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050987,1706694665070,-500.0,0.0004,5,"2024-01-31T09:51:05.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050988,1706694665081,-500.0,0.0004,5,"2024-01-31T09:51:05.081",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050989,1706694665091,-193.2404294,0.0004,5,"2024-01-31T09:51:05.091",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050990,1706694665101,-500.0,0.0004,5,"2024-01-31T09:51:05.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050991,1706694665110,-523.05,0.0004,5,"2024-01-31T09:51:05.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050992,1706694665120,-500.0,0.0004,5,"2024-01-31T09:51:05.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050993,1706694665130,-708.95,0.0004,5,"2024-01-31T09:51:05.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050994,1706694665140,-1406.6,0.0004,5,"2024-01-31T09:51:05.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050995,1706694665150,-500.0,0.0004,5,"2024-01-31T09:51:05.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050996,1706694665160,-500.0,0.0004,5,"2024-01-31T09:51:05.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050997,1706694665170,-500.0,0.0004,5,"2024-01-31T09:51:05.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050998,1706694665180,-576.65952048,0.0004,5,"2024-01-31T09:51:05.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313050999,1706694665190,-500.0,0.0004,5,"2024-01-31T09:51:05.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051000,1706694665200,-255.15307401,0.0004,5,"2024-01-31T09:51:05.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051001,1706694665210,-500.0,0.0004,5,"2024-01-31T09:51:05.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051002,1706694665220,-500.0,0.0004,5,"2024-01-31T09:51:05.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051003,1706694665229,-605.5631019,0.0004,5,"2024-01-31T09:51:05.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051004,1706694665239,-500.0,0.0004,5,"2024-01-31T09:51:05.239",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051005,1706694665250,-612.53,0.0004,5,"2024-01-31T09:51:05.250",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051006,1706694665262,-500.0,0.0004,5,"2024-01-31T09:51:05.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051007,1706694665273,-500.0,0.0004,5,"2024-01-31T09:51:05.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051008,1706694665283,-529.34221848,0.0004,5,"2024-01-31T09:51:05.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051009,1706694665294,-500.0,0.0004,5,"2024-01-31T09:51:05.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051010,1706694665305,-500.0,0.0004,5,"2024-01-31T09:51:05.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051011,1706694665316,-622.64769276,0.0004,5,"2024-01-31T09:51:05.316",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051012,1706694665326,-500.0,0.0004,5,"2024-01-31T09:51:05.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051013,1706694665336,-919.19,0.0004,5,"2024-01-31T09:51:05.336",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051014,1706694665347,-1099.01,0.0004,7,"2024-01-31T09:51:05.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051015,1706694665357,-988.7,0.0004,5,"2024-01-31T09:51:05.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051016,1706694665368,-500.0,0.0004,5,"2024-01-31T09:51:05.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051017,1706694665378,-500.0,0.0004,5,"2024-01-31T09:51:05.378",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051018,1706694665388,-500.35,0.0004,2,"2024-01-31T09:51:05.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051019,1706694665398,-500.0,0.0004,5,"2024-01-31T09:51:05.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051020,1706694665408,-414.47892806,0.0004,5,"2024-01-31T09:51:05.408",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051021,1706694665418,-500.0,0.0004,5,"2024-01-31T09:51:05.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051022,1706694665428,-721.58,0.0004,5,"2024-01-31T09:51:05.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051023,1706694665438,-500.0,0.0004,5,"2024-01-31T09:51:05.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051024,1706694665449,-500.0,0.0004,5,"2024-01-31T09:51:05.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051025,1706694665459,-500.0,0.0004,5,"2024-01-31T09:51:05.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051026,1706694665469,-1042.81,0.0004,5,"2024-01-31T09:51:05.469",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051027,1706694665480,-614.99564028,0.0004,5,"2024-01-31T09:51:05.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051028,1706694665490,-540.17,0.0004,5,"2024-01-31T09:51:05.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051029,1706694665501,-500.0,0.0004,5,"2024-01-31T09:51:05.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051030,1706694665517,-500.0,0.0004,5,"2024-01-31T09:51:05.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051031,1706694665527,-500.0,0.0004,5,"2024-01-31T09:51:05.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051032,1706694665538,-500.0,0.0004,5,"2024-01-31T09:51:05.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051033,1706694665549,-500.0,0.0004,5,"2024-01-31T09:51:05.549",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051034,1706694665559,-500.0,0.0004,5,"2024-01-31T09:51:05.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051035,1706694665570,-430.60672221,0.0004,5,"2024-01-31T09:51:05.570",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051036,1706694665581,-500.0,0.0004,2,"2024-01-31T09:51:05.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051037,1706694665592,-577.86,0.0004,5,"2024-01-31T09:51:05.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051038,1706694665601,-500.0,0.0004,5,"2024-01-31T09:51:05.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051039,1706694665612,-576.47769173,0.0004,5,"2024-01-31T09:51:05.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051040,1706694665622,-500.0,0.0004,5,"2024-01-31T09:51:05.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051041,1706694665632,-792.53,0.0004,5,"2024-01-31T09:51:05.632",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051042,1706694665643,-422.68655329,0.0004,5,"2024-01-31T09:51:05.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051043,1706694665653,-500.0,0.0004,5,"2024-01-31T09:51:05.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051044,1706694665663,-583.71,0.0004,5,"2024-01-31T09:51:05.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051045,1706694665673,-500.0,0.0004,5,"2024-01-31T09:51:05.673",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051046,1706694665683,-648.98915247,0.0004,5,"2024-01-31T09:51:05.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051047,1706694665693,-603.42,0.0004,5,"2024-01-31T09:51:05.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051048,1706694665703,-390.87754049,0.0004,5,"2024-01-31T09:51:05.703",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051049,1706694665713,-500.0,0.0004,5,"2024-01-31T09:51:05.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051050,1706694665724,-244.25316433,0.0004,5,"2024-01-31T09:51:05.724",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051051,1706694665734,-500.0,0.0004,5,"2024-01-31T09:51:05.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051052,1706694665744,-500.0,0.0004,5,"2024-01-31T09:51:05.744",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051053,1706694665755,-500.0,0.0004,5,"2024-01-31T09:51:05.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051054,1706694665766,-500.0,0.0004,5,"2024-01-31T09:51:05.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051055,1706694665776,-500.0,0.0004,10,"2024-01-31T09:51:05.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051056,1706694665787,-500.0,0.0004,5,"2024-01-31T09:51:05.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051057,1706694665797,-641.84,0.0004,5,"2024-01-31T09:51:05.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051058,1706694665808,-772.86,0.0004,5,"2024-01-31T09:51:05.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051059,1706694665818,-500.0,0.0004,5,"2024-01-31T09:51:05.818",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051060,1706694665827,-942.86,0.0004,5,"2024-01-31T09:51:05.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051061,1706694665837,-500.0,0.0004,5,"2024-01-31T09:51:05.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051062,1706694665847,-500.0,0.0004,5,"2024-01-31T09:51:05.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051063,1706694665856,-1247.5,0.0004,5,"2024-01-31T09:51:05.856",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051064,1706694665867,-500.0,0.0004,5,"2024-01-31T09:51:05.867",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051065,1706694665877,-1000.0,0.0004,7,"2024-01-31T09:51:05.877",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051066,1706694665887,-500.0,0.0004,5,"2024-01-31T09:51:05.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051067,1706694665897,-500.0,0.0004,5,"2024-01-31T09:51:05.897",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051068,1706694665908,-430.66556835,0.0004,5,"2024-01-31T09:51:05.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051069,1706694665917,-527.31402404,0.0004,5,"2024-01-31T09:51:05.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051070,1706694665927,-500.0,0.0004,5,"2024-01-31T09:51:05.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051071,1706694665937,-265.38396022,0.0004,5,"2024-01-31T09:51:05.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051072,1706694665947,-573.31,0.0004,5,"2024-01-31T09:51:05.947",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051073,1706694665957,-263.48805498,0.0004,5,"2024-01-31T09:51:05.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051074,1706694665966,-886.57,0.0004,5,"2024-01-31T09:51:05.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051075,1706694665977,-500.0,0.0004,5,"2024-01-31T09:51:05.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051076,1706694665987,-500.0,0.0004,5,"2024-01-31T09:51:05.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051077,1706694665997,-802.81,0.0004,5,"2024-01-31T09:51:05.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051078,1706694666006,-150.0,0.0004,5,"2024-01-31T09:51:06.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051079,1706694666016,-494.7666735,0.0004,5,"2024-01-31T09:51:06.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051080,1706694666026,-580.02,0.0004,5,"2024-01-31T09:51:06.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051081,1706694666036,-247.04609776,0.0004,5,"2024-01-31T09:51:06.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051082,1706694666047,-500.0,0.0004,5,"2024-01-31T09:51:06.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051083,1706694666057,-500.0,0.0004,5,"2024-01-31T09:51:06.057",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051084,1706694666067,-500.0,0.0004,5,"2024-01-31T09:51:06.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051085,1706694666077,-769.97,0.0004,5,"2024-01-31T09:51:06.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051086,1706694666087,-991.05,0.0004,2,"2024-01-31T09:51:06.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051087,1706694666097,-829.21,0.0004,5,"2024-01-31T09:51:06.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051088,1706694666107,-176.79598584,0.0004,5,"2024-01-31T09:51:06.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051089,1706694666118,-1772.16,0.0004,5,"2024-01-31T09:51:06.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051090,1706694666128,-500.0,0.0004,5,"2024-01-31T09:51:06.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051091,1706694666138,-500.0,0.0004,5,"2024-01-31T09:51:06.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051092,1706694666148,-500.0,0.0004,5,"2024-01-31T09:51:06.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051093,1706694666159,-500.0,0.0004,5,"2024-01-31T09:51:06.159",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051094,1706694666170,-581.08631051,0.0004,5,"2024-01-31T09:51:06.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051095,1706694666179,-500.0,0.0004,5,"2024-01-31T09:51:06.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051096,1706694666189,-509.63613832,0.0004,5,"2024-01-31T09:51:06.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051097,1706694666200,-500.0,0.0004,5,"2024-01-31T09:51:06.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051098,1706694666210,-500.0,0.0004,5,"2024-01-31T09:51:06.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051099,1706694666220,-500.0,0.0004,5,"2024-01-31T09:51:06.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051100,1706694666230,-551.9,0.0004,5,"2024-01-31T09:51:06.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051101,1706694666240,-642.02688,0.0004,5,"2024-01-31T09:51:06.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051102,1706694666251,-576.97,0.0004,5,"2024-01-31T09:51:06.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051103,1706694666264,-500.0,0.0004,5,"2024-01-31T09:51:06.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051104,1706694666274,-500.0,0.0004,5,"2024-01-31T09:51:06.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051105,1706694666284,-154.82495918,0.0004,5,"2024-01-31T09:51:06.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051106,1706694666294,-500.0,0.0004,5,"2024-01-31T09:51:06.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051107,1706694666304,-514.7838601,0.0004,5,"2024-01-31T09:51:06.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051108,1706694666314,-332.12218114,0.0004,5,"2024-01-31T09:51:06.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051109,1706694666323,-742.58,0.0004,5,"2024-01-31T09:51:06.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051110,1706694666333,-173.0238731,0.0004,5,"2024-01-31T09:51:06.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051111,1706694666345,-500.0,0.0004,5,"2024-01-31T09:51:06.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051112,1706694666355,-500.0,0.0004,5,"2024-01-31T09:51:06.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051113,1706694666364,-440.39872891,0.0004,5,"2024-01-31T09:51:06.364",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051114,1706694666374,-500.0,0.0004,5,"2024-01-31T09:51:06.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051115,1706694666384,-500.0,0.0004,5,"2024-01-31T09:51:06.384",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051116,1706694666394,-500.0,0.0004,5,"2024-01-31T09:51:06.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051117,1706694666404,-500.0,0.0004,5,"2024-01-31T09:51:06.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051118,1706694666414,-500.0,0.0004,5,"2024-01-31T09:51:06.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051119,1706694666425,-866.57,0.0004,5,"2024-01-31T09:51:06.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051120,1706694666435,-500.0,0.0004,5,"2024-01-31T09:51:06.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051121,1706694666444,-958.12,0.0004,5,"2024-01-31T09:51:06.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051122,1706694666455,-500.0,0.0004,5,"2024-01-31T09:51:06.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051123,1706694666465,-500.0,0.0004,5,"2024-01-31T09:51:06.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051124,1706694666612,-2301.48,0.0004,5,"2024-01-31T09:51:06.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051125,1706694666641,-714.51,0.0004,5,"2024-01-31T09:51:06.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051126,1706694666651,-528.8,0.0004,5,"2024-01-31T09:51:06.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051127,1706694666661,-717.95,0.0004,5,"2024-01-31T09:51:06.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051128,1706694666670,-500.0,0.0004,5,"2024-01-31T09:51:06.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051129,1706694666680,-650.16,0.0004,5,"2024-01-31T09:51:06.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051130,1706694666690,-500.0,0.0004,5,"2024-01-31T09:51:06.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051131,1706694666700,-500.0,0.0004,5,"2024-01-31T09:51:06.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051132,1706694666710,-500.0,0.0004,5,"2024-01-31T09:51:06.710",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051133,1706694666721,-769.18,0.0004,5,"2024-01-31T09:51:06.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051134,1706694666730,-2602.84,0.0004,5,"2024-01-31T09:51:06.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051135,1706694666740,-500.0,0.0004,5,"2024-01-31T09:51:06.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051136,1706694666750,-500.0,0.0004,5,"2024-01-31T09:51:06.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051137,1706694666760,-331.63176106,0.0004,5,"2024-01-31T09:51:06.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051138,1706694666770,-861.22,0.0004,2,"2024-01-31T09:51:06.770",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051139,1706694666780,-153.19774621,0.0004,5,"2024-01-31T09:51:06.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051140,1706694666790,-1102.08,0.0004,5,"2024-01-31T09:51:06.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051141,1706694666800,-500.0,0.0004,5,"2024-01-31T09:51:06.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051142,1706694666810,-500.0,0.0004,5,"2024-01-31T09:51:06.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051143,1706694666820,-500.0,0.0004,5,"2024-01-31T09:51:06.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051144,1706694666829,-500.0,0.0004,5,"2024-01-31T09:51:06.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051145,1706694666839,-1000.0,0.0004,31,"2024-01-31T09:51:06.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051146,1706694666849,-315.52065646,0.0004,5,"2024-01-31T09:51:06.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051147,1706694666859,-500.0,0.0004,5,"2024-01-31T09:51:06.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051148,1706694666869,-849.42,0.0004,5,"2024-01-31T09:51:06.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051149,1706694666879,-2265.45,0.0004,5,"2024-01-31T09:51:06.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051150,1706694666888,-500.0,0.0004,5,"2024-01-31T09:51:06.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051151,1706694666899,-258.89359063,0.0004,5,"2024-01-31T09:51:06.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051152,1706694666908,-787.88,0.0004,5,"2024-01-31T09:51:06.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051153,1706694666918,-2673.5,0.0004,5,"2024-01-31T09:51:06.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051154,1706694666933,-500.0,0.0004,5,"2024-01-31T09:51:06.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051155,1706694666942,-630.13,0.0004,5,"2024-01-31T09:51:06.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051156,1706694666953,-748.94,0.0004,5,"2024-01-31T09:51:06.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051157,1706694666967,-1979.4,0.0004,5,"2024-01-31T09:51:06.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051158,1706694666977,-500.0,0.0004,5,"2024-01-31T09:51:06.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051159,1706694666987,-584.22,0.0004,5,"2024-01-31T09:51:06.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051160,1706694666999,-500.0,0.0004,5,"2024-01-31T09:51:06.999",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051161,1706694667008,-1000.0,0.0004,120,"2024-01-31T09:51:07.008",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051162,1706694667017,-500.0,0.0004,5,"2024-01-31T09:51:07.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051163,1706694667031,-787.6,0.0004,5,"2024-01-31T09:51:07.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051164,1706694667040,-500.0,0.0004,5,"2024-01-31T09:51:07.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051165,1706694667050,-1502.45,0.0004,5,"2024-01-31T09:51:07.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051166,1706694667059,-6992.13,0.0004,5,"2024-01-31T09:51:07.059",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051167,1706694667073,-500.0,0.0004,5,"2024-01-31T09:51:07.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051168,1706694667083,-500.0,0.0004,5,"2024-01-31T09:51:07.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051169,1706694667092,-843.12,0.0004,5,"2024-01-31T09:51:07.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051170,1706694667115,-500.0,0.0004,5,"2024-01-31T09:51:07.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051171,1706694667125,-500.0,0.0004,5,"2024-01-31T09:51:07.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051172,1706694667135,-500.0,0.0004,5,"2024-01-31T09:51:07.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051173,1706694667152,-1311.02,0.0004,5,"2024-01-31T09:51:07.152",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051174,1706694667161,-500.0,0.0004,5,"2024-01-31T09:51:07.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051175,1706694667171,-646.51478897,0.0004,5,"2024-01-31T09:51:07.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051176,1706694667181,-1333.35,0.0004,5,"2024-01-31T09:51:07.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051177,1706694667191,-978.74,0.0004,5,"2024-01-31T09:51:07.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051178,1706694667201,-500.0,0.0004,5,"2024-01-31T09:51:07.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051179,1706694667211,-559.12,0.0004,5,"2024-01-31T09:51:07.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051180,1706694667221,-1639.35,0.0004,2,"2024-01-31T09:51:07.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051181,1706694667232,-3627.45,0.0004,5,"2024-01-31T09:51:07.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051182,1706694667242,-500.0,0.0004,5,"2024-01-31T09:51:07.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051183,1706694667252,-923.07,0.0004,5,"2024-01-31T09:51:07.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051184,1706694667273,-581.32,0.0004,5,"2024-01-31T09:51:07.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051185,1706694667287,-500.0,0.0004,5,"2024-01-31T09:51:07.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051186,1706694667304,-2637.97,0.0004,5,"2024-01-31T09:51:07.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051187,1706694667314,-550.71,0.0004,5,"2024-01-31T09:51:07.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051188,1706694667323,-2102.91,0.0004,5,"2024-01-31T09:51:07.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051189,1706694667332,-3266.12,0.0004,5,"2024-01-31T09:51:07.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051190,1706694667354,-833.84,0.0004,5,"2024-01-31T09:51:07.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051191,1706694667365,-2975.79,0.0004,5,"2024-01-31T09:51:07.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051192,1706694667377,-500.0,0.0004,5,"2024-01-31T09:51:07.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051193,1706694667390,-1721.76,0.0004,5,"2024-01-31T09:51:07.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051194,1706694667399,-3438.52,0.0004,5,"2024-01-31T09:51:07.399",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051195,1706694667409,-500.0,0.0004,5,"2024-01-31T09:51:07.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051196,1706694667419,-500.0,0.0004,5,"2024-01-31T09:51:07.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051197,1706694667430,-1077.78,0.0004,5,"2024-01-31T09:51:07.430",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051198,1706694667440,-500.0,0.0004,5,"2024-01-31T09:51:07.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051199,1706694667451,-500.0,0.0004,5,"2024-01-31T09:51:07.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051200,1706694667461,-6564.97,0.0004,5,"2024-01-31T09:51:07.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051201,1706694667470,-500.0,0.0004,5,"2024-01-31T09:51:07.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051202,1706694667480,-3801.39,0.0004,5,"2024-01-31T09:51:07.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051203,1706694667491,-500.0,0.0004,5,"2024-01-31T09:51:07.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051204,1706694667500,-1008.58,0.0004,5,"2024-01-31T09:51:07.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051205,1706694667510,-196.99125227,0.0004,5,"2024-01-31T09:51:07.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051206,1706694667522,-809.55,0.0004,5,"2024-01-31T09:51:07.522",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051207,1706694667536,-2556.8,0.0004,5,"2024-01-31T09:51:07.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051208,1706694667546,-513.37,0.0004,5,"2024-01-31T09:51:07.546",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051209,1706694667555,-951.74,0.0004,5,"2024-01-31T09:51:07.555",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051210,1706694667565,-635.04,0.0004,5,"2024-01-31T09:51:07.565",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051211,1706694667575,-500.0,0.0004,5,"2024-01-31T09:51:07.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051212,1706694667586,-500.0,0.0004,5,"2024-01-31T09:51:07.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051213,1706694667596,-756.38,0.0004,5,"2024-01-31T09:51:07.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051214,1706694667606,-758.78,0.0004,5,"2024-01-31T09:51:07.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051215,1706694667616,-490.3529579,0.0004,5,"2024-01-31T09:51:07.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051216,1706694667626,-918.29,0.0004,5,"2024-01-31T09:51:07.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051217,1706694667636,-500.0,0.0004,5,"2024-01-31T09:51:07.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051218,1706694667646,-1308.87,0.0004,5,"2024-01-31T09:51:07.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051219,1706694667656,-1172.36,0.0004,5,"2024-01-31T09:51:07.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051220,1706694667666,-284.66460341,0.0004,5,"2024-01-31T09:51:07.666",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051221,1706694667676,-742.8,0.0004,5,"2024-01-31T09:51:07.676",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051222,1706694667686,-500.0,0.0004,5,"2024-01-31T09:51:07.686",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051223,1706694667696,-1705.38,0.0004,5,"2024-01-31T09:51:07.696",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051224,1706694667706,-1681.92,0.0004,5,"2024-01-31T09:51:07.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051225,1706694667717,-638.11316635,0.0004,5,"2024-01-31T09:51:07.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051226,1706694667727,-500.0,0.0004,5,"2024-01-31T09:51:07.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051227,1706694667738,-500.0,0.0004,5,"2024-01-31T09:51:07.738",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051228,1706694667749,-500.0,0.0004,5,"2024-01-31T09:51:07.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051229,1706694667760,-1100.12,0.0004,5,"2024-01-31T09:51:07.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051230,1706694667770,-623.78,0.0004,5,"2024-01-31T09:51:07.770",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051231,1706694667780,-520.11,0.0004,5,"2024-01-31T09:51:07.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051232,1706694667791,-813.21,0.0004,5,"2024-01-31T09:51:07.791",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051233,1706694667802,-538.14,0.0004,5,"2024-01-31T09:51:07.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051234,1706694667812,-924.1,0.0004,5,"2024-01-31T09:51:07.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051235,1706694667822,-874.95,0.0004,5,"2024-01-31T09:51:07.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051236,1706694667833,-500.0,0.0004,5,"2024-01-31T09:51:07.833",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051237,1706694667843,-1514.93,0.0004,5,"2024-01-31T09:51:07.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051238,1706694667853,-609.86874076,0.0004,5,"2024-01-31T09:51:07.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051239,1706694667864,-500.0,0.0004,5,"2024-01-31T09:51:07.864",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051240,1706694667874,-766.97,0.0004,5,"2024-01-31T09:51:07.874",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051241,1706694667884,-1419.76,0.0004,5,"2024-01-31T09:51:07.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051242,1706694667894,-1518.73,0.0004,5,"2024-01-31T09:51:07.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051243,1706694667904,-1142.46,0.0004,5,"2024-01-31T09:51:07.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051244,1706694667914,-778.08,0.0004,5,"2024-01-31T09:51:07.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051245,1706694667924,-1585.17,0.0004,5,"2024-01-31T09:51:07.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051246,1706694667934,-1360.69,0.0004,5,"2024-01-31T09:51:07.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051247,1706694667945,-3427.93,0.0004,5,"2024-01-31T09:51:07.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051248,1706694667955,-2181.53,0.0004,5,"2024-01-31T09:51:07.955",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051249,1706694667965,-1681.32,0.0004,5,"2024-01-31T09:51:07.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051250,1706694667975,-1578.68,0.0004,5,"2024-01-31T09:51:07.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051251,1706694667986,-2245.27,0.0004,5,"2024-01-31T09:51:07.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051252,1706694667996,-299.47329138,0.0004,5,"2024-01-31T09:51:07.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051253,1706694668006,-1541.05,0.0004,5,"2024-01-31T09:51:08.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051254,1706694668017,-1184.78,0.0004,5,"2024-01-31T09:51:08.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051255,1706694668028,-759.64,0.0004,5,"2024-01-31T09:51:08.028",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051256,1706694668037,-500.0,0.0004,5,"2024-01-31T09:51:08.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051257,1706694668046,-500.0,0.0004,20,"2024-01-31T09:51:08.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051258,1706694668056,-2411.41,0.0004,5,"2024-01-31T09:51:08.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051259,1706694668065,-500.0,0.0004,5,"2024-01-31T09:51:08.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051260,1706694668075,-721.86,0.0004,5,"2024-01-31T09:51:08.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051261,1706694668084,-500.0,0.0004,5,"2024-01-31T09:51:08.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051262,1706694668094,-4216.63,0.0004,5,"2024-01-31T09:51:08.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051263,1706694668104,-875.44,0.0004,5,"2024-01-31T09:51:08.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051264,1706694668113,-607.11,0.0004,5,"2024-01-31T09:51:08.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051265,1706694668123,-4080.07,0.0004,5,"2024-01-31T09:51:08.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051266,1706694668132,-1292.41,0.0004,5,"2024-01-31T09:51:08.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051267,1706694668141,-2126.77,0.0004,5,"2024-01-31T09:51:08.141",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051268,1706694668151,-225.24280253,0.0004,5,"2024-01-31T09:51:08.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051269,1706694668160,-246.86128141,0.0004,5,"2024-01-31T09:51:08.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051270,1706694668170,-678.84,0.0004,5,"2024-01-31T09:51:08.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051271,1706694668179,-837.72,0.0004,5,"2024-01-31T09:51:08.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051272,1706694668189,-500.0,0.0004,5,"2024-01-31T09:51:08.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051273,1706694668198,-500.0,0.0004,5,"2024-01-31T09:51:08.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051274,1706694668208,-937.91,0.0004,5,"2024-01-31T09:51:08.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051275,1706694668218,-500.0,0.0004,5,"2024-01-31T09:51:08.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051276,1706694668229,-623.87505219,0.0004,5,"2024-01-31T09:51:08.229",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051277,1706694668239,-794.23,0.0004,5,"2024-01-31T09:51:08.239",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051278,1706694668249,-5428.42,0.0004,5,"2024-01-31T09:51:08.249",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051279,1706694668261,-500.0,0.0004,5,"2024-01-31T09:51:08.261",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051280,1706694668271,-500.0,0.0004,5,"2024-01-31T09:51:08.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051281,1706694668284,-3250.72,0.0004,5,"2024-01-31T09:51:08.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051282,1706694668293,-1723.78,0.0004,5,"2024-01-31T09:51:08.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051283,1706694668305,-1600.13,0.0004,2,"2024-01-31T09:51:08.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051284,1706694668314,-3841.13,0.0004,5,"2024-01-31T09:51:08.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051285,1706694668324,-268.43744063,0.0004,5,"2024-01-31T09:51:08.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051286,1706694668333,-2499.59,0.0004,5,"2024-01-31T09:51:08.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051287,1706694668343,-916.73,0.0004,5,"2024-01-31T09:51:08.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051288,1706694668353,-1345.99,0.0004,5,"2024-01-31T09:51:08.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051289,1706694668362,-1935.43,0.0004,5,"2024-01-31T09:51:08.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051290,1706694668372,-1282.3,0.0004,5,"2024-01-31T09:51:08.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051291,1706694668381,-866.24,0.0004,5,"2024-01-31T09:51:08.381",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051292,1706694668391,-500.0,0.0004,5,"2024-01-31T09:51:08.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051293,1706694668401,-501.06,0.0004,5,"2024-01-31T09:51:08.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051294,1706694668410,-1553.81,0.0004,5,"2024-01-31T09:51:08.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051295,1706694668419,-716.93,0.0004,5,"2024-01-31T09:51:08.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051296,1706694668429,-795.16,0.0004,5,"2024-01-31T09:51:08.429",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051297,1706694668438,-150.0,0.0004,15,"2024-01-31T09:51:08.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051298,1706694668448,-1701.51,0.0004,5,"2024-01-31T09:51:08.448",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051299,1706694668457,-500.0,0.0004,5,"2024-01-31T09:51:08.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051300,1706694668466,-500.0,0.0004,5,"2024-01-31T09:51:08.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051301,1706694668475,-615.58987328,0.0004,5,"2024-01-31T09:51:08.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051302,1706694668485,-500.0,0.0004,5,"2024-01-31T09:51:08.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051303,1706694668494,-8182.09,0.0004,5,"2024-01-31T09:51:08.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051304,1706694668503,-500.0,0.0004,5,"2024-01-31T09:51:08.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051305,1706694668512,-500.0,0.0004,5,"2024-01-31T09:51:08.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051306,1706694668523,-1231.59,0.0004,5,"2024-01-31T09:51:08.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051307,1706694668533,-500.0,0.0004,5,"2024-01-31T09:51:08.533",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051308,1706694668543,-2488.68,0.0004,5,"2024-01-31T09:51:08.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051309,1706694668552,-500.0,0.0004,5,"2024-01-31T09:51:08.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051310,1706694668562,-500.0,0.0004,5,"2024-01-31T09:51:08.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051311,1706694668571,-500.0,0.0004,5,"2024-01-31T09:51:08.571",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051312,1706694668581,-500.0,0.0004,5,"2024-01-31T09:51:08.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051313,1706694668590,-500.0,0.0004,5,"2024-01-31T09:51:08.590",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051314,1706694668600,-2438.4,0.0004,5,"2024-01-31T09:51:08.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051315,1706694668609,-630.62,0.0004,5,"2024-01-31T09:51:08.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051316,1706694668619,-6886.74,0.0004,5,"2024-01-31T09:51:08.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051317,1706694668629,-1589.99,0.0004,5,"2024-01-31T09:51:08.629",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051318,1706694668639,-219.82382308,0.0004,5,"2024-01-31T09:51:08.639",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051319,1706694668649,-5341.94,0.0004,5,"2024-01-31T09:51:08.649",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051320,1706694668658,-2893.31,0.0004,5,"2024-01-31T09:51:08.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051321,1706694668668,-1171.68,0.0004,5,"2024-01-31T09:51:08.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051322,1706694668678,-500.0,0.0004,5,"2024-01-31T09:51:08.678",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051323,1706694668687,-1344.97,0.0004,5,"2024-01-31T09:51:08.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051324,1706694668697,-627.97,0.0004,5,"2024-01-31T09:51:08.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051325,1706694668707,-1574.66,0.0004,5,"2024-01-31T09:51:08.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051326,1706694668717,-1680.53,0.0004,5,"2024-01-31T09:51:08.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051327,1706694668727,-5421.11,0.0004,5,"2024-01-31T09:51:08.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051328,1706694668737,-671.46,0.0004,5,"2024-01-31T09:51:08.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051329,1706694668746,-500.0,0.0004,5,"2024-01-31T09:51:08.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051330,1706694668756,-1906.82,0.0004,5,"2024-01-31T09:51:08.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051331,1706694668765,-570.44,0.0004,5,"2024-01-31T09:51:08.765",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051332,1706694668775,-636.47,0.0004,5,"2024-01-31T09:51:08.775",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051333,1706694668784,-795.9,0.0004,5,"2024-01-31T09:51:08.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051334,1706694668793,-2775.51,0.0004,5,"2024-01-31T09:51:08.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051335,1706694668803,-1259.66,0.0004,5,"2024-01-31T09:51:08.803",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051336,1706694668812,-500.0,0.0004,5,"2024-01-31T09:51:08.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051337,1706694668822,-1151.18,0.0004,5,"2024-01-31T09:51:08.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051338,1706694668832,-500.0,0.0004,5,"2024-01-31T09:51:08.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051339,1706694668842,-1296.01,0.0004,5,"2024-01-31T09:51:08.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051340,1706694668853,-564.87,0.0004,5,"2024-01-31T09:51:08.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051341,1706694668862,-1074.73,0.0004,5,"2024-01-31T09:51:08.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051342,1706694668871,-2425.31,0.0004,5,"2024-01-31T09:51:08.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051343,1706694668882,-3009.11,0.0004,5,"2024-01-31T09:51:08.882",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051344,1706694668891,-500.0,0.0004,5,"2024-01-31T09:51:08.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051345,1706694668901,-500.0,0.0004,2,"2024-01-31T09:51:08.901",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051346,1706694668913,-3095.04,0.0004,5,"2024-01-31T09:51:08.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051347,1706694668922,-500.0,0.0004,5,"2024-01-31T09:51:08.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051348,1706694668931,-741.97,0.0004,2,"2024-01-31T09:51:08.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051349,1706694668948,-500.0,0.0004,5,"2024-01-31T09:51:08.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051350,1706694668957,-618.57,0.0004,5,"2024-01-31T09:51:08.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051351,1706694668968,-500.0,0.0004,5,"2024-01-31T09:51:08.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051352,1706694668992,-1533.89,0.0004,5,"2024-01-31T09:51:08.992",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051353,1706694669004,-621.35,0.0004,5,"2024-01-31T09:51:09.004",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051354,1706694669025,-1562.28,0.0004,5,"2024-01-31T09:51:09.025",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051355,1706694669038,-1131.88,0.0004,5,"2024-01-31T09:51:09.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051356,1706694669055,-500.0,0.0004,5,"2024-01-31T09:51:09.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051357,1706694669067,-1000.0,0.0004,2,"2024-01-31T09:51:09.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051358,1706694669079,-2108.04,0.0004,5,"2024-01-31T09:51:09.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051359,1706694669088,-500.0,0.0004,2,"2024-01-31T09:51:09.088",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051360,1706694669115,-500.0,0.0004,5,"2024-01-31T09:51:09.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051361,1706694669125,-3901.96,0.0004,5,"2024-01-31T09:51:09.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051362,1706694669136,-1224.84,0.0004,5,"2024-01-31T09:51:09.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051363,1706694669156,-1312.53,0.0004,5,"2024-01-31T09:51:09.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051364,1706694669168,-542.16,0.0004,5,"2024-01-31T09:51:09.168",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051365,1706694669178,-500.0,0.0004,5,"2024-01-31T09:51:09.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051366,1706694669190,-648.14662913,0.0004,2,"2024-01-31T09:51:09.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051367,1706694669202,-500.0,0.0004,5,"2024-01-31T09:51:09.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051368,1706694669213,-4429.0811608,0.00040007,2,"2024-01-31T09:51:09.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051369,1706694669223,-171585.0,0.00040034,5,"2024-01-31T09:51:09.223",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051370,1706694669232,-1370.16219354,0.00040069,32,"2024-01-31T09:51:09.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051371,1706694669261,-151.0131,0.00040148,12,"2024-01-31T09:51:09.261",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051372,1706694669273,-207.0,0.00040208,23,"2024-01-31T09:51:09.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051373,1706694669290,-3011.0,0.00040244,2,"2024-01-31T09:51:09.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051374,1706694669301,-176.76,0.00040288,2,"2024-01-31T09:51:09.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051375,1706694669310,-218.0,0.00040373,2,"2024-01-31T09:51:09.310",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051376,1706694669339,-1055.14668008,0.00040447,2,"2024-01-31T09:51:09.339",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051377,1706694669350,-602.51824447,0.00040447,2,"2024-01-31T09:51:09.350",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051378,1706694669362,-686.29345808,0.00040447,2,"2024-01-31T09:51:09.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051379,1706694669377,-1566.91833061,0.00040447,2,"2024-01-31T09:51:09.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051380,1706694669387,-151.0131,0.00040448,12,"2024-01-31T09:51:09.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051381,1706694669398,-189.99357005,0.00040546,3,"2024-01-31T09:51:09.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051382,1706694669408,-256.70602712,0.00040546,3,"2024-01-31T09:51:09.408",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051383,1706694669418,-500.0,0.00040547,5,"2024-01-31T09:51:09.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051384,1706694669428,-500.0,0.00040547,5,"2024-01-31T09:51:09.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051385,1706694669437,-500.0,0.00040547,5,"2024-01-31T09:51:09.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051386,1706694669568,-500.0,0.00040547,5,"2024-01-31T09:51:09.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051387,1706694669598,-500.0,0.00040547,5,"2024-01-31T09:51:09.598",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051388,1706694669612,-500.0,0.00040547,5,"2024-01-31T09:51:09.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051389,1706694669622,-500.0,0.00040547,5,"2024-01-31T09:51:09.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051390,1706694669632,-614.95,0.00040547,5,"2024-01-31T09:51:09.632",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051391,1706694669642,-954.59,0.00040547,5,"2024-01-31T09:51:09.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051392,1706694669653,-560.60226293,0.00040547,5,"2024-01-31T09:51:09.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051393,1706694669663,-500.0,0.00040547,5,"2024-01-31T09:51:09.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051394,1706694669673,-604.85614843,0.00040547,5,"2024-01-31T09:51:09.673",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051395,1706694669683,-523.05,0.00040547,5,"2024-01-31T09:51:09.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051396,1706694669698,-500.0,0.00040547,5,"2024-01-31T09:51:09.698",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051397,1706694669713,-708.95,0.00040547,5,"2024-01-31T09:51:09.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051398,1706694669732,-1406.6,0.00040547,5,"2024-01-31T09:51:09.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051399,1706694669752,-500.0,0.00040547,5,"2024-01-31T09:51:09.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051400,1706694669768,-162.19769863,0.00040547,5,"2024-01-31T09:51:09.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051401,1706694669782,-500.0,0.00040547,5,"2024-01-31T09:51:09.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051402,1706694669794,-500.0,0.00040547,5,"2024-01-31T09:51:09.794",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051403,1706694669816,-500.0,0.00040547,5,"2024-01-31T09:51:09.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051404,1706694669829,-500.0,0.00040547,5,"2024-01-31T09:51:09.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051405,1706694669839,-616.80851315,0.00040547,5,"2024-01-31T09:51:09.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051406,1706694669849,-612.53,0.00040547,5,"2024-01-31T09:51:09.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051407,1706694669859,-590.09108528,0.00040547,5,"2024-01-31T09:51:09.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051408,1706694669870,-500.0,0.00040547,5,"2024-01-31T09:51:09.870",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051409,1706694669881,-500.0,0.00040547,5,"2024-01-31T09:51:09.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051410,1706694669891,-500.0,0.00040547,5,"2024-01-31T09:51:09.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051411,1706694669902,-500.0,0.00040547,5,"2024-01-31T09:51:09.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051412,1706694669913,-919.19,0.00040547,5,"2024-01-31T09:51:09.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051413,1706694669924,-1099.01,0.00040547,7,"2024-01-31T09:51:09.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051414,1706694669933,-988.7,0.00040547,5,"2024-01-31T09:51:09.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051415,1706694669942,-500.0,0.00040547,5,"2024-01-31T09:51:09.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051416,1706694669951,-500.0,0.00040547,5,"2024-01-31T09:51:09.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051417,1706694669960,-500.35,0.00040547,2,"2024-01-31T09:51:09.960",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051418,1706694669969,-500.0,0.00040547,5,"2024-01-31T09:51:09.969",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051419,1706694669978,-500.0,0.00040547,5,"2024-01-31T09:51:09.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051420,1706694669988,-721.58,0.00040547,5,"2024-01-31T09:51:09.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051421,1706694669997,-500.0,0.00040547,5,"2024-01-31T09:51:09.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051422,1706694670006,-500.0,0.00040547,5,"2024-01-31T09:51:10.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051423,1706694670016,-500.0,0.00040547,5,"2024-01-31T09:51:10.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051424,1706694670026,-1042.81,0.00040547,5,"2024-01-31T09:51:10.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051425,1706694670036,-540.17,0.00040547,5,"2024-01-31T09:51:10.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051426,1706694670045,-500.0,0.00040547,5,"2024-01-31T09:51:10.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051427,1706694670055,-500.0,0.00040547,5,"2024-01-31T09:51:10.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051428,1706694670064,-251.21022646,0.00040547,5,"2024-01-31T09:51:10.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051429,1706694670074,-327.36633273,0.00040547,5,"2024-01-31T09:51:10.074",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051430,1706694670084,-500.0,0.00040547,5,"2024-01-31T09:51:10.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051431,1706694670094,-500.0,0.00040547,5,"2024-01-31T09:51:10.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051432,1706694670104,-500.0,0.00040547,2,"2024-01-31T09:51:10.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051433,1706694670114,-577.86,0.00040547,5,"2024-01-31T09:51:10.114",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051434,1706694670124,-213.31886032,0.00040547,5,"2024-01-31T09:51:10.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051435,1706694670134,-598.75048612,0.00040547,5,"2024-01-31T09:51:10.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051436,1706694670145,-792.53,0.00040547,5,"2024-01-31T09:51:10.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051437,1706694670155,-500.0,0.00040547,5,"2024-01-31T09:51:10.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051438,1706694670166,-583.71,0.00040547,5,"2024-01-31T09:51:10.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051439,1706694670176,-500.0,0.00040547,5,"2024-01-31T09:51:10.176",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051440,1706694670187,-603.42,0.00040547,5,"2024-01-31T09:51:10.187",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051441,1706694670198,-500.0,0.00040547,5,"2024-01-31T09:51:10.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051442,1706694670208,-500.0,0.00040547,5,"2024-01-31T09:51:10.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051443,1706694670220,-500.0,0.00040547,5,"2024-01-31T09:51:10.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051444,1706694670230,-500.0,0.00040547,5,"2024-01-31T09:51:10.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051445,1706694670241,-500.0,0.00040547,5,"2024-01-31T09:51:10.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051446,1706694670252,-500.0,0.00040547,10,"2024-01-31T09:51:10.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051447,1706694670262,-500.0,0.00040547,5,"2024-01-31T09:51:10.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051448,1706694670274,-641.84,0.00040547,5,"2024-01-31T09:51:10.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051449,1706694670286,-772.86,0.00040547,5,"2024-01-31T09:51:10.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051450,1706694670296,-191.61350038,0.00040547,5,"2024-01-31T09:51:10.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051451,1706694670307,-942.86,0.00040547,5,"2024-01-31T09:51:10.307",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051452,1706694670319,-500.0,0.00040547,5,"2024-01-31T09:51:10.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051453,1706694670328,-500.0,0.00040547,5,"2024-01-31T09:51:10.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051454,1706694670338,-1247.5,0.00040547,5,"2024-01-31T09:51:10.338",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051455,1706694670347,-500.0,0.00040547,5,"2024-01-31T09:51:10.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051456,1706694670357,-1000.0,0.00040547,7,"2024-01-31T09:51:10.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051457,1706694670368,-602.56492336,0.00040547,5,"2024-01-31T09:51:10.368",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051458,1706694670378,-500.0,0.00040547,5,"2024-01-31T09:51:10.378",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051459,1706694670388,-500.0,0.00040547,5,"2024-01-31T09:51:10.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051460,1706694670398,-573.31,0.00040547,5,"2024-01-31T09:51:10.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051461,1706694670408,-886.57,0.00040547,5,"2024-01-31T09:51:10.408",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051462,1706694670417,-620.32642731,0.00040547,5,"2024-01-31T09:51:10.417",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051463,1706694670427,-500.0,0.00040547,5,"2024-01-31T09:51:10.427",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051464,1706694670437,-802.81,0.00040547,5,"2024-01-31T09:51:10.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051465,1706694670446,-282.5326255,0.00040547,5,"2024-01-31T09:51:10.446",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051466,1706694670456,-580.02,0.00040547,5,"2024-01-31T09:51:10.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051467,1706694670465,-500.0,0.00040547,5,"2024-01-31T09:51:10.465",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051468,1706694670475,-253.01070143,0.00040547,5,"2024-01-31T09:51:10.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051469,1706694670484,-156.08782914,0.00040547,5,"2024-01-31T09:51:10.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051470,1706694670493,-769.97,0.00040547,5,"2024-01-31T09:51:10.493",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051471,1706694670502,-991.05,0.00040547,2,"2024-01-31T09:51:10.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051472,1706694670512,-829.21,0.00040547,5,"2024-01-31T09:51:10.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051473,1706694670524,-1772.16,0.00040547,5,"2024-01-31T09:51:10.524",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051474,1706694670534,-496.37993645,0.00040547,5,"2024-01-31T09:51:10.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051475,1706694670543,-500.0,0.00040547,5,"2024-01-31T09:51:10.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051476,1706694670553,-500.0,0.00040547,5,"2024-01-31T09:51:10.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051477,1706694670562,-500.0,0.00040547,5,"2024-01-31T09:51:10.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051478,1706694670572,-500.0,0.00040547,5,"2024-01-31T09:51:10.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051479,1706694670582,-500.0,0.00040547,5,"2024-01-31T09:51:10.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051480,1706694670592,-500.0,0.00040547,5,"2024-01-31T09:51:10.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051481,1706694670601,-154.71463148,0.00040547,5,"2024-01-31T09:51:10.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051482,1706694670611,-551.9,0.00040547,5,"2024-01-31T09:51:10.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051483,1706694670620,-576.97,0.00040547,5,"2024-01-31T09:51:10.620",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051484,1706694670630,-459.44654198,0.00040547,5,"2024-01-31T09:51:10.630",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051485,1706694670639,-153.99793269,0.00040547,5,"2024-01-31T09:51:10.639",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051486,1706694670649,-500.0,0.00040547,5,"2024-01-31T09:51:10.649",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051487,1706694670658,-742.58,0.00040547,5,"2024-01-31T09:51:10.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051488,1706694670668,-478.40193299,0.00040547,5,"2024-01-31T09:51:10.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051489,1706694670678,-271.88062331,0.00040547,5,"2024-01-31T09:51:10.678",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051490,1706694670687,-323.55866386,0.00040547,5,"2024-01-31T09:51:10.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051491,1706694670697,-500.0,0.00040547,5,"2024-01-31T09:51:10.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051492,1706694670706,-500.0,0.00040547,5,"2024-01-31T09:51:10.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051493,1706694670716,-500.0,0.00040547,5,"2024-01-31T09:51:10.716",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051494,1706694670726,-500.0,0.00040547,5,"2024-01-31T09:51:10.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051495,1706694670736,-866.57,0.00040547,5,"2024-01-31T09:51:10.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051496,1706694670746,-500.0,0.00040547,5,"2024-01-31T09:51:10.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051497,1706694670756,-958.12,0.00040547,5,"2024-01-31T09:51:10.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051498,1706694670766,-263.71245191,0.00040547,5,"2024-01-31T09:51:10.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051499,1706694670777,-500.0,0.00040547,5,"2024-01-31T09:51:10.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051500,1706694670786,-2301.48,0.00040547,5,"2024-01-31T09:51:10.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051501,1706694670796,-714.51,0.00040547,5,"2024-01-31T09:51:10.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051502,1706694670807,-528.8,0.00040547,5,"2024-01-31T09:51:10.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051503,1706694670817,-717.95,0.00040547,5,"2024-01-31T09:51:10.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051504,1706694670827,-500.0,0.00040547,5,"2024-01-31T09:51:10.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051505,1706694670837,-650.16,0.00040547,5,"2024-01-31T09:51:10.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051506,1706694670847,-500.0,0.00040547,5,"2024-01-31T09:51:10.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051507,1706694670857,-769.18,0.00040547,5,"2024-01-31T09:51:10.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051508,1706694670866,-2602.84,0.00040547,5,"2024-01-31T09:51:10.866",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051509,1706694670875,-500.0,0.00040547,5,"2024-01-31T09:51:10.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051510,1706694670885,-500.0,0.00040547,5,"2024-01-31T09:51:10.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051511,1706694670894,-500.0,0.00040547,5,"2024-01-31T09:51:10.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051512,1706694670904,-861.22,0.00040547,2,"2024-01-31T09:51:10.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051513,1706694670914,-1102.08,0.00040547,5,"2024-01-31T09:51:10.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051514,1706694670923,-500.0,0.00040547,5,"2024-01-31T09:51:10.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051515,1706694670933,-500.0,0.00040547,5,"2024-01-31T09:51:10.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051516,1706694670943,-500.0,0.00040547,5,"2024-01-31T09:51:10.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051517,1706694670952,-500.0,0.00040547,5,"2024-01-31T09:51:10.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051518,1706694670961,-1000.0,0.00040547,31,"2024-01-31T09:51:10.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051519,1706694670972,-500.0,0.00040547,5,"2024-01-31T09:51:10.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051520,1706694670982,-849.42,0.00040547,5,"2024-01-31T09:51:10.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051521,1706694670991,-2265.45,0.00040547,5,"2024-01-31T09:51:10.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051522,1706694671001,-500.0,0.00040547,5,"2024-01-31T09:51:11.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051523,1706694671012,-787.88,0.00040547,5,"2024-01-31T09:51:11.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051524,1706694671022,-2673.5,0.00040547,5,"2024-01-31T09:51:11.022",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051525,1706694671032,-500.0,0.00040547,5,"2024-01-31T09:51:11.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051526,1706694671042,-748.94,0.00040547,5,"2024-01-31T09:51:11.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051527,1706694671051,-1979.4,0.00040547,5,"2024-01-31T09:51:11.051",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051528,1706694671060,-500.0,0.00040547,5,"2024-01-31T09:51:11.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051529,1706694671079,-584.22,0.00040547,5,"2024-01-31T09:51:11.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051530,1706694671089,-500.0,0.00040547,5,"2024-01-31T09:51:11.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051531,1706694671099,-1000.0,0.00040547,120,"2024-01-31T09:51:11.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051532,1706694671108,-511.8989894,0.00040547,5,"2024-01-31T09:51:11.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051533,1706694671117,-787.6,0.00040547,5,"2024-01-31T09:51:11.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051534,1706694671127,-504.994809,0.00040547,5,"2024-01-31T09:51:11.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051535,1706694671136,-1502.45,0.00040547,5,"2024-01-31T09:51:11.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051536,1706694671145,-6992.13,0.00040547,5,"2024-01-31T09:51:11.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051537,1706694671154,-500.0,0.00040547,5,"2024-01-31T09:51:11.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051538,1706694671164,-551.86446131,0.00040547,5,"2024-01-31T09:51:11.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051539,1706694671173,-843.12,0.00040547,5,"2024-01-31T09:51:11.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051540,1706694671183,-356.83669285,0.00040547,5,"2024-01-31T09:51:11.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051541,1706694671193,-500.0,0.00040547,5,"2024-01-31T09:51:11.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051542,1706694671203,-500.0,0.00040547,5,"2024-01-31T09:51:11.203",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051543,1706694671212,-1311.02,0.00040547,5,"2024-01-31T09:51:11.212",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051544,1706694671223,-500.0,0.00040547,5,"2024-01-31T09:51:11.223",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051545,1706694671234,-978.74,0.00040547,5,"2024-01-31T09:51:11.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051546,1706694671244,-500.0,0.00040547,5,"2024-01-31T09:51:11.244",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051547,1706694671256,-559.12,0.00040547,5,"2024-01-31T09:51:11.256",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051548,1706694671268,-1639.35,0.00040547,2,"2024-01-31T09:51:11.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051549,1706694671278,-1333.35,0.00040547,5,"2024-01-31T09:51:11.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051550,1706694671288,-3627.45,0.00040547,5,"2024-01-31T09:51:11.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051551,1706694671299,-500.0,0.00040547,5,"2024-01-31T09:51:11.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051552,1706694671308,-923.07,0.00040547,5,"2024-01-31T09:51:11.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051553,1706694671318,-581.32,0.00040547,5,"2024-01-31T09:51:11.318",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051554,1706694671327,-500.0,0.00040547,5,"2024-01-31T09:51:11.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051555,1706694671337,-2637.97,0.00040547,5,"2024-01-31T09:51:11.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051556,1706694671349,-550.71,0.00040547,5,"2024-01-31T09:51:11.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051557,1706694671360,-2102.91,0.00040547,5,"2024-01-31T09:51:11.360",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051558,1706694671371,-3266.12,0.00040547,5,"2024-01-31T09:51:11.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051559,1706694671381,-833.84,0.00040547,5,"2024-01-31T09:51:11.381",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051560,1706694671391,-2975.79,0.00040547,5,"2024-01-31T09:51:11.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051561,1706694671402,-271.70425467,0.00040547,5,"2024-01-31T09:51:11.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051562,1706694671413,-1721.76,0.00040547,5,"2024-01-31T09:51:11.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051563,1706694671423,-3438.52,0.00040547,5,"2024-01-31T09:51:11.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051564,1706694671433,-500.0,0.00040547,5,"2024-01-31T09:51:11.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051565,1706694671443,-1077.78,0.00040547,5,"2024-01-31T09:51:11.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051566,1706694671454,-500.0,0.00040547,5,"2024-01-31T09:51:11.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051567,1706694671463,-500.0,0.00040547,5,"2024-01-31T09:51:11.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051568,1706694671473,-500.0,0.00040547,5,"2024-01-31T09:51:11.473",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051569,1706694671484,-6564.97,0.00040547,5,"2024-01-31T09:51:11.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051570,1706694671494,-500.0,0.00040547,5,"2024-01-31T09:51:11.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051571,1706694671503,-3801.39,0.00040547,5,"2024-01-31T09:51:11.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051572,1706694671512,-500.0,0.00040547,5,"2024-01-31T09:51:11.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051573,1706694671523,-1008.58,0.00040547,5,"2024-01-31T09:51:11.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051574,1706694671532,-809.55,0.00040547,5,"2024-01-31T09:51:11.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051575,1706694671542,-2556.8,0.00040547,5,"2024-01-31T09:51:11.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051576,1706694671552,-513.37,0.00040547,5,"2024-01-31T09:51:11.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051577,1706694671562,-951.74,0.00040547,5,"2024-01-31T09:51:11.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051578,1706694671572,-635.04,0.00040547,5,"2024-01-31T09:51:11.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051579,1706694671582,-500.0,0.00040547,5,"2024-01-31T09:51:11.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051580,1706694671592,-439.46323389,0.00040547,5,"2024-01-31T09:51:11.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051581,1706694671602,-756.38,0.00040547,5,"2024-01-31T09:51:11.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051582,1706694671611,-758.78,0.00040547,5,"2024-01-31T09:51:11.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051583,1706694671621,-918.29,0.00040547,5,"2024-01-31T09:51:11.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051584,1706694671631,-500.0,0.00040547,5,"2024-01-31T09:51:11.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051585,1706694671642,-1308.87,0.00040547,5,"2024-01-31T09:51:11.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051586,1706694671652,-1172.36,0.00040547,5,"2024-01-31T09:51:11.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051587,1706694671662,-742.8,0.00040547,5,"2024-01-31T09:51:11.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051588,1706694671672,-500.0,0.00040547,5,"2024-01-31T09:51:11.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051589,1706694671681,-1705.38,0.00040547,5,"2024-01-31T09:51:11.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051590,1706694671691,-1681.92,0.00040547,5,"2024-01-31T09:51:11.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051591,1706694671702,-500.0,0.00040547,5,"2024-01-31T09:51:11.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051592,1706694671712,-500.0,0.00040547,5,"2024-01-31T09:51:11.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051593,1706694671721,-500.0,0.00040547,5,"2024-01-31T09:51:11.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051594,1706694671732,-1100.12,0.00040547,5,"2024-01-31T09:51:11.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051595,1706694671742,-623.78,0.00040547,5,"2024-01-31T09:51:11.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051596,1706694671752,-520.11,0.00040547,5,"2024-01-31T09:51:11.752",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051597,1706694671762,-813.21,0.00040547,5,"2024-01-31T09:51:11.762",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051598,1706694671772,-538.14,0.00040547,5,"2024-01-31T09:51:11.772",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051599,1706694671782,-924.1,0.00040547,5,"2024-01-31T09:51:11.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051600,1706694671792,-874.95,0.00040547,5,"2024-01-31T09:51:11.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051601,1706694671802,-500.0,0.00040547,5,"2024-01-31T09:51:11.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051602,1706694671811,-1514.93,0.00040547,5,"2024-01-31T09:51:11.811",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051603,1706694671822,-500.0,0.00040547,5,"2024-01-31T09:51:11.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051604,1706694671832,-766.97,0.00040547,5,"2024-01-31T09:51:11.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051605,1706694671842,-1419.76,0.00040547,5,"2024-01-31T09:51:11.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051606,1706694671852,-1518.73,0.00040547,5,"2024-01-31T09:51:11.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051607,1706694671863,-778.08,0.00040547,5,"2024-01-31T09:51:11.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051608,1706694671873,-1142.46,0.00040547,5,"2024-01-31T09:51:11.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051609,1706694671883,-1585.17,0.00040547,5,"2024-01-31T09:51:11.883",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051610,1706694671893,-1360.69,0.00040547,5,"2024-01-31T09:51:11.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051611,1706694671903,-3427.93,0.00040547,5,"2024-01-31T09:51:11.903",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051612,1706694671914,-2181.53,0.00040547,5,"2024-01-31T09:51:11.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051613,1706694671924,-1681.32,0.00040547,5,"2024-01-31T09:51:11.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051614,1706694671934,-1578.68,0.00040547,5,"2024-01-31T09:51:11.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051615,1706694671945,-2245.27,0.00040547,5,"2024-01-31T09:51:11.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051616,1706694671954,-1541.05,0.00040547,5,"2024-01-31T09:51:11.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051617,1706694671964,-1184.78,0.00040547,5,"2024-01-31T09:51:11.964",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051618,1706694671973,-759.64,0.00040547,5,"2024-01-31T09:51:11.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051619,1706694671982,-500.0,0.00040547,5,"2024-01-31T09:51:11.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051620,1706694671992,-202.24590154,0.00040547,20,"2024-01-31T09:51:11.992",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051621,1706694672001,-2411.41,0.00040547,5,"2024-01-31T09:51:12.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051622,1706694672011,-500.0,0.00040547,5,"2024-01-31T09:51:12.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051623,1706694672023,-721.86,0.00040547,5,"2024-01-31T09:51:12.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051624,1706694672033,-500.0,0.00040547,5,"2024-01-31T09:51:12.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051625,1706694672042,-4216.63,0.00040547,5,"2024-01-31T09:51:12.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051626,1706694672053,-875.44,0.00040547,5,"2024-01-31T09:51:12.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051627,1706694672063,-607.11,0.00040547,5,"2024-01-31T09:51:12.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051628,1706694672243,-4080.07,0.00040547,5,"2024-01-31T09:51:12.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051629,1706694672254,-1292.41,0.00040547,5,"2024-01-31T09:51:12.254",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051630,1706694672264,-2126.77,0.00040547,5,"2024-01-31T09:51:12.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051631,1706694672278,-678.84,0.00040547,5,"2024-01-31T09:51:12.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051632,1706694672290,-837.72,0.00040547,5,"2024-01-31T09:51:12.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051633,1706694672300,-427.89877793,0.00040547,5,"2024-01-31T09:51:12.300",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051634,1706694672311,-500.0,0.00040547,5,"2024-01-31T09:51:12.311",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051635,1706694672321,-937.91,0.00040547,5,"2024-01-31T09:51:12.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051636,1706694672332,-500.0,0.00040547,5,"2024-01-31T09:51:12.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051637,1706694672342,-794.23,0.00040547,5,"2024-01-31T09:51:12.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051638,1706694672352,-393.73812143,0.00040547,5,"2024-01-31T09:51:12.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051639,1706694672363,-5428.42,0.00040547,5,"2024-01-31T09:51:12.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051640,1706694672374,-500.0,0.00040547,5,"2024-01-31T09:51:12.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051641,1706694672384,-3250.72,0.00040547,5,"2024-01-31T09:51:12.384",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051642,1706694672394,-1723.78,0.00040547,5,"2024-01-31T09:51:12.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051643,1706694672404,-1600.13,0.00040547,2,"2024-01-31T09:51:12.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051644,1706694672414,-3841.13,0.00040547,5,"2024-01-31T09:51:12.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051645,1706694672423,-2499.59,0.00040547,5,"2024-01-31T09:51:12.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051646,1706694672433,-916.73,0.00040547,5,"2024-01-31T09:51:12.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051647,1706694672442,-1345.99,0.00040547,5,"2024-01-31T09:51:12.442",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051648,1706694672453,-1935.43,0.00040547,5,"2024-01-31T09:51:12.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051649,1706694672462,-1282.3,0.00040547,5,"2024-01-31T09:51:12.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051650,1706694672471,-866.24,0.00040547,5,"2024-01-31T09:51:12.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051651,1706694672481,-500.0,0.00040547,5,"2024-01-31T09:51:12.481",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051652,1706694672491,-501.06,0.00040547,5,"2024-01-31T09:51:12.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051653,1706694672501,-1553.81,0.00040547,5,"2024-01-31T09:51:12.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051654,1706694672511,-716.93,0.00040547,5,"2024-01-31T09:51:12.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051655,1706694672522,-795.16,0.00040547,5,"2024-01-31T09:51:12.522",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051656,1706694672532,-1701.51,0.00040547,5,"2024-01-31T09:51:12.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051657,1706694672542,-150.79667947,0.00040547,5,"2024-01-31T09:51:12.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051658,1706694672551,-606.4642917,0.00040547,5,"2024-01-31T09:51:12.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051659,1706694672561,-500.0,0.00040547,5,"2024-01-31T09:51:12.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051660,1706694672572,-8182.09,0.00040547,5,"2024-01-31T09:51:12.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051661,1706694672583,-500.0,0.00040547,5,"2024-01-31T09:51:12.583",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051662,1706694672593,-500.0,0.00040547,5,"2024-01-31T09:51:12.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051663,1706694672603,-1231.59,0.00040547,5,"2024-01-31T09:51:12.603",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051664,1706694672612,-251.76775449,0.00040547,5,"2024-01-31T09:51:12.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051665,1706694672622,-2488.68,0.00040547,5,"2024-01-31T09:51:12.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051666,1706694672633,-500.0,0.00040547,5,"2024-01-31T09:51:12.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051667,1706694672643,-500.0,0.00040547,5,"2024-01-31T09:51:12.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051668,1706694672653,-500.0,0.00040547,5,"2024-01-31T09:51:12.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051669,1706694672663,-591.5671903,0.00040547,5,"2024-01-31T09:51:12.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051670,1706694672674,-500.0,0.00040547,5,"2024-01-31T09:51:12.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051671,1706694672684,-2438.4,0.00040547,5,"2024-01-31T09:51:12.684",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051672,1706694672694,-630.62,0.00040547,5,"2024-01-31T09:51:12.694",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051673,1706694672705,-6886.74,0.00040547,5,"2024-01-31T09:51:12.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051674,1706694672716,-1589.99,0.00040547,5,"2024-01-31T09:51:12.716",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051675,1706694672726,-5341.94,0.00040547,5,"2024-01-31T09:51:12.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051676,1706694672737,-2893.31,0.00040547,5,"2024-01-31T09:51:12.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051677,1706694672748,-1171.68,0.00040547,5,"2024-01-31T09:51:12.748",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051678,1706694672759,-500.0,0.00040547,5,"2024-01-31T09:51:12.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051679,1706694672769,-1344.97,0.00040547,5,"2024-01-31T09:51:12.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051680,1706694672779,-627.97,0.00040547,5,"2024-01-31T09:51:12.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051681,1706694672790,-1574.66,0.00040547,5,"2024-01-31T09:51:12.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051682,1706694672800,-1680.53,0.00040547,5,"2024-01-31T09:51:12.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051683,1706694672810,-5421.11,0.00040547,5,"2024-01-31T09:51:12.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051684,1706694672820,-671.46,0.00040547,5,"2024-01-31T09:51:12.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051685,1706694672829,-500.0,0.00040547,5,"2024-01-31T09:51:12.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051686,1706694672838,-1906.82,0.00040547,5,"2024-01-31T09:51:12.838",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051687,1706694672848,-570.44,0.00040547,5,"2024-01-31T09:51:12.848",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051688,1706694672858,-636.47,0.00040547,5,"2024-01-31T09:51:12.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051689,1706694672868,-795.9,0.00040547,5,"2024-01-31T09:51:12.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051690,1706694672878,-2775.51,0.00040547,5,"2024-01-31T09:51:12.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051691,1706694672888,-1259.66,0.00040547,5,"2024-01-31T09:51:12.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051692,1706694672898,-500.0,0.00040547,5,"2024-01-31T09:51:12.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051693,1706694672908,-1151.18,0.00040547,5,"2024-01-31T09:51:12.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051694,1706694672917,-500.0,0.00040547,5,"2024-01-31T09:51:12.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051695,1706694672927,-1296.01,0.00040547,5,"2024-01-31T09:51:12.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051696,1706694672937,-564.87,0.00040547,5,"2024-01-31T09:51:12.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051697,1706694672948,-1074.73,0.00040547,5,"2024-01-31T09:51:12.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051698,1706694672958,-3009.11,0.00040547,5,"2024-01-31T09:51:12.958",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051699,1706694672968,-2425.31,0.00040547,5,"2024-01-31T09:51:12.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051700,1706694672978,-500.0,0.00040547,2,"2024-01-31T09:51:12.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051701,1706694672988,-645.98414923,0.00040547,5,"2024-01-31T09:51:12.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051702,1706694672998,-3095.04,0.00040547,5,"2024-01-31T09:51:12.998",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051703,1706694673008,-500.0,0.00040547,5,"2024-01-31T09:51:13.008",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051704,1706694673019,-741.97,0.00040547,2,"2024-01-31T09:51:13.019",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051705,1706694673031,-500.0,0.00040547,5,"2024-01-31T09:51:13.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051706,1706694673042,-618.57,0.00040547,5,"2024-01-31T09:51:13.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051707,1706694673052,-500.0,0.00040547,5,"2024-01-31T09:51:13.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051708,1706694673062,-1533.89,0.00040547,5,"2024-01-31T09:51:13.062",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051709,1706694673072,-621.35,0.00040547,5,"2024-01-31T09:51:13.072",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051710,1706694673082,-1562.28,0.00040547,5,"2024-01-31T09:51:13.082",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051711,1706694673092,-1131.88,0.00040547,5,"2024-01-31T09:51:13.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051712,1706694673101,-500.0,0.00040547,5,"2024-01-31T09:51:13.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051713,1706694673111,-1000.0,0.00040547,2,"2024-01-31T09:51:13.111",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051714,1706694673121,-2108.04,0.00040547,5,"2024-01-31T09:51:13.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051715,1706694673131,-500.0,0.00040547,2,"2024-01-31T09:51:13.131",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051716,1706694673141,-500.0,0.00040547,5,"2024-01-31T09:51:13.141",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051717,1706694673152,-3901.96,0.00040547,5,"2024-01-31T09:51:13.152",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051718,1706694673162,-1224.84,0.00040547,5,"2024-01-31T09:51:13.162",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051719,1706694673172,-1312.53,0.00040547,5,"2024-01-31T09:51:13.172",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051720,1706694673182,-542.16,0.00040547,5,"2024-01-31T09:51:13.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051721,1706694673191,-500.0,0.00040547,5,"2024-01-31T09:51:13.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051722,1706694673202,-500.0,0.00040547,5,"2024-01-31T09:51:13.202",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051723,1706694673211,-493.53552097,0.00040547,2,"2024-01-31T09:51:13.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051724,1706694673567,-20477.36865115,0.00040547,2,"2024-01-31T09:51:13.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051725,1706694673577,-570.86,0.00040733,2,"2024-01-31T09:51:13.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051726,1706694673587,-151.0131,0.00040748,12,"2024-01-31T09:51:13.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051727,1706694673597,-2191.466805,0.000408,37,"2024-01-31T09:51:13.597",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051728,1706694673608,-176.76,0.00040836,2,"2024-01-31T09:51:13.608",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051729,1706694673618,-1500.0,0.00040888,20,"2024-01-31T09:51:13.618",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051730,1706694673627,-300.0,0.000409,14,"2024-01-31T09:51:13.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051731,1706694673637,-1370.16219354,0.00040975,33,"2024-01-31T09:51:13.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051732,1706694673647,-236.84525382,0.00040975,30,"2024-01-31T09:51:13.647",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051733,1706694673657,-3095.0,0.00040975,30,"2024-01-31T09:51:13.657",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051734,1706694673666,-2008.3,0.00040975,2,"2024-01-31T09:51:13.666",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051735,1706694673677,-623.83990693,0.00040981,13,"2024-01-31T09:51:13.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051736,1706694673686,-50000.0,0.00041,21,"2024-01-31T09:51:13.686",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051737,1706694673697,-800.0,0.00041,2,"2024-01-31T09:51:13.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051738,1706694673707,-3000.0,0.00041,21,"2024-01-31T09:51:13.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051739,1706694673717,-4284.97490497,0.00041,14,"2024-01-31T09:51:13.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051740,1706694673727,-2022.14239244,0.00041,12,"2024-01-31T09:51:13.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051741,1706694673737,-2000.0,0.00041,2,"2024-01-31T09:51:13.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051742,1706694673747,-154.252606,0.00041,16,"2024-01-31T09:51:13.747",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051743,1706694673757,-3831.9597441,0.00041067,2,"2024-01-31T09:51:13.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051744,1706694673767,-500.0,0.00041095,5,"2024-01-31T09:51:13.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051745,1706694673779,-500.0,0.00041095,5,"2024-01-31T09:51:13.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051746,1706694673789,-500.0,0.00041095,5,"2024-01-31T09:51:13.789",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051747,1706694673799,-398.45128996,0.00041095,5,"2024-01-31T09:51:13.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051748,1706694673810,-500.0,0.00041095,5,"2024-01-31T09:51:13.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051749,1706694673820,-500.0,0.00041095,5,"2024-01-31T09:51:13.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051750,1706694673830,-500.0,0.00041095,5,"2024-01-31T09:51:13.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051751,1706694673840,-614.95,0.00041095,5,"2024-01-31T09:51:13.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051752,1706694673849,-954.59,0.00041095,5,"2024-01-31T09:51:13.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051753,1706694673858,-609.59568283,0.00041095,5,"2024-01-31T09:51:13.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051754,1706694673868,-523.05,0.00041095,5,"2024-01-31T09:51:13.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051755,1706694673878,-500.0,0.00041095,5,"2024-01-31T09:51:13.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051756,1706694673888,-708.95,0.00041095,5,"2024-01-31T09:51:13.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051757,1706694673897,-1406.6,0.00041095,5,"2024-01-31T09:51:13.897",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051758,1706694673906,-500.0,0.00041095,5,"2024-01-31T09:51:13.906",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051759,1706694673916,-591.76331002,0.00041095,5,"2024-01-31T09:51:13.916",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051760,1706694673925,-500.0,0.00041095,5,"2024-01-31T09:51:13.925",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051761,1706694673934,-500.0,0.00041095,5,"2024-01-31T09:51:13.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051762,1706694673944,-500.0,0.00041095,5,"2024-01-31T09:51:13.944",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051763,1706694673954,-612.53,0.00041095,5,"2024-01-31T09:51:13.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051764,1706694673963,-500.0,0.00041095,5,"2024-01-31T09:51:13.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051765,1706694673973,-500.0,0.00041095,5,"2024-01-31T09:51:13.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051766,1706694673983,-500.0,0.00041095,5,"2024-01-31T09:51:13.983",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051767,1706694673993,-500.0,0.00041095,5,"2024-01-31T09:51:13.993",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051768,1706694674003,-919.19,0.00041095,5,"2024-01-31T09:51:14.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051769,1706694674013,-1099.01,0.00041095,7,"2024-01-31T09:51:14.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051770,1706694674023,-988.7,0.00041095,5,"2024-01-31T09:51:14.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051771,1706694674033,-500.0,0.00041095,5,"2024-01-31T09:51:14.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051772,1706694674043,-500.0,0.00041095,5,"2024-01-31T09:51:14.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051773,1706694674052,-500.35,0.00041095,2,"2024-01-31T09:51:14.052",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051774,1706694674061,-500.0,0.00041095,5,"2024-01-31T09:51:14.061",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051775,1706694674071,-310.93928544,0.00041095,5,"2024-01-31T09:51:14.071",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051776,1706694674080,-721.58,0.00041095,5,"2024-01-31T09:51:14.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051777,1706694674089,-482.85345086,0.00041095,5,"2024-01-31T09:51:14.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051778,1706694674099,-500.0,0.00041095,5,"2024-01-31T09:51:14.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051779,1706694674108,-500.0,0.00041095,5,"2024-01-31T09:51:14.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051780,1706694674119,-1042.81,0.00041095,5,"2024-01-31T09:51:14.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051781,1706694674128,-540.17,0.00041095,5,"2024-01-31T09:51:14.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051782,1706694674138,-646.99346284,0.00041095,5,"2024-01-31T09:51:14.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051783,1706694674147,-271.14965536,0.00041095,5,"2024-01-31T09:51:14.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051784,1706694674158,-500.0,0.00041095,5,"2024-01-31T09:51:14.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051785,1706694674167,-500.0,0.00041095,5,"2024-01-31T09:51:14.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051786,1706694674176,-492.43,0.00041095,2,"2024-01-31T09:51:14.176",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051787,1706694674186,-577.86,0.00041095,5,"2024-01-31T09:51:14.186",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051788,1706694674195,-792.53,0.00041095,5,"2024-01-31T09:51:14.195",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051789,1706694674348,-630.09,0.00041095,5,"2024-01-31T09:51:14.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051790,1706694674359,-583.71,0.00041095,5,"2024-01-31T09:51:14.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051791,1706694674370,-281.68185703,0.00041095,5,"2024-01-31T09:51:14.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051792,1706694674382,-603.42,0.00041095,5,"2024-01-31T09:51:14.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051793,1706694674393,-500.0,0.00041095,5,"2024-01-31T09:51:14.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051794,1706694674403,-500.0,0.00041095,5,"2024-01-31T09:51:14.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051795,1706694674419,-500.0,0.00041095,5,"2024-01-31T09:51:14.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051796,1706694674433,-500.0,0.00041095,5,"2024-01-31T09:51:14.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051797,1706694674443,-500.0,0.00041095,5,"2024-01-31T09:51:14.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051798,1706694674453,-500.0,0.00041095,10,"2024-01-31T09:51:14.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051799,1706694674464,-200.77930859,0.00041095,5,"2024-01-31T09:51:14.464",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051800,1706694674474,-641.84,0.00041095,5,"2024-01-31T09:51:14.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051801,1706694674484,-772.86,0.00041095,5,"2024-01-31T09:51:14.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051802,1706694674494,-942.86,0.00041095,5,"2024-01-31T09:51:14.494",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051803,1706694674504,-500.0,0.00041095,5,"2024-01-31T09:51:14.504",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051804,1706694674514,-638.42250414,0.00041095,5,"2024-01-31T09:51:14.514",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051805,1706694674526,-1247.5,0.00041095,5,"2024-01-31T09:51:14.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051806,1706694674537,-500.0,0.00041095,5,"2024-01-31T09:51:14.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051807,1706694674547,-1000.0,0.00041095,7,"2024-01-31T09:51:14.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051808,1706694674556,-500.0,0.00041095,5,"2024-01-31T09:51:14.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051809,1706694674566,-500.0,0.00041095,5,"2024-01-31T09:51:14.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051810,1706694674576,-573.31,0.00041095,5,"2024-01-31T09:51:14.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051811,1706694674586,-886.57,0.00041095,5,"2024-01-31T09:51:14.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051812,1706694674596,-500.0,0.00041095,5,"2024-01-31T09:51:14.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051813,1706694674606,-802.81,0.00041095,5,"2024-01-31T09:51:14.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051814,1706694674616,-1000.0,0.00041095,3,"2024-01-31T09:51:14.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051815,1706694674626,-1000.0,0.00041095,3,"2024-01-31T09:51:14.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051816,1706694674636,-1000.0,0.00041095,3,"2024-01-31T09:51:14.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051817,1706694674646,-1000.0,0.00041095,3,"2024-01-31T09:51:14.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051818,1706694674657,-580.02,0.00041095,5,"2024-01-31T09:51:14.657",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051819,1706694674667,-1000.0,0.00041095,3,"2024-01-31T09:51:14.667",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051820,1706694674677,-1000.0,0.00041095,3,"2024-01-31T09:51:14.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051821,1706694674687,-1000.0,0.00041095,3,"2024-01-31T09:51:14.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051822,1706694674697,-1000.0,0.00041095,3,"2024-01-31T09:51:14.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051823,1706694674707,-1000.0,0.00041095,3,"2024-01-31T09:51:14.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051824,1706694674717,-1000.0,0.00041095,3,"2024-01-31T09:51:14.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051825,1706694674727,-1000.0,0.00041095,3,"2024-01-31T09:51:14.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051826,1706694674737,-1000.0,0.00041095,3,"2024-01-31T09:51:14.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051827,1706694674747,-743.23493108,0.00041095,3,"2024-01-31T09:51:14.747",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051828,1706694674757,-500.0,0.00041095,5,"2024-01-31T09:51:14.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051829,1706694674766,-769.97,0.00041095,5,"2024-01-31T09:51:14.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051830,1706694674778,-991.05,0.00041095,2,"2024-01-31T09:51:14.778",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051831,1706694674788,-829.21,0.00041095,5,"2024-01-31T09:51:14.788",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051832,1706694674797,-1772.16,0.00041095,5,"2024-01-31T09:51:14.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051833,1706694674807,-500.0,0.00041095,5,"2024-01-31T09:51:14.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051834,1706694674816,-550.68124234,0.00041095,5,"2024-01-31T09:51:14.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051835,1706694674825,-500.0,0.00041095,5,"2024-01-31T09:51:14.825",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051836,1706694674834,-500.0,0.00041095,5,"2024-01-31T09:51:14.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051837,1706694674844,-500.0,0.00041095,5,"2024-01-31T09:51:14.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051838,1706694674853,-500.0,0.00041095,5,"2024-01-31T09:51:14.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051839,1706694674863,-551.9,0.00041095,5,"2024-01-31T09:51:14.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051840,1706694674872,-1046.64702153,0.00041095,30,"2024-01-31T09:51:14.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051841,1706694674881,-576.97,0.00041095,5,"2024-01-31T09:51:14.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051842,1706694674890,-500.0,0.00041095,5,"2024-01-31T09:51:14.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051843,1706694674900,-742.58,0.00041095,5,"2024-01-31T09:51:14.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051844,1706694674909,-500.0,0.00041095,5,"2024-01-31T09:51:14.909",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051845,1706694674919,-500.0,0.00041095,5,"2024-01-31T09:51:14.919",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051846,1706694674929,-500.0,0.00041095,5,"2024-01-31T09:51:14.929",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051847,1706694674938,-500.0,0.00041095,5,"2024-01-31T09:51:14.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051848,1706694674948,-866.57,0.00041095,5,"2024-01-31T09:51:14.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051849,1706694674957,-487.31433893,0.00041095,5,"2024-01-31T09:51:14.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051850,1706694674967,-958.12,0.00041095,5,"2024-01-31T09:51:14.967",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051851,1706694674978,-500.0,0.00041095,5,"2024-01-31T09:51:14.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051852,1706694674987,-2301.48,0.00041095,5,"2024-01-31T09:51:14.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051853,1706694674998,-714.51,0.00041095,5,"2024-01-31T09:51:14.998",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051854,1706694675010,-528.8,0.00041095,5,"2024-01-31T09:51:15.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051855,1706694675020,-717.95,0.00041095,5,"2024-01-31T09:51:15.020",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051856,1706694675034,-500.0,0.00041095,5,"2024-01-31T09:51:15.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051857,1706694675045,-650.16,0.00041095,5,"2024-01-31T09:51:15.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051858,1706694675055,-500.0,0.00041095,5,"2024-01-31T09:51:15.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051859,1706694675076,-769.18,0.00041095,5,"2024-01-31T09:51:15.076",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051860,1706694675085,-2602.84,0.00041095,5,"2024-01-31T09:51:15.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051861,1706694675103,-500.0,0.00041095,5,"2024-01-31T09:51:15.103",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051862,1706694675117,-1414.55,0.00041095,5,"2024-01-31T09:51:15.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051863,1706694675127,-1414.55,0.00041095,5,"2024-01-31T09:51:15.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051864,1706694675143,-1414.55,0.00041095,5,"2024-01-31T09:51:15.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051865,1706694675153,-500.0,0.00041095,30,"2024-01-31T09:51:15.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051866,1706694675161,-500.0,0.00041095,30,"2024-01-31T09:51:15.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051867,1706694675171,-1414.55,0.00041095,5,"2024-01-31T09:51:15.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051868,1706694675180,-500.0,0.00041095,30,"2024-01-31T09:51:15.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051869,1706694675200,-1414.55,0.00041095,5,"2024-01-31T09:51:15.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051870,1706694675210,-500.0,0.00041095,30,"2024-01-31T09:51:15.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051871,1706694675219,-1414.55,0.00041095,5,"2024-01-31T09:51:15.219",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051872,1706694675228,-500.0,0.00041095,30,"2024-01-31T09:51:15.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051873,1706694675238,-500.0,0.00041095,5,"2024-01-31T09:51:15.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051874,1706694675247,-500.0,0.00041095,30,"2024-01-31T09:51:15.247",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051875,1706694675257,-500.0,0.00041095,5,"2024-01-31T09:51:15.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051876,1706694675270,-861.22,0.00041095,2,"2024-01-31T09:51:15.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051877,1706694675287,-1102.08,0.00041095,5,"2024-01-31T09:51:15.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051878,1706694675297,-540.93847352,0.00041095,5,"2024-01-31T09:51:15.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051879,1706694675308,-500.0,0.00041095,5,"2024-01-31T09:51:15.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051880,1706694675318,-435.1879772,0.00041095,5,"2024-01-31T09:51:15.318",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051881,1706694675331,-500.0,0.00041095,5,"2024-01-31T09:51:15.331",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051882,1706694675341,-1000.0,0.00041095,31,"2024-01-31T09:51:15.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051883,1706694675353,-288.37754639,0.00041095,5,"2024-01-31T09:51:15.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051884,1706694675366,-849.42,0.00041095,5,"2024-01-31T09:51:15.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051885,1706694675377,-2265.45,0.00041095,5,"2024-01-31T09:51:15.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051886,1706694675402,-299.67921633,0.00041095,5,"2024-01-31T09:51:15.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051887,1706694675420,-787.88,0.00041095,5,"2024-01-31T09:51:15.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051888,1706694675443,-2673.5,0.00041095,5,"2024-01-31T09:51:15.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051889,1706694675470,-573.60562387,0.00041095,5,"2024-01-31T09:51:15.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051890,1706694675482,-748.94,0.00041095,5,"2024-01-31T09:51:15.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051891,1706694675499,-1979.4,0.00041095,5,"2024-01-31T09:51:15.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051892,1706694675510,-500.0,0.00041095,5,"2024-01-31T09:51:15.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051893,1706694675521,-500.0,0.00041095,5,"2024-01-31T09:51:15.521",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051894,1706694675547,-1000.0,0.00041095,120,"2024-01-31T09:51:15.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051895,1706694675557,-787.6,0.00041095,5,"2024-01-31T09:51:15.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051896,1706694675568,-584.22,0.00041095,5,"2024-01-31T09:51:15.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051897,1706694675578,-1502.45,0.00041095,5,"2024-01-31T09:51:15.578",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051898,1706694675588,-6992.13,0.00041095,5,"2024-01-31T09:51:15.588",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051899,1706694675598,-500.0,0.00041095,5,"2024-01-31T09:51:15.598",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051900,1706694675611,-843.12,0.00041095,5,"2024-01-31T09:51:15.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051901,1706694675621,-500.0,0.00041095,5,"2024-01-31T09:51:15.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051902,1706694675631,-500.0,0.00041095,5,"2024-01-31T09:51:15.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051903,1706694675642,-1311.02,0.00041095,5,"2024-01-31T09:51:15.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051904,1706694675652,-978.74,0.00041095,5,"2024-01-31T09:51:15.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051905,1706694675662,-500.0,0.00041095,5,"2024-01-31T09:51:15.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051906,1706694675672,-559.12,0.00041095,5,"2024-01-31T09:51:15.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051907,1706694675682,-1639.35,0.00041095,2,"2024-01-31T09:51:15.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051908,1706694675692,-1333.35,0.00041095,5,"2024-01-31T09:51:15.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051909,1706694675702,-3627.45,0.00041095,5,"2024-01-31T09:51:15.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051910,1706694675712,-500.0,0.00041095,5,"2024-01-31T09:51:15.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051911,1706694675722,-923.07,0.00041095,5,"2024-01-31T09:51:15.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051912,1706694675733,-581.32,0.00041095,5,"2024-01-31T09:51:15.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051913,1706694675743,-500.0,0.00041095,5,"2024-01-31T09:51:15.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051914,1706694675754,-2637.97,0.00041095,5,"2024-01-31T09:51:15.754",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051915,1706694675764,-550.71,0.00041095,5,"2024-01-31T09:51:15.764",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051916,1706694675776,-2102.91,0.00041095,5,"2024-01-31T09:51:15.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051917,1706694675786,-3266.12,0.00041095,5,"2024-01-31T09:51:15.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051918,1706694675795,-2975.79,0.00041095,5,"2024-01-31T09:51:15.795",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051919,1706694675805,-833.84,0.00041095,5,"2024-01-31T09:51:15.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051920,1706694675815,-1721.76,0.00041095,5,"2024-01-31T09:51:15.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051921,1706694675824,-3438.52,0.00041095,5,"2024-01-31T09:51:15.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051922,1706694675834,-256.02551774,0.00041095,5,"2024-01-31T09:51:15.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051923,1706694675844,-1077.78,0.00041095,5,"2024-01-31T09:51:15.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051924,1706694675853,-500.0,0.00041095,5,"2024-01-31T09:51:15.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051925,1706694675862,-310.16837165,0.00041095,5,"2024-01-31T09:51:15.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051926,1706694675872,-500.0,0.00041095,5,"2024-01-31T09:51:15.872",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051927,1706694675881,-6564.97,0.00041095,5,"2024-01-31T09:51:15.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051928,1706694675891,-500.0,0.00041095,5,"2024-01-31T09:51:15.891",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051929,1706694675901,-3801.39,0.00041095,5,"2024-01-31T09:51:15.901",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051930,1706694675910,-500.0,0.00041095,5,"2024-01-31T09:51:15.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051931,1706694675919,-1008.58,0.00041095,5,"2024-01-31T09:51:15.919",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051932,1706694675928,-809.55,0.00041095,5,"2024-01-31T09:51:15.928",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051933,1706694675938,-2556.8,0.00041095,5,"2024-01-31T09:51:15.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051934,1706694675947,-513.37,0.00041095,5,"2024-01-31T09:51:15.947",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051935,1706694675977,-951.74,0.00041095,5,"2024-01-31T09:51:15.977",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051936,1706694675990,-635.04,0.00041095,5,"2024-01-31T09:51:15.990",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051937,1706694676001,-500.0,0.00041095,5,"2024-01-31T09:51:16.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051938,1706694676011,-756.38,0.00041095,5,"2024-01-31T09:51:16.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051939,1706694676021,-758.78,0.00041095,5,"2024-01-31T09:51:16.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051940,1706694676032,-918.29,0.00041095,5,"2024-01-31T09:51:16.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051941,1706694676045,-500.0,0.00041095,5,"2024-01-31T09:51:16.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051942,1706694676060,-1308.87,0.00041095,5,"2024-01-31T09:51:16.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051943,1706694676073,-1172.36,0.00041095,5,"2024-01-31T09:51:16.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051944,1706694676095,-742.8,0.00041095,5,"2024-01-31T09:51:16.095",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051945,1706694676116,-648.97417358,0.00041095,5,"2024-01-31T09:51:16.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051946,1706694676129,-1705.38,0.00041095,5,"2024-01-31T09:51:16.129",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051947,1706694676140,-1681.92,0.00041095,5,"2024-01-31T09:51:16.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051948,1706694676150,-500.0,0.00041095,5,"2024-01-31T09:51:16.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051949,1706694676160,-500.0,0.00041095,5,"2024-01-31T09:51:16.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051950,1706694676170,-500.0,0.00041095,5,"2024-01-31T09:51:16.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051951,1706694676180,-1100.12,0.00041095,5,"2024-01-31T09:51:16.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051952,1706694676190,-623.78,0.00041095,5,"2024-01-31T09:51:16.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051953,1706694676200,-520.11,0.00041095,5,"2024-01-31T09:51:16.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051954,1706694676210,-813.21,0.00041095,5,"2024-01-31T09:51:16.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051955,1706694676220,-538.14,0.00041095,5,"2024-01-31T09:51:16.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051956,1706694676231,-924.1,0.00041095,5,"2024-01-31T09:51:16.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051957,1706694676240,-874.95,0.00041095,5,"2024-01-31T09:51:16.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051958,1706694676250,-500.0,0.00041095,5,"2024-01-31T09:51:16.250",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051959,1706694676262,-1514.93,0.00041095,5,"2024-01-31T09:51:16.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051960,1706694676275,-500.0,0.00041095,5,"2024-01-31T09:51:16.275",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051961,1706694676285,-766.97,0.00041095,5,"2024-01-31T09:51:16.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051962,1706694676295,-1419.76,0.00041095,5,"2024-01-31T09:51:16.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051963,1706694676305,-1518.73,0.00041095,5,"2024-01-31T09:51:16.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051964,1706694676315,-778.08,0.00041095,5,"2024-01-31T09:51:16.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051965,1706694676325,-1142.46,0.00041095,5,"2024-01-31T09:51:16.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051966,1706694676335,-1585.17,0.00041095,5,"2024-01-31T09:51:16.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051967,1706694676344,-1360.69,0.00041095,5,"2024-01-31T09:51:16.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051968,1706694676354,-3427.93,0.00041095,5,"2024-01-31T09:51:16.354",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051969,1706694676365,-2181.53,0.00041095,5,"2024-01-31T09:51:16.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051970,1706694676375,-1681.32,0.00041095,5,"2024-01-31T09:51:16.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051971,1706694676386,-1578.68,0.00041095,5,"2024-01-31T09:51:16.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051972,1706694676395,-2245.27,0.00041095,5,"2024-01-31T09:51:16.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051973,1706694676404,-1541.05,0.00041095,5,"2024-01-31T09:51:16.404",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051974,1706694676414,-1184.78,0.00041095,5,"2024-01-31T09:51:16.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051975,1706694676424,-759.64,0.00041095,5,"2024-01-31T09:51:16.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051976,1706694676434,-615.38077569,0.00041095,5,"2024-01-31T09:51:16.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051977,1706694676444,-2411.41,0.00041095,5,"2024-01-31T09:51:16.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051978,1706694676454,-357.69592898,0.00041095,5,"2024-01-31T09:51:16.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051979,1706694676464,-721.86,0.00041095,5,"2024-01-31T09:51:16.464",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051980,1706694676475,-500.0,0.00041095,5,"2024-01-31T09:51:16.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051981,1706694676485,-4216.63,0.00041095,5,"2024-01-31T09:51:16.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051982,1706694676495,-875.44,0.00041095,5,"2024-01-31T09:51:16.495",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051983,1706694676505,-607.11,0.00041095,5,"2024-01-31T09:51:16.505",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051984,1706694676515,-4080.07,0.00041095,5,"2024-01-31T09:51:16.515",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051985,1706694676525,-1292.41,0.00041095,5,"2024-01-31T09:51:16.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051986,1706694676535,-2126.77,0.00041095,5,"2024-01-31T09:51:16.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051987,1706694676546,-678.84,0.00041095,5,"2024-01-31T09:51:16.546",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051988,1706694676556,-837.72,0.00041095,5,"2024-01-31T09:51:16.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051989,1706694676566,-500.0,0.00041095,5,"2024-01-31T09:51:16.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051990,1706694676577,-937.91,0.00041095,5,"2024-01-31T09:51:16.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051991,1706694676587,-500.0,0.00041095,5,"2024-01-31T09:51:16.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051992,1706694676597,-794.23,0.00041095,5,"2024-01-31T09:51:16.597",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051993,1706694676608,-5428.42,0.00041095,5,"2024-01-31T09:51:16.608",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051994,1706694676619,-500.0,0.00041095,5,"2024-01-31T09:51:16.619",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051995,1706694676784,-3250.72,0.00041095,5,"2024-01-31T09:51:16.784",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051996,1706694676796,-1723.78,0.00041095,5,"2024-01-31T09:51:16.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051997,1706694676806,-1600.13,0.00041095,2,"2024-01-31T09:51:16.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051998,1706694676815,-3841.13,0.00041095,5,"2024-01-31T09:51:16.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313051999,1706694676826,-2499.59,0.00041095,5,"2024-01-31T09:51:16.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052000,1706694676836,-916.73,0.00041095,5,"2024-01-31T09:51:16.836",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052001,1706694676845,-1345.99,0.00041095,5,"2024-01-31T09:51:16.845",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052002,1706694676855,-1935.43,0.00041095,5,"2024-01-31T09:51:16.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052003,1706694676865,-1282.3,0.00041095,5,"2024-01-31T09:51:16.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052004,1706694676875,-866.24,0.00041095,5,"2024-01-31T09:51:16.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052005,1706694676885,-500.0,0.00041095,5,"2024-01-31T09:51:16.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052006,1706694676895,-501.06,0.00041095,5,"2024-01-31T09:51:16.895",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052007,1706694676905,-1553.81,0.00041095,5,"2024-01-31T09:51:16.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052008,1706694676914,-716.93,0.00041095,5,"2024-01-31T09:51:16.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052009,1706694676923,-795.16,0.00041095,5,"2024-01-31T09:51:16.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052010,1706694676933,-1000.0,0.00041095,2,"2024-01-31T09:51:16.933",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052011,1706694676943,-1701.51,0.00041095,5,"2024-01-31T09:51:16.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052012,1706694676952,-219.36045551,0.00041095,2,"2024-01-31T09:51:16.952",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052013,1706694676961,-500.0,0.00041095,5,"2024-01-31T09:51:16.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052014,1706694676972,-8182.09,0.00041095,5,"2024-01-31T09:51:16.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052015,1706694676982,-500.0,0.00041095,5,"2024-01-31T09:51:16.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052016,1706694676992,-500.0,0.00041095,5,"2024-01-31T09:51:16.992",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052017,1706694677002,-1231.59,0.00041095,5,"2024-01-31T09:51:17.002",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052018,1706694677011,-2488.68,0.00041095,5,"2024-01-31T09:51:17.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052019,1706694677021,-500.0,0.00041095,5,"2024-01-31T09:51:17.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052020,1706694677033,-500.0,0.00041095,5,"2024-01-31T09:51:17.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052021,1706694677043,-500.0,0.00041095,5,"2024-01-31T09:51:17.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052022,1706694677053,-500.0,0.00041095,5,"2024-01-31T09:51:17.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052023,1706694677062,-2438.4,0.00041095,5,"2024-01-31T09:51:17.062",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052024,1706694677072,-630.62,0.00041095,5,"2024-01-31T09:51:17.072",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052025,1706694677081,-6886.74,0.00041095,5,"2024-01-31T09:51:17.081",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052026,1706694677093,-1589.99,0.00041095,5,"2024-01-31T09:51:17.093",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052027,1706694677102,-5341.94,0.00041095,5,"2024-01-31T09:51:17.102",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052028,1706694677112,-2893.31,0.00041095,5,"2024-01-31T09:51:17.112",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052029,1706694677121,-1171.68,0.00041095,5,"2024-01-31T09:51:17.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052030,1706694677130,-500.0,0.00041095,5,"2024-01-31T09:51:17.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052031,1706694677139,-1344.97,0.00041095,5,"2024-01-31T09:51:17.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052032,1706694677149,-627.97,0.00041095,5,"2024-01-31T09:51:17.149",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052033,1706694677158,-1574.66,0.00041095,5,"2024-01-31T09:51:17.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052034,1706694677167,-1680.53,0.00041095,5,"2024-01-31T09:51:17.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052035,1706694677176,-5421.11,0.00041095,5,"2024-01-31T09:51:17.176",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052036,1706694677185,-671.46,0.00041095,5,"2024-01-31T09:51:17.185",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052037,1706694677194,-544.57065,0.00041095,5,"2024-01-31T09:51:17.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052038,1706694677204,-1906.82,0.00041095,5,"2024-01-31T09:51:17.204",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052039,1706694677214,-570.44,0.00041095,5,"2024-01-31T09:51:17.214",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052040,1706694677223,-636.47,0.00041095,5,"2024-01-31T09:51:17.223",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052041,1706694677233,-795.9,0.00041095,5,"2024-01-31T09:51:17.233",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052042,1706694677243,-2775.51,0.00041095,5,"2024-01-31T09:51:17.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052043,1706694677252,-1259.66,0.00041095,5,"2024-01-31T09:51:17.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052044,1706694677263,-500.0,0.00041095,5,"2024-01-31T09:51:17.263",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052045,1706694677275,-1151.18,0.00041095,5,"2024-01-31T09:51:17.275",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052046,1706694677285,-500.0,0.00041095,5,"2024-01-31T09:51:17.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052047,1706694677295,-1296.01,0.00041095,5,"2024-01-31T09:51:17.295",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052048,1706694677305,-564.87,0.00041095,5,"2024-01-31T09:51:17.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052049,1706694677315,-1074.73,0.00041095,5,"2024-01-31T09:51:17.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052050,1706694677325,-3009.11,0.00041095,5,"2024-01-31T09:51:17.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052051,1706694677335,-2425.31,0.00041095,5,"2024-01-31T09:51:17.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052052,1706694677345,-500.0,0.00041095,2,"2024-01-31T09:51:17.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052053,1706694677355,-3095.04,0.00041095,5,"2024-01-31T09:51:17.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052054,1706694677366,-500.0,0.00041095,5,"2024-01-31T09:51:17.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052055,1706694677375,-741.97,0.00041095,2,"2024-01-31T09:51:17.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052056,1706694677385,-500.0,0.00041095,5,"2024-01-31T09:51:17.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052057,1706694677394,-618.57,0.00041095,5,"2024-01-31T09:51:17.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052058,1706694677403,-1533.89,0.00041095,5,"2024-01-31T09:51:17.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052059,1706694677412,-500.0,0.00041095,5,"2024-01-31T09:51:17.412",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052060,1706694677421,-621.35,0.00041095,5,"2024-01-31T09:51:17.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052061,1706694677430,-1562.28,0.00041095,5,"2024-01-31T09:51:17.430",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052062,1706694677439,-500.0,0.00041095,5,"2024-01-31T09:51:17.439",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052063,1706694677448,-1131.88,0.00041095,5,"2024-01-31T09:51:17.448",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052064,1706694677458,-1000.0,0.00041095,2,"2024-01-31T09:51:17.458",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052065,1706694677467,-2108.04,0.00041095,5,"2024-01-31T09:51:17.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052066,1706694677477,-500.0,0.00041095,2,"2024-01-31T09:51:17.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052067,1706694677487,-500.0,0.00041095,5,"2024-01-31T09:51:17.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052068,1706694677496,-3901.96,0.00041095,5,"2024-01-31T09:51:17.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052069,1706694677506,-1312.53,0.00041095,5,"2024-01-31T09:51:17.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052070,1706694677516,-1224.84,0.00041095,5,"2024-01-31T09:51:17.516",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052071,1706694677526,-542.16,0.00041095,5,"2024-01-31T09:51:17.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052072,1706694677535,-500.0,0.00041095,5,"2024-01-31T09:51:17.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052073,1706694677544,-500.0,0.00041095,5,"2024-01-31T09:51:17.544",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052074,1706694677554,-151.0,0.00041096,14,"2024-01-31T09:51:17.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052075,1706694677563,-151.0,0.00041096,14,"2024-01-31T09:51:17.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052076,1706694677574,-160.804612,0.00041096,14,"2024-01-31T09:51:17.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052077,1706694677583,-151.0,0.00041096,14,"2024-01-31T09:51:17.583",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052078,1706694677593,-151.0,0.00041096,14,"2024-01-31T09:51:17.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052079,1706694677602,-151.0,0.00041096,14,"2024-01-31T09:51:17.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052080,1706694677612,-151.0,0.00041096,14,"2024-01-31T09:51:17.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052081,1706694677622,-151.0,0.00041096,14,"2024-01-31T09:51:17.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052082,1706694677631,-151.0,0.00041096,14,"2024-01-31T09:51:17.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052083,1706694677641,-155.168335,0.00041096,14,"2024-01-31T09:51:17.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052084,1706694677651,-158.806229,0.00041096,14,"2024-01-31T09:51:17.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052085,1706694677660,-158.806229,0.00041096,14,"2024-01-31T09:51:17.660",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052086,1706694677670,-158.806229,0.00041096,14,"2024-01-31T09:51:17.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052087,1706694677679,-158.806229,0.00041096,14,"2024-01-31T09:51:17.679",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052088,1706694677689,-158.806229,0.00041096,14,"2024-01-31T09:51:17.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052089,1706694677698,-158.806229,0.00041096,14,"2024-01-31T09:51:17.698",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052090,1706694677708,-158.806229,0.00041096,14,"2024-01-31T09:51:17.708",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052091,1706694677717,-158.806229,0.00041096,14,"2024-01-31T09:51:17.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052092,1706694677727,-158.806229,0.00041096,14,"2024-01-31T09:51:17.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052093,1706694677737,-158.806229,0.00041096,14,"2024-01-31T09:51:17.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052094,1706694677748,-158.806229,0.00041096,14,"2024-01-31T09:51:17.748",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052095,1706694677757,-158.806229,0.00041096,14,"2024-01-31T09:51:17.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052096,1706694677767,-158.806229,0.00041096,14,"2024-01-31T09:51:17.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052097,1706694677777,-158.806229,0.00041096,14,"2024-01-31T09:51:17.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052098,1706694677787,-158.806229,0.00041096,14,"2024-01-31T09:51:17.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052099,1706694677797,-158.806229,0.00041096,14,"2024-01-31T09:51:17.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052100,1706694677806,-158.806229,0.00041096,14,"2024-01-31T09:51:17.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052101,1706694677815,-158.806229,0.00041096,14,"2024-01-31T09:51:17.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052102,1706694677825,-158.806229,0.00041096,14,"2024-01-31T09:51:17.825",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052103,1706694677835,-158.80622,0.00041096,14,"2024-01-31T09:51:17.835",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052104,1706694677845,-162.590131,0.00041096,14,"2024-01-31T09:51:17.845",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052105,1706694677854,-162.590131,0.00041096,14,"2024-01-31T09:51:17.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052106,1706694677864,-162.590131,0.00041096,14,"2024-01-31T09:51:17.864",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052107,1706694677873,-162.590131,0.00041096,14,"2024-01-31T09:51:17.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052108,1706694677883,-162.590131,0.00041096,14,"2024-01-31T09:51:17.883",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052109,1706694677892,-162.590131,0.00041096,14,"2024-01-31T09:51:17.892",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052110,1706694677902,-162.590131,0.00041096,14,"2024-01-31T09:51:17.902",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052111,1706694677911,-162.590131,0.00041096,14,"2024-01-31T09:51:17.911",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052112,1706694677920,-162.590131,0.00041096,14,"2024-01-31T09:51:17.920",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052113,1706694677929,-162.590131,0.00041096,14,"2024-01-31T09:51:17.929",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052114,1706694677938,-162.590131,0.00041096,14,"2024-01-31T09:51:17.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052115,1706694677948,-162.590131,0.00041096,14,"2024-01-31T09:51:17.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052116,1706694677957,-162.590131,0.00041096,14,"2024-01-31T09:51:17.957",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052117,1706694677966,-162.590131,0.00041096,14,"2024-01-31T09:51:17.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052118,1706694677975,-162.590131,0.00041096,14,"2024-01-31T09:51:17.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052119,1706694677984,-162.590131,0.00041096,14,"2024-01-31T09:51:17.984",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052120,1706694677994,-162.590131,0.00041096,14,"2024-01-31T09:51:17.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052121,1706694678003,-162.590131,0.00041096,14,"2024-01-31T09:51:18.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052122,1706694678012,-162.590131,0.00041096,14,"2024-01-31T09:51:18.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052123,1706694678021,-162.590133,0.00041096,14,"2024-01-31T09:51:18.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052124,1706694678031,-151.0,0.00041096,14,"2024-01-31T09:51:18.031",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052125,1706694678041,-151.0,0.00041096,14,"2024-01-31T09:51:18.041",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052126,1706694678050,-151.0,0.00041096,14,"2024-01-31T09:51:18.050",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052127,1706694678060,-151.0,0.00041096,14,"2024-01-31T09:51:18.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052128,1706694678069,-151.0,0.00041096,14,"2024-01-31T09:51:18.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052129,1706694678078,-176.386638,0.00041096,14,"2024-01-31T09:51:18.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052130,1706694678088,-422.172516,0.00041096,14,"2024-01-31T09:51:18.088",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052131,1706694678099,-422.172516,0.00041096,14,"2024-01-31T09:51:18.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052132,1706694678108,-422.172516,0.00041096,14,"2024-01-31T09:51:18.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052133,1706694678117,-422.172516,0.00041096,14,"2024-01-31T09:51:18.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052134,1706694678127,-422.172516,0.00041096,14,"2024-01-31T09:51:18.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052135,1706694678137,-422.172516,0.00041096,14,"2024-01-31T09:51:18.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052136,1706694678148,-422.172516,0.00041096,14,"2024-01-31T09:51:18.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052137,1706694678158,-422.172516,0.00041096,14,"2024-01-31T09:51:18.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052138,1706694678168,-422.172516,0.00041096,14,"2024-01-31T09:51:18.168",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052139,1706694678179,-422.172516,0.00041096,14,"2024-01-31T09:51:18.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052140,1706694678190,-422.172516,0.00041096,14,"2024-01-31T09:51:18.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052141,1706694678200,-422.172516,0.00041096,14,"2024-01-31T09:51:18.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052142,1706694678210,-422.172516,0.00041096,14,"2024-01-31T09:51:18.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052143,1706694678220,-422.172516,0.00041096,14,"2024-01-31T09:51:18.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052144,1706694678230,-422.172516,0.00041096,14,"2024-01-31T09:51:18.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052145,1706694678239,-422.172516,0.00041096,14,"2024-01-31T09:51:18.239",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052146,1706694678249,-422.172516,0.00041096,14,"2024-01-31T09:51:18.249",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052147,1706694678260,-422.172516,0.00041096,14,"2024-01-31T09:51:18.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052148,1706694678272,-422.172516,0.00041096,14,"2024-01-31T09:51:18.272",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052149,1706694678283,-422.172513,0.00041096,14,"2024-01-31T09:51:18.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052150,1706694678292,-150.0,0.00041096,2,"2024-01-31T09:51:18.292",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052151,1706694678302,-75712.59,0.00041096,2,"2024-01-31T09:51:18.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052152,1706694678312,-181.0,0.00041096,2,"2024-01-31T09:51:18.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052153,1706694678322,-151.0,0.00041096,14,"2024-01-31T09:51:18.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052154,1706694678332,-151.0,0.00041096,14,"2024-01-31T09:51:18.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052155,1706694678343,-151.0,0.00041096,14,"2024-01-31T09:51:18.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052156,1706694678353,-151.0,0.00041096,14,"2024-01-31T09:51:18.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052157,1706694678364,-151.0,0.00041096,14,"2024-01-31T09:51:18.364",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052158,1706694678376,-198.740224,0.00041096,14,"2024-01-31T09:51:18.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052159,1706694678387,-151.0,0.00041096,14,"2024-01-31T09:51:18.387",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052160,1706694678398,-279.778587,0.00041096,14,"2024-01-31T09:51:18.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052161,1706694678409,-151.969065,0.00041096,14,"2024-01-31T09:51:18.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052162,1706694678420,-151.0,0.00041096,14,"2024-01-31T09:51:18.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052163,1706694678432,-151.0,0.00041096,14,"2024-01-31T09:51:18.432",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052164,1706694678443,-151.0,0.00041096,14,"2024-01-31T09:51:18.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052165,1706694678454,-151.0,0.00041096,14,"2024-01-31T09:51:18.454",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052166,1706694678464,-151.0,0.00041096,14,"2024-01-31T09:51:18.464",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052167,1706694678474,-151.0,0.00041096,14,"2024-01-31T09:51:18.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052168,1706694678484,-151.0,0.00041096,14,"2024-01-31T09:51:18.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052169,1706694678493,-151.0,0.00041096,14,"2024-01-31T09:51:18.493",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052170,1706694678502,-289.381199,0.00041096,14,"2024-01-31T09:51:18.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052171,1706694678512,-151.0,0.00041096,14,"2024-01-31T09:51:18.512",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052172,1706694678521,-202.979239,0.00041096,14,"2024-01-31T09:51:18.521",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052173,1706694678535,-171.06,0.00041096,2,"2024-01-31T09:51:18.535",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052174,1706694678545,-151.0,0.00041096,14,"2024-01-31T09:51:18.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052175,1706694678554,-151.0,0.00041096,14,"2024-01-31T09:51:18.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052176,1706694678565,-151.0,0.00041096,14,"2024-01-31T09:51:18.565",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052177,1706694678575,-151.0,0.00041096,14,"2024-01-31T09:51:18.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052178,1706694678584,-151.0,0.00041096,14,"2024-01-31T09:51:18.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052179,1706694678593,-151.0,0.00041096,14,"2024-01-31T09:51:18.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052180,1706694678602,-1392.44,0.000411,2,"2024-01-31T09:51:18.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052181,1706694678613,-1392.44,0.000411,2,"2024-01-31T09:51:18.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052182,1706694678623,-1392.44,0.000411,2,"2024-01-31T09:51:18.623",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052183,1706694678633,-1392.44,0.000411,2,"2024-01-31T09:51:18.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052184,1706694678643,-1392.44,0.000411,2,"2024-01-31T09:51:18.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052185,1706694678769,-1392.44,0.000411,2,"2024-01-31T09:51:18.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052186,1706694678780,-1392.44,0.000411,2,"2024-01-31T09:51:18.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052187,1706694678791,-1392.44,0.000411,2,"2024-01-31T09:51:18.791",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052188,1706694678801,-1392.44,0.000411,2,"2024-01-31T09:51:18.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052189,1706694678810,-1392.44,0.000411,2,"2024-01-31T09:51:18.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052190,1706694678820,-10000.0,0.00041141,90,"2024-01-31T09:51:18.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052191,1706694678829,-151.0131,0.00041148,12,"2024-01-31T09:51:18.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052192,1706694678840,-3234.8383275,0.0004119,2,"2024-01-31T09:51:18.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052193,1706694678849,-152.0,0.00041246,4,"2024-01-31T09:51:18.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052194,1706694678858,-1500.0,0.000413,37,"2024-01-31T09:51:18.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052195,1706694678868,-150.0,0.00041326,2,"2024-01-31T09:51:18.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052196,1706694678878,-151.40277149,0.00041355,2,"2024-01-31T09:51:18.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052197,1706694678887,-150.0,0.0004137,2,"2024-01-31T09:51:18.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052198,1706694678896,-176.76,0.00041384,2,"2024-01-31T09:51:18.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052199,1706694678905,-153.01,0.000414,4,"2024-01-31T09:51:18.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052200,1706694678913,-153.01,0.000414,4,"2024-01-31T09:51:18.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052201,1706694678923,-153.01,0.000414,4,"2024-01-31T09:51:18.923",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052202,1706694678932,-153.01,0.000414,4,"2024-01-31T09:51:18.932",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052203,1706694678941,-153.64125112,0.00041421,2,"2024-01-31T09:51:18.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052204,1706694678950,-150.0,0.00041442,2,"2024-01-31T09:51:18.950",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052205,1706694678959,-151.0131,0.00041448,16,"2024-01-31T09:51:18.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052206,1706694678968,-150.0,0.00041452,2,"2024-01-31T09:51:18.968",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052207,1706694678978,-150.0,0.00041461,2,"2024-01-31T09:51:18.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052208,1706694678987,-150.0,0.00041484,2,"2024-01-31T09:51:18.987",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052209,1706694678997,-150.0,0.00041487,2,"2024-01-31T09:51:18.997",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052210,1706694679006,-150.0,0.00041492,2,"2024-01-31T09:51:19.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052211,1706694679016,-1001.29,0.0004151,2,"2024-01-31T09:51:19.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052212,1706694679026,-184.18731744,0.00041522,4,"2024-01-31T09:51:19.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052213,1706694679035,-1000.0,0.000416,2,"2024-01-31T09:51:19.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052214,1706694679045,-150.0,0.00041624,2,"2024-01-31T09:51:19.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052215,1706694679055,-189.99357005,0.00041642,3,"2024-01-31T09:51:19.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052216,1706694679064,-256.70602712,0.00041642,3,"2024-01-31T09:51:19.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052217,1706694679073,-500.0,0.00041643,5,"2024-01-31T09:51:19.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052218,1706694679083,-500.0,0.00041643,5,"2024-01-31T09:51:19.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052219,1706694679093,-500.0,0.00041643,5,"2024-01-31T09:51:19.093",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052220,1706694679102,-500.0,0.00041643,5,"2024-01-31T09:51:19.102",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052221,1706694679112,-500.0,0.00041643,5,"2024-01-31T09:51:19.112",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052222,1706694679121,-500.0,0.00041643,5,"2024-01-31T09:51:19.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052223,1706694679131,-614.95,0.00041643,5,"2024-01-31T09:51:19.131",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052224,1706694679140,-954.59,0.00041643,5,"2024-01-31T09:51:19.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052225,1706694679150,-523.05,0.00041643,5,"2024-01-31T09:51:19.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052226,1706694679160,-500.0,0.00041643,5,"2024-01-31T09:51:19.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052227,1706694679169,-708.95,0.00041643,5,"2024-01-31T09:51:19.169",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052228,1706694679179,-1406.6,0.00041643,5,"2024-01-31T09:51:19.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052229,1706694679189,-239.13612607,0.00041643,5,"2024-01-31T09:51:19.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052230,1706694679199,-500.0,0.00041643,5,"2024-01-31T09:51:19.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052231,1706694679209,-500.0,0.00041643,5,"2024-01-31T09:51:19.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052232,1706694679219,-483.28922855,0.00041643,5,"2024-01-31T09:51:19.219",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052233,1706694679228,-612.53,0.00041643,5,"2024-01-31T09:51:19.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052234,1706694679238,-500.0,0.00041643,5,"2024-01-31T09:51:19.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052235,1706694679248,-500.0,0.00041643,5,"2024-01-31T09:51:19.248",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052236,1706694679257,-500.0,0.00041643,5,"2024-01-31T09:51:19.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052237,1706694679266,-219.33871725,0.00041643,5,"2024-01-31T09:51:19.266",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052238,1706694679277,-919.19,0.00041643,5,"2024-01-31T09:51:19.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052239,1706694679290,-1099.01,0.00041643,7,"2024-01-31T09:51:19.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052240,1706694679299,-988.7,0.00041643,5,"2024-01-31T09:51:19.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052241,1706694679309,-500.0,0.00041643,5,"2024-01-31T09:51:19.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052242,1706694679319,-500.0,0.00041643,5,"2024-01-31T09:51:19.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052243,1706694679329,-500.35,0.00041643,2,"2024-01-31T09:51:19.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052244,1706694679339,-500.0,0.00041643,5,"2024-01-31T09:51:19.339",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052245,1706694679349,-721.58,0.00041643,5,"2024-01-31T09:51:19.349",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052246,1706694679359,-500.0,0.00041643,5,"2024-01-31T09:51:19.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052247,1706694679370,-500.0,0.00041643,5,"2024-01-31T09:51:19.370",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052248,1706694679380,-1042.81,0.00041643,5,"2024-01-31T09:51:19.380",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052249,1706694679390,-540.17,0.00041643,5,"2024-01-31T09:51:19.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052250,1706694679400,-500.0,0.00041643,5,"2024-01-31T09:51:19.400",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052251,1706694679409,-577.86,0.00041643,5,"2024-01-31T09:51:19.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052252,1706694679419,-792.53,0.00041643,5,"2024-01-31T09:51:19.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052253,1706694679428,-583.71,0.00041643,5,"2024-01-31T09:51:19.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052254,1706694679437,-603.42,0.00041643,5,"2024-01-31T09:51:19.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052255,1706694679446,-500.0,0.00041643,5,"2024-01-31T09:51:19.446",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052256,1706694679456,-527.94058831,0.00041643,5,"2024-01-31T09:51:19.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052257,1706694679466,-500.0,0.00041643,5,"2024-01-31T09:51:19.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052258,1706694679475,-500.0,0.00041643,5,"2024-01-31T09:51:19.475",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052259,1706694679484,-500.0,0.00041643,5,"2024-01-31T09:51:19.484",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052260,1706694679495,-500.0,0.00041643,10,"2024-01-31T09:51:19.495",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052261,1706694679503,-641.84,0.00041643,5,"2024-01-31T09:51:19.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052262,1706694679513,-772.86,0.00041643,5,"2024-01-31T09:51:19.513",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052263,1706694679523,-942.86,0.00041643,5,"2024-01-31T09:51:19.523",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052264,1706694679534,-500.0,0.00041643,5,"2024-01-31T09:51:19.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052265,1706694679543,-1247.5,0.00041643,5,"2024-01-31T09:51:19.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052266,1706694679553,-500.0,0.00041643,5,"2024-01-31T09:51:19.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052267,1706694679563,-1000.0,0.00041643,7,"2024-01-31T09:51:19.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052268,1706694679572,-500.0,0.00041643,5,"2024-01-31T09:51:19.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052269,1706694679582,-500.0,0.00041643,5,"2024-01-31T09:51:19.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052270,1706694679592,-573.31,0.00041643,5,"2024-01-31T09:51:19.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052271,1706694679601,-886.57,0.00041643,5,"2024-01-31T09:51:19.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052272,1706694679611,-500.0,0.00041643,5,"2024-01-31T09:51:19.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052273,1706694679621,-802.81,0.00041643,5,"2024-01-31T09:51:19.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052274,1706694679631,-580.02,0.00041643,5,"2024-01-31T09:51:19.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052275,1706694679641,-637.64136616,0.00041643,5,"2024-01-31T09:51:19.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052276,1706694679651,-769.97,0.00041643,5,"2024-01-31T09:51:19.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052277,1706694679661,-991.05,0.00041643,2,"2024-01-31T09:51:19.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052278,1706694679671,-829.21,0.00041643,5,"2024-01-31T09:51:19.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052279,1706694679681,-1772.16,0.00041643,5,"2024-01-31T09:51:19.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052280,1706694679691,-500.0,0.00041643,5,"2024-01-31T09:51:19.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052281,1706694679702,-500.0,0.00041643,5,"2024-01-31T09:51:19.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052282,1706694679712,-500.0,0.00041643,5,"2024-01-31T09:51:19.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052283,1706694679722,-500.0,0.00041643,5,"2024-01-31T09:51:19.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052284,1706694679732,-500.0,0.00041643,5,"2024-01-31T09:51:19.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052285,1706694679742,-551.9,0.00041643,5,"2024-01-31T09:51:19.742",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052286,1706694679753,-576.97,0.00041643,5,"2024-01-31T09:51:19.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052287,1706694679763,-500.0,0.00041643,5,"2024-01-31T09:51:19.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052288,1706694679773,-742.58,0.00041643,5,"2024-01-31T09:51:19.773",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052289,1706694679785,-500.0,0.00041643,5,"2024-01-31T09:51:19.785",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052290,1706694679795,-500.0,0.00041643,5,"2024-01-31T09:51:19.795",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052291,1706694679804,-217.51978124,0.00041643,5,"2024-01-31T09:51:19.804",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052292,1706694679814,-500.0,0.00041643,5,"2024-01-31T09:51:19.814",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052293,1706694679823,-866.57,0.00041643,5,"2024-01-31T09:51:19.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052294,1706694679832,-958.12,0.00041643,5,"2024-01-31T09:51:19.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052295,1706694679842,-181.25650313,0.00041643,5,"2024-01-31T09:51:19.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052296,1706694679852,-2301.48,0.00041643,5,"2024-01-31T09:51:19.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052297,1706694679862,-714.51,0.00041643,5,"2024-01-31T09:51:19.862",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052298,1706694679871,-528.8,0.00041643,5,"2024-01-31T09:51:19.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052299,1706694679881,-717.95,0.00041643,5,"2024-01-31T09:51:19.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052300,1706694679890,-500.0,0.00041643,5,"2024-01-31T09:51:19.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052301,1706694679899,-650.16,0.00041643,5,"2024-01-31T09:51:19.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052302,1706694679908,-500.0,0.00041643,5,"2024-01-31T09:51:19.908",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052303,1706694679918,-769.18,0.00041643,5,"2024-01-31T09:51:19.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052304,1706694679927,-2602.84,0.00041643,5,"2024-01-31T09:51:19.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052305,1706694679937,-500.0,0.00041643,5,"2024-01-31T09:51:19.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052306,1706694679946,-1414.55,0.00041643,5,"2024-01-31T09:51:19.946",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052307,1706694679956,-500.0,0.00041643,5,"2024-01-31T09:51:19.956",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052308,1706694679966,-476.07703388,0.00041643,30,"2024-01-31T09:51:19.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052309,1706694679976,-175.48827454,0.00041643,5,"2024-01-31T09:51:19.976",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052310,1706694679986,-861.22,0.00041643,2,"2024-01-31T09:51:19.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052311,1706694679996,-1102.08,0.00041643,5,"2024-01-31T09:51:19.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052312,1706694680006,-500.0,0.00041643,5,"2024-01-31T09:51:20.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052313,1706694680016,-500.0,0.00041643,5,"2024-01-31T09:51:20.016",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052314,1706694680028,-1000.0,0.00041643,31,"2024-01-31T09:51:20.028",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052315,1706694680038,-849.42,0.00041643,5,"2024-01-31T09:51:20.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052316,1706694680047,-2265.45,0.00041643,5,"2024-01-31T09:51:20.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052317,1706694680057,-787.88,0.00041643,5,"2024-01-31T09:51:20.057",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052318,1706694680068,-2673.5,0.00041643,5,"2024-01-31T09:51:20.068",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052319,1706694680077,-748.94,0.00041643,5,"2024-01-31T09:51:20.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052320,1706694680087,-1979.4,0.00041643,5,"2024-01-31T09:51:20.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052321,1706694680097,-500.0,0.00041643,5,"2024-01-31T09:51:20.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052322,1706694680108,-388.72487032,0.00041643,5,"2024-01-31T09:51:20.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052323,1706694680118,-1000.0,0.00041643,120,"2024-01-31T09:51:20.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052324,1706694680128,-787.6,0.00041643,5,"2024-01-31T09:51:20.128",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052325,1706694680138,-584.22,0.00041643,5,"2024-01-31T09:51:20.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052326,1706694680148,-1502.45,0.00041643,5,"2024-01-31T09:51:20.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052327,1706694680158,-6992.13,0.00041643,5,"2024-01-31T09:51:20.158",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052328,1706694680168,-449.0886682,0.00041643,5,"2024-01-31T09:51:20.168",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052329,1706694680179,-843.12,0.00041643,5,"2024-01-31T09:51:20.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052330,1706694680189,-415.00948725,0.00041643,5,"2024-01-31T09:51:20.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052331,1706694680199,-500.0,0.00041643,5,"2024-01-31T09:51:20.199",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052332,1706694680209,-1311.02,0.00041643,5,"2024-01-31T09:51:20.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052333,1706694680220,-978.74,0.00041643,5,"2024-01-31T09:51:20.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052334,1706694680230,-207.50439946,0.00041643,5,"2024-01-31T09:51:20.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052335,1706694680240,-559.12,0.00041643,5,"2024-01-31T09:51:20.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052336,1706694680251,-1639.35,0.00041643,2,"2024-01-31T09:51:20.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052337,1706694680264,-1333.35,0.00041643,5,"2024-01-31T09:51:20.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052338,1706694680278,-3627.45,0.00041643,5,"2024-01-31T09:51:20.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052339,1706694680290,-500.0,0.00041643,5,"2024-01-31T09:51:20.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052340,1706694680302,-923.07,0.00041643,5,"2024-01-31T09:51:20.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052341,1706694680314,-581.32,0.00041643,5,"2024-01-31T09:51:20.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052342,1706694680325,-500.0,0.00041643,5,"2024-01-31T09:51:20.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052343,1706694680336,-2637.97,0.00041643,5,"2024-01-31T09:51:20.336",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052344,1706694680348,-550.71,0.00041643,5,"2024-01-31T09:51:20.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052345,1706694680359,-2102.91,0.00041643,5,"2024-01-31T09:51:20.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052346,1706694680371,-3266.12,0.00041643,5,"2024-01-31T09:51:20.371",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052347,1706694680382,-2975.79,0.00041643,5,"2024-01-31T09:51:20.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052348,1706694680392,-833.84,0.00041643,5,"2024-01-31T09:51:20.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052349,1706694680403,-1721.76,0.00041643,5,"2024-01-31T09:51:20.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052350,1706694680414,-3438.52,0.00041643,5,"2024-01-31T09:51:20.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052351,1706694680424,-1077.78,0.00041643,5,"2024-01-31T09:51:20.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052352,1706694680435,-424.0390943,0.00041643,5,"2024-01-31T09:51:20.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052353,1706694680445,-500.0,0.00041643,5,"2024-01-31T09:51:20.445",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052354,1706694680456,-6564.97,0.00041643,5,"2024-01-31T09:51:20.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052355,1706694680467,-500.0,0.00041643,5,"2024-01-31T09:51:20.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052356,1706694680478,-3801.39,0.00041643,5,"2024-01-31T09:51:20.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052357,1706694680489,-500.0,0.00041643,5,"2024-01-31T09:51:20.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052358,1706694680500,-1008.58,0.00041643,5,"2024-01-31T09:51:20.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052359,1706694680627,-809.55,0.00041643,5,"2024-01-31T09:51:20.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052360,1706694680637,-2556.8,0.00041643,5,"2024-01-31T09:51:20.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052361,1706694680648,-513.37,0.00041643,5,"2024-01-31T09:51:20.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052362,1706694680659,-951.74,0.00041643,5,"2024-01-31T09:51:20.659",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052363,1706694680670,-635.04,0.00041643,5,"2024-01-31T09:51:20.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052364,1706694680681,-500.0,0.00041643,5,"2024-01-31T09:51:20.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052365,1706694680691,-756.38,0.00041643,5,"2024-01-31T09:51:20.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052366,1706694680702,-758.78,0.00041643,5,"2024-01-31T09:51:20.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052367,1706694680713,-918.29,0.00041643,5,"2024-01-31T09:51:20.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052368,1706694680724,-500.0,0.00041643,5,"2024-01-31T09:51:20.724",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052369,1706694680735,-1308.87,0.00041643,5,"2024-01-31T09:51:20.735",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052370,1706694680746,-1172.36,0.00041643,5,"2024-01-31T09:51:20.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052371,1706694680757,-742.8,0.00041643,5,"2024-01-31T09:51:20.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052372,1706694680768,-1705.38,0.00041643,5,"2024-01-31T09:51:20.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052373,1706694680783,-1681.92,0.00041643,5,"2024-01-31T09:51:20.783",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052374,1706694680794,-500.0,0.00041643,5,"2024-01-31T09:51:20.794",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052375,1706694680805,-500.0,0.00041643,5,"2024-01-31T09:51:20.805",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052376,1706694680815,-500.0,0.00041643,5,"2024-01-31T09:51:20.815",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052377,1706694680826,-1100.12,0.00041643,5,"2024-01-31T09:51:20.826",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052378,1706694680836,-623.78,0.00041643,5,"2024-01-31T09:51:20.836",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052379,1706694680847,-520.11,0.00041643,5,"2024-01-31T09:51:20.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052380,1706694680857,-813.21,0.00041643,5,"2024-01-31T09:51:20.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052381,1706694680868,-538.14,0.00041643,5,"2024-01-31T09:51:20.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052382,1706694680878,-924.1,0.00041643,5,"2024-01-31T09:51:20.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052383,1706694680889,-874.95,0.00041643,5,"2024-01-31T09:51:20.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052384,1706694680899,-163.15684699,0.00041643,5,"2024-01-31T09:51:20.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052385,1706694680910,-1514.93,0.00041643,5,"2024-01-31T09:51:20.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052386,1706694680921,-500.0,0.00041643,5,"2024-01-31T09:51:20.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052387,1706694680932,-766.97,0.00041643,5,"2024-01-31T09:51:20.932",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052388,1706694680942,-1419.76,0.00041643,5,"2024-01-31T09:51:20.942",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052389,1706694680953,-1518.73,0.00041643,5,"2024-01-31T09:51:20.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052390,1706694680963,-778.08,0.00041643,5,"2024-01-31T09:51:20.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052391,1706694680973,-1142.46,0.00041643,5,"2024-01-31T09:51:20.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052392,1706694680983,-1585.17,0.00041643,5,"2024-01-31T09:51:20.983",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052393,1706694680993,-1360.69,0.00041643,5,"2024-01-31T09:51:20.993",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052394,1706694681004,-3427.93,0.00041643,5,"2024-01-31T09:51:21.004",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052395,1706694681014,-2181.53,0.00041643,5,"2024-01-31T09:51:21.014",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052396,1706694681023,-1681.32,0.00041643,5,"2024-01-31T09:51:21.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052397,1706694681036,-1578.68,0.00041643,5,"2024-01-31T09:51:21.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052398,1706694681046,-2245.27,0.00041643,5,"2024-01-31T09:51:21.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052399,1706694681055,-1541.05,0.00041643,5,"2024-01-31T09:51:21.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052400,1706694681065,-1184.78,0.00041643,5,"2024-01-31T09:51:21.065",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052401,1706694681075,-759.64,0.00041643,5,"2024-01-31T09:51:21.075",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052402,1706694681085,-2411.41,0.00041643,5,"2024-01-31T09:51:21.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052403,1706694681095,-721.86,0.00041643,5,"2024-01-31T09:51:21.095",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052404,1706694681105,-500.0,0.00041643,5,"2024-01-31T09:51:21.105",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052405,1706694681115,-4216.63,0.00041643,5,"2024-01-31T09:51:21.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052406,1706694681126,-875.44,0.00041643,5,"2024-01-31T09:51:21.126",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052407,1706694681136,-607.11,0.00041643,5,"2024-01-31T09:51:21.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052408,1706694681147,-4080.07,0.00041643,5,"2024-01-31T09:51:21.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052409,1706694681157,-1292.41,0.00041643,5,"2024-01-31T09:51:21.157",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052410,1706694681166,-2126.77,0.00041643,5,"2024-01-31T09:51:21.166",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052411,1706694681177,-678.84,0.00041643,5,"2024-01-31T09:51:21.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052412,1706694681188,-837.72,0.00041643,5,"2024-01-31T09:51:21.188",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052413,1706694681198,-500.0,0.00041643,5,"2024-01-31T09:51:21.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052414,1706694681207,-937.91,0.00041643,5,"2024-01-31T09:51:21.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052415,1706694681218,-457.05687823,0.00041643,5,"2024-01-31T09:51:21.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052416,1706694681230,-794.23,0.00041643,5,"2024-01-31T09:51:21.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052417,1706694681240,-5428.42,0.00041643,5,"2024-01-31T09:51:21.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052418,1706694681251,-500.0,0.00041643,5,"2024-01-31T09:51:21.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052419,1706694681263,-3250.72,0.00041643,5,"2024-01-31T09:51:21.263",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052420,1706694681273,-1723.78,0.00041643,5,"2024-01-31T09:51:21.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052421,1706694681289,-1600.13,0.00041643,2,"2024-01-31T09:51:21.289",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052422,1706694681300,-3841.13,0.00041643,5,"2024-01-31T09:51:21.300",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052423,1706694681310,-2499.59,0.00041643,5,"2024-01-31T09:51:21.310",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052424,1706694681321,-916.73,0.00041643,5,"2024-01-31T09:51:21.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052425,1706694681332,-1345.99,0.00041643,5,"2024-01-31T09:51:21.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052426,1706694681343,-1935.43,0.00041643,5,"2024-01-31T09:51:21.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052427,1706694681353,-1282.3,0.00041643,5,"2024-01-31T09:51:21.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052428,1706694681365,-866.24,0.00041643,5,"2024-01-31T09:51:21.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052429,1706694681379,-500.0,0.00041643,5,"2024-01-31T09:51:21.379",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052430,1706694681390,-501.06,0.00041643,5,"2024-01-31T09:51:21.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052431,1706694681401,-1553.81,0.00041643,5,"2024-01-31T09:51:21.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052432,1706694681412,-716.93,0.00041643,5,"2024-01-31T09:51:21.412",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052433,1706694681422,-795.16,0.00041643,5,"2024-01-31T09:51:21.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052434,1706694681434,-1701.51,0.00041643,5,"2024-01-31T09:51:21.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052435,1706694681444,-500.0,0.00041643,5,"2024-01-31T09:51:21.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052436,1706694681455,-8182.09,0.00041643,5,"2024-01-31T09:51:21.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052437,1706694681466,-500.0,0.00041643,5,"2024-01-31T09:51:21.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052438,1706694681477,-500.0,0.00041643,5,"2024-01-31T09:51:21.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052439,1706694681488,-1231.59,0.00041643,5,"2024-01-31T09:51:21.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052440,1706694681502,-2488.68,0.00041643,5,"2024-01-31T09:51:21.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052441,1706694681532,-500.0,0.00041643,5,"2024-01-31T09:51:21.532",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052442,1706694681551,-500.0,0.00041643,5,"2024-01-31T09:51:21.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052443,1706694681574,-500.0,0.00041643,5,"2024-01-31T09:51:21.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052444,1706694681594,-500.0,0.00041643,5,"2024-01-31T09:51:21.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052445,1706694681613,-2438.4,0.00041643,5,"2024-01-31T09:51:21.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052446,1706694681634,-630.62,0.00041643,5,"2024-01-31T09:51:21.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052447,1706694681651,-6886.74,0.00041643,5,"2024-01-31T09:51:21.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052448,1706694681675,-1589.99,0.00041643,5,"2024-01-31T09:51:21.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052449,1706694681694,-5341.94,0.00041643,5,"2024-01-31T09:51:21.694",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052450,1706694681715,-2893.31,0.00041643,5,"2024-01-31T09:51:21.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052451,1706694681739,-1171.68,0.00041643,5,"2024-01-31T09:51:21.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052452,1706694681753,-216.82206351,0.00041643,5,"2024-01-31T09:51:21.753",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052453,1706694681771,-1344.97,0.00041643,5,"2024-01-31T09:51:21.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052454,1706694681793,-627.97,0.00041643,5,"2024-01-31T09:51:21.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052455,1706694681808,-1574.66,0.00041643,5,"2024-01-31T09:51:21.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052456,1706694681823,-1680.53,0.00041643,5,"2024-01-31T09:51:21.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052457,1706694681841,-5421.11,0.00041643,5,"2024-01-31T09:51:21.841",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052458,1706694681861,-671.46,0.00041643,5,"2024-01-31T09:51:21.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052459,1706694681882,-1906.82,0.00041643,5,"2024-01-31T09:51:21.882",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052460,1706694681900,-570.44,0.00041643,5,"2024-01-31T09:51:21.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052461,1706694681918,-636.47,0.00041643,5,"2024-01-31T09:51:21.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052462,1706694681935,-795.9,0.00041643,5,"2024-01-31T09:51:21.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052463,1706694681954,-2775.51,0.00041643,5,"2024-01-31T09:51:21.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052464,1706694681971,-1259.66,0.00041643,5,"2024-01-31T09:51:21.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052465,1706694681986,-500.0,0.00041643,5,"2024-01-31T09:51:21.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052466,1706694682004,-1151.18,0.00041643,5,"2024-01-31T09:51:22.004",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052467,1706694682021,-500.0,0.00041643,5,"2024-01-31T09:51:22.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052468,1706694682038,-1296.01,0.00041643,5,"2024-01-31T09:51:22.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052469,1706694682053,-564.87,0.00041643,5,"2024-01-31T09:51:22.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052470,1706694682069,-1074.73,0.00041643,5,"2024-01-31T09:51:22.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052471,1706694682085,-3009.11,0.00041643,5,"2024-01-31T09:51:22.085",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052472,1706694682100,-2425.31,0.00041643,5,"2024-01-31T09:51:22.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052473,1706694682116,-500.0,0.00041643,2,"2024-01-31T09:51:22.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052474,1706694682132,-3095.04,0.00041643,5,"2024-01-31T09:51:22.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052475,1706694682148,-212.98099714,0.00041643,5,"2024-01-31T09:51:22.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052476,1706694682164,-741.97,0.00041643,2,"2024-01-31T09:51:22.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052477,1706694682180,-618.57,0.00041643,5,"2024-01-31T09:51:22.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052478,1706694682196,-526.85214388,0.00041643,5,"2024-01-31T09:51:22.196",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052479,1706694682212,-1533.89,0.00041643,5,"2024-01-31T09:51:22.212",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052480,1706694682227,-500.0,0.00041643,5,"2024-01-31T09:51:22.227",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052481,1706694682242,-621.35,0.00041643,5,"2024-01-31T09:51:22.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052482,1706694682257,-1562.28,0.00041643,5,"2024-01-31T09:51:22.257",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052483,1706694682278,-561.66162727,0.00041643,5,"2024-01-31T09:51:22.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052484,1706694682294,-1131.88,0.00041643,5,"2024-01-31T09:51:22.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052485,1706694682309,-1000.0,0.00041643,2,"2024-01-31T09:51:22.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052486,1706694682326,-2108.04,0.00041643,5,"2024-01-31T09:51:22.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052487,1706694682343,-500.0,0.00041643,2,"2024-01-31T09:51:22.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052488,1706694682359,-500.0,0.00041643,5,"2024-01-31T09:51:22.359",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052489,1706694682374,-3901.96,0.00041643,5,"2024-01-31T09:51:22.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052490,1706694682390,-1312.53,0.00041643,5,"2024-01-31T09:51:22.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052491,1706694682408,-1224.84,0.00041643,5,"2024-01-31T09:51:22.408",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052492,1706694682421,-542.16,0.00041643,5,"2024-01-31T09:51:22.421",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052493,1706694682431,-500.0,0.00041643,5,"2024-01-31T09:51:22.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052494,1706694682440,-500.0,0.00041643,5,"2024-01-31T09:51:22.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052495,1706694682451,-302.63597908,0.00041672,2,"2024-01-31T09:51:22.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052496,1706694682461,-150.0,0.00041692,2,"2024-01-31T09:51:22.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052497,1706694682471,-150.0,0.00041701,2,"2024-01-31T09:51:22.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052498,1706694682480,-150.7136472,0.0004178,10,"2024-01-31T09:51:22.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052499,1706694682490,-1500.0,0.000418,37,"2024-01-31T09:51:22.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052500,1706694682500,-1370.16219354,0.00041881,34,"2024-01-31T09:51:22.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052501,1706694682510,-264.72453,0.000419,31,"2024-01-31T09:51:22.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052502,1706694682521,-1978.828323,0.000419,15,"2024-01-31T09:51:22.521",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052503,1706694682531,-304.4,0.000419,2,"2024-01-31T09:51:22.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052504,1706694682541,-150.0,0.00041918,2,"2024-01-31T09:51:22.541",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052505,1706694682551,-150.0,0.00041919,2,"2024-01-31T09:51:22.551",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052506,1706694682561,-150.0,0.0004192,2,"2024-01-31T09:51:22.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052507,1706694682572,-176.76,0.00041932,2,"2024-01-31T09:51:22.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052508,1706694682582,-2637.7169108,0.00041952,2,"2024-01-31T09:51:22.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052509,1706694682593,-2040.5954942,0.00041952,2,"2024-01-31T09:51:22.593",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052510,1706694682603,-1443.4740775,0.00041952,2,"2024-01-31T09:51:22.603",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052511,1706694682613,-150.0,0.00041955,2,"2024-01-31T09:51:22.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052512,1706694682623,-194.65996241,0.00041958,2,"2024-01-31T09:51:22.623",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052513,1706694682634,-56868.42482443,0.00041961,2,"2024-01-31T09:51:22.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052514,1706694682644,-2216.02888228,0.00041968,4,"2024-01-31T09:51:22.644",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052515,1706694682655,-233.19352898,0.00041972,2,"2024-01-31T09:51:22.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052516,1706694682665,-1728.0,0.0004199,2,"2024-01-31T09:51:22.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052517,1706694682675,-2352.0,0.0004199,2,"2024-01-31T09:51:22.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052518,1706694682989,-13145.71571633,0.00042,22,"2024-01-31T09:51:22.989",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052519,1706694683083,-36854.28428367,0.00042,22,"2024-01-31T09:51:23.083",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052520,1706694683093,-3000.0,0.00042,10,"2024-01-31T09:51:23.093",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052521,1706694683103,-16370.99654769,0.00042,2,"2024-01-31T09:51:23.103",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052522,1706694683113,-543.47,0.00042,15,"2024-01-31T09:51:23.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052523,1706694683123,-1381.39715128,0.00042,30,"2024-01-31T09:51:23.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052524,1706694683133,-10007.0,0.00042,2,"2024-01-31T09:51:23.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052525,1706694683144,-5277.83776403,0.00042,30,"2024-01-31T09:51:23.144",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052526,1706694683155,-2000.0,0.00042,2,"2024-01-31T09:51:23.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052527,1706694683165,-5000.0,0.00042,6,"2024-01-31T09:51:23.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052528,1706694683175,-1275.835508,0.00042,2,"2024-01-31T09:51:23.175",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052529,1706694683185,-500.0,0.00042058,6,"2024-01-31T09:51:23.185",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052530,1706694683195,-500.0,0.00042058,6,"2024-01-31T09:51:23.195",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052531,1706694683205,-500.0,0.00042058,6,"2024-01-31T09:51:23.205",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052532,1706694683214,-500.0,0.00042058,6,"2024-01-31T09:51:23.214",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052533,1706694683224,-504.25963092,0.00042058,6,"2024-01-31T09:51:23.224",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052534,1706694683234,-59896.0,0.0004209,2,"2024-01-31T09:51:23.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052535,1706694683243,-27055.0,0.0004209,2,"2024-01-31T09:51:23.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052536,1706694683253,-187.98170825,0.00042091,26,"2024-01-31T09:51:23.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052537,1706694683265,-189.99357005,0.0004214,3,"2024-01-31T09:51:23.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052538,1706694683274,-256.70602712,0.0004214,3,"2024-01-31T09:51:23.274",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052539,1706694683285,-2962.2077085,0.00042141,3,"2024-01-31T09:51:23.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052540,1706694683298,-1169.02350656,0.00042141,3,"2024-01-31T09:51:23.298",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052541,1706694683308,-437234.23414232,0.00042141,2,"2024-01-31T09:51:23.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052542,1706694683317,-18682.68032879,0.00042141,3,"2024-01-31T09:51:23.317",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052543,1706694683327,-3781.4742878,0.00042141,3,"2024-01-31T09:51:23.327",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052544,1706694683339,-2000.0,0.00042141,3,"2024-01-31T09:51:23.339",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052545,1706694683348,-2000.0,0.00042141,3,"2024-01-31T09:51:23.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052546,1706694683357,-2000.0,0.00042141,3,"2024-01-31T09:51:23.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052547,1706694683367,-2000.0,0.00042141,3,"2024-01-31T09:51:23.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052548,1706694683378,-2000.0,0.00042141,3,"2024-01-31T09:51:23.378",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052549,1706694683388,-2000.0,0.00042141,3,"2024-01-31T09:51:23.388",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052550,1706694683398,-4799.35170678,0.00042141,2,"2024-01-31T09:51:23.398",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052551,1706694683407,-173.11522339,0.00042141,2,"2024-01-31T09:51:23.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052552,1706694683417,-1001.10895613,0.00042141,2,"2024-01-31T09:51:23.417",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052553,1706694683428,-160.90367315,0.00042141,2,"2024-01-31T09:51:23.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052554,1706694683437,-8845.77620421,0.00042141,2,"2024-01-31T09:51:23.437",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052555,1706694683447,-1256.16709393,0.00042141,2,"2024-01-31T09:51:23.447",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052556,1706694683457,-4735.82827031,0.00042141,2,"2024-01-31T09:51:23.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052557,1706694683467,-6737.99763674,0.00042141,2,"2024-01-31T09:51:23.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052558,1706694683477,-21743.05626812,0.00042141,2,"2024-01-31T09:51:23.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052559,1706694683487,-12296.33558277,0.00042141,2,"2024-01-31T09:51:23.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052560,1706694683496,-1840.88408714,0.00042141,2,"2024-01-31T09:51:23.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052561,1706694683506,-643.0,0.00042141,2,"2024-01-31T09:51:23.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052562,1706694683515,-929.46284516,0.00042141,2,"2024-01-31T09:51:23.515",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052563,1706694683525,-8424.41001174,0.00042141,2,"2024-01-31T09:51:23.525",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052564,1706694683536,-29536.28002314,0.00042141,2,"2024-01-31T09:51:23.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052565,1706694683545,-548.9913317,0.00042141,2,"2024-01-31T09:51:23.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052566,1706694683554,-764.93261311,0.00042141,2,"2024-01-31T09:51:23.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052567,1706694683566,-252.7062815,0.00042141,2,"2024-01-31T09:51:23.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052568,1706694683576,-52183.22566928,0.00042141,2,"2024-01-31T09:51:23.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052569,1706694683586,-8806.82018867,0.00042141,2,"2024-01-31T09:51:23.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052570,1706694683596,-550.0,0.00042141,2,"2024-01-31T09:51:23.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052571,1706694683606,-1001.39155139,0.00042141,2,"2024-01-31T09:51:23.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052572,1706694683616,-10262.67124172,0.00042141,2,"2024-01-31T09:51:23.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052573,1706694683625,-37563.3656989,0.00042141,5,"2024-01-31T09:51:23.625",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052574,1706694683636,-580.7226463,0.00042141,2,"2024-01-31T09:51:23.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052575,1706694683645,-915.4648,0.00042141,7,"2024-01-31T09:51:23.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052576,1706694683655,-212.37469545,0.00042141,23,"2024-01-31T09:51:23.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052577,1706694683666,-129299.02628578,0.00042141,2,"2024-01-31T09:51:23.666",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052578,1706694683912,-33126.66392064,0.00042141,2,"2024-01-31T09:51:23.912",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052579,1706694683922,-10826.65125585,0.00042141,2,"2024-01-31T09:51:23.922",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052580,1706694684069,-151.0,0.00041096,14,"2024-01-31T09:51:24.069",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052581,1706694684079,-151.0,0.00041096,14,"2024-01-31T09:51:24.079",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052582,1706694684089,-151.0,0.00041096,14,"2024-01-31T09:51:24.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052583,1706694684099,-3516.34036325,0.00042141,2,"2024-01-31T09:51:24.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052584,1706694684109,-6000.0,0.00042141,2,"2024-01-31T09:51:24.109",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052585,1706694684119,-689.18317849,0.00042141,2,"2024-01-31T09:51:24.119",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052586,1706694684129,-14034.33785459,0.00042141,2,"2024-01-31T09:51:24.129",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052587,1706694684140,-341.86739124,0.00042141,2,"2024-01-31T09:51:24.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052588,1706694684150,-200.0,0.00042141,2,"2024-01-31T09:51:24.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052589,1706694684160,-626.68591853,0.00042141,2,"2024-01-31T09:51:24.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052590,1706694684170,-601.0757414,0.00042141,2,"2024-01-31T09:51:24.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052591,1706694684181,-206.1007078,0.00042141,2,"2024-01-31T09:51:24.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052592,1706694684191,-103639.17788434,0.00042141,2,"2024-01-31T09:51:24.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052593,1706694684390,-151.0,0.00041096,14,"2024-01-31T09:51:24.390",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052594,1706694684400,-151.0,0.00041096,14,"2024-01-31T09:51:24.400",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052595,1706694684410,-151.0,0.00041096,14,"2024-01-31T09:51:24.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052596,1706694684419,-151.0,0.00041096,14,"2024-01-31T09:51:24.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052597,1706694684429,-29.234,0.00041096,14,"2024-01-31T09:51:24.429",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052598,1706694684441,-121.766,0.00041096,14,"2024-01-31T09:51:24.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052599,1706694684451,-151.0,0.00041096,14,"2024-01-31T09:51:24.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052600,1706694684460,-4714.03504933,0.00042141,2,"2024-01-31T09:51:24.460",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052601,1706694684472,-252.53,0.00042141,2,"2024-01-31T09:51:24.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052602,1706694684501,-307.16297503,0.00042141,2,"2024-01-31T09:51:24.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052603,1706694684599,-38309.89722576,0.00042141,2,"2024-01-31T09:51:24.599",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052604,1706694684611,-2526.20489854,0.00042141,7,"2024-01-31T09:51:24.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052605,1706694684621,-430.88510337,0.00042141,2,"2024-01-31T09:51:24.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052606,1706694684632,-1023.78301062,0.00042141,2,"2024-01-31T09:51:24.632",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052607,1706694684645,-20386.91571585,0.00042141,2,"2024-01-31T09:51:24.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052608,1706694684656,-4336.92032052,0.00042141,2,"2024-01-31T09:51:24.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052609,1706694684667,-2500.0,0.00042141,2,"2024-01-31T09:51:24.667",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052610,1706694684677,-555.99271204,0.00042141,2,"2024-01-31T09:51:24.677",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052611,1706694684687,-26674.31235266,0.00042141,2,"2024-01-31T09:51:24.687",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052612,1706694684698,-2283.76339256,0.00042141,2,"2024-01-31T09:51:24.698",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052613,1706694684708,-231.03998447,0.00042141,2,"2024-01-31T09:51:24.708",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052614,1706694684718,-1577.93832986,0.00042141,2,"2024-01-31T09:51:24.718",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052615,1706694684729,-517.35665587,0.00042141,2,"2024-01-31T09:51:24.729",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052616,1706694684739,-168877.33201154,0.00042141,2,"2024-01-31T09:51:24.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052617,1706694684749,-168.94296032,0.00042141,7,"2024-01-31T09:51:24.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052618,1706694684760,-163.12760418,0.00042141,7,"2024-01-31T09:51:24.760",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052619,1706694684771,-500.0,0.00042141,2,"2024-01-31T09:51:24.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052620,1706694684783,-500.0,0.00042141,5,"2024-01-31T09:51:24.783",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052621,1706694684793,-273.41510161,0.00042141,2,"2024-01-31T09:51:24.793",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052622,1706694684803,-159.0,0.00042141,120,"2024-01-31T09:51:24.803",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052623,1706694684813,-1707.15433805,0.00042141,120,"2024-01-31T09:51:24.813",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052624,1706694684824,-177.29499059,0.00042141,120,"2024-01-31T09:51:24.824",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052625,1706694684834,-1978.828323,0.00042141,30,"2024-01-31T09:51:24.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052626,1706694684844,-387.4802597,0.00042141,2,"2024-01-31T09:51:24.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052627,1706694684855,-1764.260974,0.00042141,30,"2024-01-31T09:51:24.855",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052628,1706694684865,-1000.0,0.00042141,2,"2024-01-31T09:51:24.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052629,1706694684876,-1000.0,0.00042141,2,"2024-01-31T09:51:24.876",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052630,1706694684886,-1000.0,0.00042141,2,"2024-01-31T09:51:24.886",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052631,1706694684899,-1000.0,0.00042141,2,"2024-01-31T09:51:24.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052632,1706694684909,-1000.0,0.00042141,2,"2024-01-31T09:51:24.909",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052633,1706694684920,-1000.0,0.00042141,2,"2024-01-31T09:51:24.920",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052634,1706694684930,-1000.0,0.00042141,2,"2024-01-31T09:51:24.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052635,1706694684940,-1000.0,0.00042141,2,"2024-01-31T09:51:24.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052636,1706694684951,-1000.0,0.00042141,2,"2024-01-31T09:51:24.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052637,1706694684962,-1000.0,0.00042141,2,"2024-01-31T09:51:24.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052638,1706694684972,-1482.519573,0.00042141,2,"2024-01-31T09:51:24.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052639,1706694684982,-150.0,0.00042177,2,"2024-01-31T09:51:24.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052640,1706694684995,-207.0,0.00042188,27,"2024-01-31T09:51:24.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052641,1706694685005,-189.99357005,0.0004219,3,"2024-01-31T09:51:25.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052642,1706694685015,-256.70602712,0.0004219,3,"2024-01-31T09:51:25.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052643,1706694685025,-500.0,0.00042191,5,"2024-01-31T09:51:25.025",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052644,1706694685036,-500.0,0.00042191,5,"2024-01-31T09:51:25.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052645,1706694685045,-500.0,0.00042191,5,"2024-01-31T09:51:25.045",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052646,1706694685055,-500.0,0.00042191,5,"2024-01-31T09:51:25.055",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052647,1706694685064,-614.95,0.00042191,5,"2024-01-31T09:51:25.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052648,1706694685073,-954.59,0.00042191,5,"2024-01-31T09:51:25.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052649,1706694685082,-523.05,0.00042191,5,"2024-01-31T09:51:25.082",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052650,1706694685092,-500.0,0.00042191,5,"2024-01-31T09:51:25.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052651,1706694685101,-708.95,0.00042191,5,"2024-01-31T09:51:25.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052652,1706694685110,-1406.6,0.00042191,5,"2024-01-31T09:51:25.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052653,1706694685121,-500.0,0.00042191,5,"2024-01-31T09:51:25.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052654,1706694685130,-492.76713548,0.00042191,5,"2024-01-31T09:51:25.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052655,1706694685140,-612.53,0.00042191,5,"2024-01-31T09:51:25.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052656,1706694685151,-500.0,0.00042191,5,"2024-01-31T09:51:25.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052657,1706694685161,-500.0,0.00042191,5,"2024-01-31T09:51:25.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052658,1706694685171,-500.0,0.00042191,5,"2024-01-31T09:51:25.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052659,1706694685181,-919.19,0.00042191,5,"2024-01-31T09:51:25.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052660,1706694685191,-1099.01,0.00042191,7,"2024-01-31T09:51:25.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052661,1706694685201,-988.7,0.00042191,5,"2024-01-31T09:51:25.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052662,1706694685211,-500.0,0.00042191,5,"2024-01-31T09:51:25.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052663,1706694685222,-500.0,0.00042191,5,"2024-01-31T09:51:25.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052664,1706694685231,-500.35,0.00042191,2,"2024-01-31T09:51:25.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052665,1706694685241,-500.0,0.00042191,5,"2024-01-31T09:51:25.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052666,1706694685251,-721.58,0.00042191,5,"2024-01-31T09:51:25.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052667,1706694685261,-500.0,0.00042191,5,"2024-01-31T09:51:25.261",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052668,1706694685272,-500.0,0.00042191,5,"2024-01-31T09:51:25.272",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052669,1706694685285,-1042.81,0.00042191,5,"2024-01-31T09:51:25.285",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052670,1706694685294,-540.17,0.00042191,5,"2024-01-31T09:51:25.294",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052671,1706694685304,-500.0,0.00042191,5,"2024-01-31T09:51:25.304",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052672,1706694685314,-577.86,0.00042191,5,"2024-01-31T09:51:25.314",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052673,1706694685324,-792.53,0.00042191,5,"2024-01-31T09:51:25.324",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052674,1706694685334,-583.71,0.00042191,5,"2024-01-31T09:51:25.334",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052675,1706694685343,-603.42,0.00042191,5,"2024-01-31T09:51:25.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052676,1706694685355,-500.0,0.00042191,5,"2024-01-31T09:51:25.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052677,1706694685365,-500.0,0.00042191,5,"2024-01-31T09:51:25.365",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052678,1706694685375,-500.0,0.00042191,5,"2024-01-31T09:51:25.375",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052679,1706694685385,-500.0,0.00042191,5,"2024-01-31T09:51:25.385",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052680,1706694685395,-500.0,0.00042191,10,"2024-01-31T09:51:25.395",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052681,1706694685405,-641.84,0.00042191,5,"2024-01-31T09:51:25.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052682,1706694685415,-772.86,0.00042191,5,"2024-01-31T09:51:25.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052683,1706694685425,-942.86,0.00042191,5,"2024-01-31T09:51:25.425",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052684,1706694685435,-500.0,0.00042191,5,"2024-01-31T09:51:25.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052685,1706694685446,-1247.5,0.00042191,5,"2024-01-31T09:51:25.446",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052686,1706694685457,-500.0,0.00042191,5,"2024-01-31T09:51:25.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052687,1706694685467,-1000.0,0.00042191,7,"2024-01-31T09:51:25.467",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052688,1706694685477,-500.0,0.00042191,5,"2024-01-31T09:51:25.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052689,1706694685487,-500.0,0.00042191,5,"2024-01-31T09:51:25.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052690,1706694685497,-573.31,0.00042191,5,"2024-01-31T09:51:25.497",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052691,1706694685508,-886.57,0.00042191,5,"2024-01-31T09:51:25.508",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052692,1706694685518,-500.0,0.00042191,5,"2024-01-31T09:51:25.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052693,1706694685529,-802.81,0.00042191,5,"2024-01-31T09:51:25.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052694,1706694685540,-580.02,0.00042191,5,"2024-01-31T09:51:25.540",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052695,1706694685549,-769.97,0.00042191,5,"2024-01-31T09:51:25.549",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052696,1706694685559,-991.05,0.00042191,2,"2024-01-31T09:51:25.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052697,1706694685570,-829.21,0.00042191,5,"2024-01-31T09:51:25.570",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052698,1706694685581,-1772.16,0.00042191,5,"2024-01-31T09:51:25.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052699,1706694685591,-500.0,0.00042191,5,"2024-01-31T09:51:25.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052700,1706694685601,-500.0,0.00042191,5,"2024-01-31T09:51:25.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052701,1706694685610,-500.0,0.00042191,5,"2024-01-31T09:51:25.610",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052702,1706694685620,-500.0,0.00042191,5,"2024-01-31T09:51:25.620",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052703,1706694685630,-500.0,0.00042191,5,"2024-01-31T09:51:25.630",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052704,1706694685642,-551.9,0.00042191,5,"2024-01-31T09:51:25.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052705,1706694685652,-576.97,0.00042191,5,"2024-01-31T09:51:25.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052706,1706694685664,-500.0,0.00042191,5,"2024-01-31T09:51:25.664",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052707,1706694685675,-742.58,0.00042191,5,"2024-01-31T09:51:25.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052708,1706694685686,-500.0,0.00042191,5,"2024-01-31T09:51:25.686",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052709,1706694685696,-500.0,0.00042191,5,"2024-01-31T09:51:25.696",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052710,1706694685707,-500.0,0.00042191,5,"2024-01-31T09:51:25.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052711,1706694685717,-866.57,0.00042191,5,"2024-01-31T09:51:25.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052712,1706694685727,-958.12,0.00042191,5,"2024-01-31T09:51:25.727",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052713,1706694685739,-2301.48,0.00042191,5,"2024-01-31T09:51:25.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052714,1706694685751,-714.51,0.00042191,5,"2024-01-31T09:51:25.751",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052715,1706694685763,-717.95,0.00042191,5,"2024-01-31T09:51:25.763",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052716,1706694685774,-528.8,0.00042191,5,"2024-01-31T09:51:25.774",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052717,1706694685786,-500.0,0.00042191,5,"2024-01-31T09:51:25.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052718,1706694685796,-650.16,0.00042191,5,"2024-01-31T09:51:25.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052719,1706694685806,-500.0,0.00042191,5,"2024-01-31T09:51:25.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052720,1706694685817,-769.18,0.00042191,5,"2024-01-31T09:51:25.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052721,1706694685827,-2602.84,0.00042191,5,"2024-01-31T09:51:25.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052722,1706694685837,-370.66818388,0.00042191,5,"2024-01-31T09:51:25.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052723,1706694685848,-1414.55,0.00042191,5,"2024-01-31T09:51:25.848",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052724,1706694685858,-500.0,0.00042191,5,"2024-01-31T09:51:25.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052725,1706694685868,-861.22,0.00042191,2,"2024-01-31T09:51:25.868",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052726,1706694685879,-1102.08,0.00042191,5,"2024-01-31T09:51:25.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052727,1706694685889,-500.0,0.00042191,5,"2024-01-31T09:51:25.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052728,1706694685899,-500.0,0.00042191,5,"2024-01-31T09:51:25.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052729,1706694685910,-668.53935348,0.00042191,31,"2024-01-31T09:51:25.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052730,1706694685919,-849.42,0.00042191,5,"2024-01-31T09:51:25.919",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052731,1706694685929,-2265.45,0.00042191,5,"2024-01-31T09:51:25.929",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052732,1706694685939,-787.88,0.00042191,5,"2024-01-31T09:51:25.939",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052733,1706694685949,-2673.5,0.00042191,5,"2024-01-31T09:51:25.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052734,1706694685959,-748.94,0.00042191,5,"2024-01-31T09:51:25.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052735,1706694685970,-1979.4,0.00042191,5,"2024-01-31T09:51:25.970",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052736,1706694685981,-500.0,0.00042191,5,"2024-01-31T09:51:25.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052737,1706694685991,-1000.0,0.00042191,120,"2024-01-31T09:51:25.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052738,1706694686001,-787.6,0.00042191,5,"2024-01-31T09:51:26.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052739,1706694686011,-584.22,0.00042191,5,"2024-01-31T09:51:26.011",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052740,1706694686021,-1502.45,0.00042191,5,"2024-01-31T09:51:26.021",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052741,1706694686032,-6992.13,0.00042191,5,"2024-01-31T09:51:26.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052742,1706694686043,-843.12,0.00042191,5,"2024-01-31T09:51:26.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052743,1706694686053,-500.0,0.00042191,5,"2024-01-31T09:51:26.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052744,1706694686064,-1311.02,0.00042191,5,"2024-01-31T09:51:26.064",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052745,1706694686073,-978.74,0.00042191,5,"2024-01-31T09:51:26.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052746,1706694686084,-559.12,0.00042191,5,"2024-01-31T09:51:26.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052747,1706694686094,-1639.35,0.00042191,2,"2024-01-31T09:51:26.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052748,1706694686104,-1333.35,0.00042191,5,"2024-01-31T09:51:26.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052749,1706694686115,-3627.45,0.00042191,5,"2024-01-31T09:51:26.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052750,1706694686298,-500.0,0.00042191,5,"2024-01-31T09:51:26.298",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052751,1706694686309,-923.07,0.00042191,5,"2024-01-31T09:51:26.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052752,1706694686319,-581.32,0.00042191,5,"2024-01-31T09:51:26.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052753,1706694686330,-546.08748155,0.00042191,5,"2024-01-31T09:51:26.330",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052754,1706694686342,-2637.97,0.00042191,5,"2024-01-31T09:51:26.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052755,1706694686353,-550.71,0.00042191,5,"2024-01-31T09:51:26.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052756,1706694686363,-2102.91,0.00042191,5,"2024-01-31T09:51:26.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052757,1706694686374,-3266.12,0.00042191,5,"2024-01-31T09:51:26.374",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052758,1706694686384,-2975.79,0.00042191,5,"2024-01-31T09:51:26.384",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052759,1706694686394,-833.84,0.00042191,5,"2024-01-31T09:51:26.394",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052760,1706694686405,-1721.76,0.00042191,5,"2024-01-31T09:51:26.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052761,1706694686414,-3438.52,0.00042191,5,"2024-01-31T09:51:26.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052762,1706694686423,-500.0,0.00042191,5,"2024-01-31T09:51:26.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052763,1706694686433,-6564.97,0.00042191,5,"2024-01-31T09:51:26.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052764,1706694686443,-407.35529636,0.00042191,5,"2024-01-31T09:51:26.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052765,1706694686453,-3801.39,0.00042191,5,"2024-01-31T09:51:26.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052766,1706694686463,-500.0,0.00042191,5,"2024-01-31T09:51:26.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052767,1706694686472,-1008.58,0.00042191,5,"2024-01-31T09:51:26.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052768,1706694686482,-809.55,0.00042191,5,"2024-01-31T09:51:26.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052769,1706694686491,-2556.8,0.00042191,5,"2024-01-31T09:51:26.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052770,1706694686501,-513.37,0.00042191,5,"2024-01-31T09:51:26.501",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052771,1706694686511,-951.74,0.00042191,5,"2024-01-31T09:51:26.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052772,1706694686521,-635.04,0.00042191,5,"2024-01-31T09:51:26.521",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052773,1706694686531,-500.0,0.00042191,5,"2024-01-31T09:51:26.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052774,1706694686541,-756.38,0.00042191,5,"2024-01-31T09:51:26.541",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052775,1706694686550,-758.78,0.00042191,5,"2024-01-31T09:51:26.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052776,1706694686560,-918.29,0.00042191,5,"2024-01-31T09:51:26.560",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052777,1706694686571,-500.0,0.00042191,5,"2024-01-31T09:51:26.571",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052778,1706694686581,-1308.87,0.00042191,5,"2024-01-31T09:51:26.581",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052779,1706694686591,-1172.36,0.00042191,5,"2024-01-31T09:51:26.591",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052780,1706694686601,-742.8,0.00042191,5,"2024-01-31T09:51:26.601",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052781,1706694686611,-1705.38,0.00042191,5,"2024-01-31T09:51:26.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052782,1706694686620,-1681.92,0.00042191,5,"2024-01-31T09:51:26.620",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052783,1706694686631,-500.0,0.00042191,5,"2024-01-31T09:51:26.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052784,1706694686641,-500.0,0.00042191,5,"2024-01-31T09:51:26.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052785,1706694686652,-500.0,0.00042191,5,"2024-01-31T09:51:26.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052786,1706694686662,-1100.12,0.00042191,5,"2024-01-31T09:51:26.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052787,1706694686672,-623.78,0.00042191,5,"2024-01-31T09:51:26.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052788,1706694686682,-520.11,0.00042191,5,"2024-01-31T09:51:26.682",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052789,1706694686691,-813.21,0.00042191,5,"2024-01-31T09:51:26.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052790,1706694686702,-538.14,0.00042191,5,"2024-01-31T09:51:26.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052791,1706694686712,-924.1,0.00042191,5,"2024-01-31T09:51:26.712",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052792,1706694686722,-874.95,0.00042191,5,"2024-01-31T09:51:26.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052793,1706694686732,-1514.93,0.00042191,5,"2024-01-31T09:51:26.732",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052794,1706694686741,-531.18564204,0.00042191,5,"2024-01-31T09:51:26.741",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052795,1706694686751,-766.97,0.00042191,5,"2024-01-31T09:51:26.751",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052796,1706694686761,-1419.76,0.00042191,5,"2024-01-31T09:51:26.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052797,1706694686770,-1518.73,0.00042191,5,"2024-01-31T09:51:26.770",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052798,1706694686780,-778.08,0.00042191,5,"2024-01-31T09:51:26.780",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052799,1706694686790,-1142.46,0.00042191,5,"2024-01-31T09:51:26.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052800,1706694686801,-1585.17,0.00042191,5,"2024-01-31T09:51:26.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052801,1706694686810,-1360.69,0.00042191,5,"2024-01-31T09:51:26.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052802,1706694686820,-3427.93,0.00042191,5,"2024-01-31T09:51:26.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052803,1706694686831,-2181.53,0.00042191,5,"2024-01-31T09:51:26.831",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052804,1706694686841,-1681.32,0.00042191,5,"2024-01-31T09:51:26.841",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052805,1706694686850,-1578.68,0.00042191,5,"2024-01-31T09:51:26.850",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052806,1706694686860,-2245.27,0.00042191,5,"2024-01-31T09:51:26.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052807,1706694686869,-1541.05,0.00042191,5,"2024-01-31T09:51:26.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052808,1706694686878,-1184.78,0.00042191,5,"2024-01-31T09:51:26.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052809,1706694686887,-759.64,0.00042191,5,"2024-01-31T09:51:26.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052810,1706694686896,-2411.41,0.00042191,5,"2024-01-31T09:51:26.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052811,1706694686906,-721.86,0.00042191,5,"2024-01-31T09:51:26.906",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052812,1706694686916,-500.0,0.00042191,5,"2024-01-31T09:51:26.916",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052813,1706694686926,-4216.63,0.00042191,5,"2024-01-31T09:51:26.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052814,1706694686935,-875.44,0.00042191,5,"2024-01-31T09:51:26.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052815,1706694686945,-607.11,0.00042191,5,"2024-01-31T09:51:26.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052816,1706694686954,-4080.07,0.00042191,5,"2024-01-31T09:51:26.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052817,1706694686963,-1292.41,0.00042191,5,"2024-01-31T09:51:26.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052818,1706694686973,-2126.77,0.00042191,5,"2024-01-31T09:51:26.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052819,1706694686982,-678.84,0.00042191,5,"2024-01-31T09:51:26.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052820,1706694686991,-837.72,0.00042191,5,"2024-01-31T09:51:26.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052821,1706694687000,-500.0,0.00042191,5,"2024-01-31T09:51:27.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052822,1706694687009,-937.91,0.00042191,5,"2024-01-31T09:51:27.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052823,1706694687018,-794.23,0.00042191,5,"2024-01-31T09:51:27.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052824,1706694687027,-5428.42,0.00042191,5,"2024-01-31T09:51:27.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052825,1706694687037,-500.0,0.00042191,5,"2024-01-31T09:51:27.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052826,1706694687046,-1711.528241,0.00042191,5,"2024-01-31T09:51:27.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052827,1706694687066,-909.26795473,0.00042191,5,"2024-01-31T09:51:27.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052828,1706694687078,-261.99393107,0.00042191,5,"2024-01-31T09:51:27.078",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052829,1706694687090,-367.9298732,0.00042191,5,"2024-01-31T09:51:27.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052830,1706694687099,-1723.78,0.00042191,5,"2024-01-31T09:51:27.099",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052831,1706694687109,-1600.13,0.00042191,2,"2024-01-31T09:51:27.109",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052832,1706694687118,-3841.13,0.00042191,5,"2024-01-31T09:51:27.118",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052833,1706694687127,-2499.59,0.00042191,5,"2024-01-31T09:51:27.127",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052834,1706694687137,-916.73,0.00042191,5,"2024-01-31T09:51:27.137",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052835,1706694687147,-1345.99,0.00042191,5,"2024-01-31T09:51:27.147",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052836,1706694687156,-1529.06474296,0.00042191,5,"2024-01-31T09:51:27.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052837,1706694687209,-151.0,0.00041096,14,"2024-01-31T09:51:27.209",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052838,1706694687220,-320.06540919,0.00042191,5,"2024-01-31T09:51:27.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052839,1706694690256,-384.0,0.00035,5,"2024-01-31T09:51:30.256",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052840,1706694690271,-208.18511201,0.00038355,2,"2024-01-31T09:51:30.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052841,1706694690282,-500.0,0.00038356,5,"2024-01-31T09:51:30.282",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052842,1706694690293,-500.0,0.00038904,5,"2024-01-31T09:51:30.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052843,1706694690303,-500.0,0.00039452,5,"2024-01-31T09:51:30.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052844,1706694690313,-500.0,0.0004,5,"2024-01-31T09:51:30.313",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052845,1706694690323,-500.0,0.00040547,5,"2024-01-31T09:51:30.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052846,1706694690333,-500.0,0.00041095,5,"2024-01-31T09:51:30.333",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052847,1706694690342,-151.0,0.00041096,14,"2024-01-31T09:51:30.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052848,1706694690352,-151.0,0.00041096,14,"2024-01-31T09:51:30.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052849,1706694690363,-202.99901,0.00041096,14,"2024-01-31T09:51:30.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052850,1706694690373,-500.0,0.00041643,5,"2024-01-31T09:51:30.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052851,1706694690563,-86.29984785,0.00042191,5,"2024-01-31T09:51:30.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052852,1706694690575,-1282.3,0.00042191,5,"2024-01-31T09:51:30.575",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052853,1706694690586,-866.24,0.00042191,5,"2024-01-31T09:51:30.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052854,1706694690596,-500.0,0.00042191,5,"2024-01-31T09:51:30.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052855,1706694690606,-501.06,0.00042191,5,"2024-01-31T09:51:30.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052856,1706694690617,-1553.81,0.00042191,5,"2024-01-31T09:51:30.617",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052857,1706694690627,-716.93,0.00042191,5,"2024-01-31T09:51:30.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052858,1706694690638,-795.16,0.00042191,5,"2024-01-31T09:51:30.638",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052859,1706694690648,-1701.51,0.00042191,5,"2024-01-31T09:51:30.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052860,1706694690659,-500.0,0.00042191,5,"2024-01-31T09:51:30.659",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052861,1706694690668,-8182.09,0.00042191,5,"2024-01-31T09:51:30.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052862,1706694690678,-500.0,0.00042191,5,"2024-01-31T09:51:30.678",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052863,1706694690688,-500.0,0.00042191,5,"2024-01-31T09:51:30.688",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052864,1706694690697,-1231.59,0.00042191,5,"2024-01-31T09:51:30.697",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052865,1706694690707,-2488.68,0.00042191,5,"2024-01-31T09:51:30.707",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052866,1706694690718,-500.0,0.00042191,5,"2024-01-31T09:51:30.718",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052867,1706694690728,-500.0,0.00042191,5,"2024-01-31T09:51:30.728",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052868,1706694690738,-500.0,0.00042191,5,"2024-01-31T09:51:30.738",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052869,1706694690749,-500.0,0.00042191,5,"2024-01-31T09:51:30.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052870,1706694690759,-2438.4,0.00042191,5,"2024-01-31T09:51:30.759",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052871,1706694690768,-630.62,0.00042191,5,"2024-01-31T09:51:30.768",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052872,1706694690779,-6886.74,0.00042191,5,"2024-01-31T09:51:30.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052873,1706694690790,-1589.99,0.00042191,5,"2024-01-31T09:51:30.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052874,1706694690800,-5341.94,0.00042191,5,"2024-01-31T09:51:30.800",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052875,1706694690809,-2893.31,0.00042191,5,"2024-01-31T09:51:30.809",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052876,1706694690819,-1171.68,0.00042191,5,"2024-01-31T09:51:30.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052877,1706694690830,-1344.97,0.00042191,5,"2024-01-31T09:51:30.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052878,1706694690840,-627.97,0.00042191,5,"2024-01-31T09:51:30.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052879,1706694690849,-1574.66,0.00042191,5,"2024-01-31T09:51:30.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052880,1706694690859,-1680.53,0.00042191,5,"2024-01-31T09:51:30.859",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052881,1706694690869,-5421.11,0.00042191,5,"2024-01-31T09:51:30.869",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052882,1706694690878,-671.46,0.00042191,5,"2024-01-31T09:51:30.878",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052883,1706694690888,-1906.82,0.00042191,5,"2024-01-31T09:51:30.888",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052884,1706694690898,-570.44,0.00042191,5,"2024-01-31T09:51:30.898",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052885,1706694690907,-636.47,0.00042191,5,"2024-01-31T09:51:30.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052886,1706694690917,-795.9,0.00042191,5,"2024-01-31T09:51:30.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052887,1706694690926,-2775.51,0.00042191,5,"2024-01-31T09:51:30.926",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052888,1706694690935,-1259.66,0.00042191,5,"2024-01-31T09:51:30.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052889,1706694690945,-500.0,0.00042191,5,"2024-01-31T09:51:30.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052890,1706694690955,-1151.18,0.00042191,5,"2024-01-31T09:51:30.955",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052891,1706694690965,-500.0,0.00042191,5,"2024-01-31T09:51:30.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052892,1706694690975,-1296.01,0.00042191,5,"2024-01-31T09:51:30.975",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052893,1706694690985,-564.87,0.00042191,5,"2024-01-31T09:51:30.985",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052894,1706694690995,-1074.73,0.00042191,5,"2024-01-31T09:51:30.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052895,1706694691005,-3009.11,0.00042191,5,"2024-01-31T09:51:31.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052896,1706694691014,-2425.31,0.00042191,5,"2024-01-31T09:51:31.014",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052897,1706694691023,-500.0,0.00042191,2,"2024-01-31T09:51:31.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052898,1706694691034,-3095.04,0.00042191,5,"2024-01-31T09:51:31.034",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052899,1706694691043,-741.97,0.00042191,2,"2024-01-31T09:51:31.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052900,1706694691053,-618.57,0.00042191,5,"2024-01-31T09:51:31.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052901,1706694691063,-1533.89,0.00042191,5,"2024-01-31T09:51:31.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052902,1706694691071,-500.0,0.00042191,5,"2024-01-31T09:51:31.071",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052903,1706694691081,-621.35,0.00042191,5,"2024-01-31T09:51:31.081",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052904,1706694691091,-1562.28,0.00042191,5,"2024-01-31T09:51:31.091",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052905,1706694691101,-1131.88,0.00042191,5,"2024-01-31T09:51:31.101",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052906,1706694691110,-1000.0,0.00042191,2,"2024-01-31T09:51:31.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052907,1706694691120,-2108.04,0.00042191,5,"2024-01-31T09:51:31.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052908,1706694691130,-500.0,0.00042191,2,"2024-01-31T09:51:31.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052909,1706694691140,-500.0,0.00042191,5,"2024-01-31T09:51:31.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052910,1706694691151,-3901.96,0.00042191,5,"2024-01-31T09:51:31.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052911,1706694691161,-1312.53,0.00042191,5,"2024-01-31T09:51:31.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052912,1706694691172,-1224.84,0.00042191,5,"2024-01-31T09:51:31.172",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052913,1706694691182,-542.16,0.00042191,5,"2024-01-31T09:51:31.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052914,1706694691193,-500.0,0.00042191,5,"2024-01-31T09:51:31.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052915,1706694691204,-500.0,0.00042191,5,"2024-01-31T09:51:31.204",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052916,1706694691214,-570.86,0.00042205,2,"2024-01-31T09:51:31.214",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052917,1706694691224,-151.0131,0.00042248,14,"2024-01-31T09:51:31.224",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052918,1706694691233,-151.0131,0.00042448,16,"2024-01-31T09:51:31.233",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052919,1706694691243,-211.17222123,0.0004248,2,"2024-01-31T09:51:31.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052920,1706694691253,-5000.0,0.000425,6,"2024-01-31T09:51:31.253",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052921,1706694691265,-251.30008995,0.00042553,2,"2024-01-31T09:51:31.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052922,1706694691276,-17665.74210277,0.00042553,20,"2024-01-31T09:51:31.276",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052923,1706694691286,-11873.70064958,0.00042553,18,"2024-01-31T09:51:31.286",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052924,1706694691297,-8944.74802596,0.00042553,20,"2024-01-31T09:51:31.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052925,1706694691308,-13288.66341261,0.00042553,20,"2024-01-31T09:51:31.308",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052926,1706694691319,-10007.48389682,0.00042553,20,"2024-01-31T09:51:31.319",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052927,1706694691330,-500.0,0.00042739,5,"2024-01-31T09:51:31.330",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052928,1706694691341,-500.0,0.00042739,5,"2024-01-31T09:51:31.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052929,1706694691351,-500.0,0.00042739,5,"2024-01-31T09:51:31.351",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052930,1706694691362,-954.59,0.00042739,5,"2024-01-31T09:51:31.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052931,1706694691373,-523.05,0.00042739,5,"2024-01-31T09:51:31.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052932,1706694691383,-500.0,0.00042739,5,"2024-01-31T09:51:31.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052933,1706694691393,-708.95,0.00042739,5,"2024-01-31T09:51:31.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052934,1706694691403,-1406.6,0.00042739,5,"2024-01-31T09:51:31.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052935,1706694691412,-166.04966897,0.00042739,5,"2024-01-31T09:51:31.412",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052936,1706694691423,-612.53,0.00042739,5,"2024-01-31T09:51:31.423",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052937,1706694691434,-500.0,0.00042739,5,"2024-01-31T09:51:31.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052938,1706694691445,-500.0,0.00042739,5,"2024-01-31T09:51:31.445",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052939,1706694691455,-919.19,0.00042739,5,"2024-01-31T09:51:31.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052940,1706694691466,-1099.01,0.00042739,7,"2024-01-31T09:51:31.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052941,1706694691478,-988.7,0.00042739,5,"2024-01-31T09:51:31.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052942,1706694691489,-500.0,0.00042739,5,"2024-01-31T09:51:31.489",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052943,1706694691500,-500.0,0.00042739,5,"2024-01-31T09:51:31.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052944,1706694691510,-500.35,0.00042739,2,"2024-01-31T09:51:31.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052945,1706694691520,-500.0,0.00042739,5,"2024-01-31T09:51:31.520",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052946,1706694691531,-721.58,0.00042739,5,"2024-01-31T09:51:31.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052947,1706694691542,-500.0,0.00042739,5,"2024-01-31T09:51:31.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052948,1706694691552,-500.0,0.00042739,5,"2024-01-31T09:51:31.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052949,1706694691562,-1042.81,0.00042739,5,"2024-01-31T09:51:31.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052950,1706694691572,-540.17,0.00042739,5,"2024-01-31T09:51:31.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052951,1706694691583,-500.0,0.00042739,5,"2024-01-31T09:51:31.583",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052952,1706694691594,-577.86,0.00042739,5,"2024-01-31T09:51:31.594",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052953,1706694691605,-792.53,0.00042739,5,"2024-01-31T09:51:31.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052954,1706694691615,-583.71,0.00042739,5,"2024-01-31T09:51:31.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052955,1706694691626,-603.42,0.00042739,5,"2024-01-31T09:51:31.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052956,1706694691636,-500.0,0.00042739,5,"2024-01-31T09:51:31.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052957,1706694691645,-500.0,0.00042739,5,"2024-01-31T09:51:31.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052958,1706694691655,-500.0,0.00042739,5,"2024-01-31T09:51:31.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052959,1706694691664,-500.0,0.00042739,5,"2024-01-31T09:51:31.664",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052960,1706694691674,-500.0,0.00042739,10,"2024-01-31T09:51:31.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052961,1706694691685,-641.84,0.00042739,5,"2024-01-31T09:51:31.685",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052962,1706694691696,-772.86,0.00042739,5,"2024-01-31T09:51:31.696",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052963,1706694691706,-942.86,0.00042739,5,"2024-01-31T09:51:31.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052964,1706694691716,-153.73382314,0.00042739,5,"2024-01-31T09:51:31.716",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052965,1706694691726,-1247.5,0.00042739,5,"2024-01-31T09:51:31.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052966,1706694691737,-500.0,0.00042739,5,"2024-01-31T09:51:31.737",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052967,1706694691747,-1000.0,0.00042739,7,"2024-01-31T09:51:31.747",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052968,1706694691757,-500.0,0.00042739,5,"2024-01-31T09:51:31.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052969,1706694691767,-500.0,0.00042739,5,"2024-01-31T09:51:31.767",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052970,1706694691777,-573.31,0.00042739,5,"2024-01-31T09:51:31.777",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052971,1706694691788,-886.57,0.00042739,5,"2024-01-31T09:51:31.788",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052972,1706694691798,-500.0,0.00042739,5,"2024-01-31T09:51:31.798",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052973,1706694691808,-802.81,0.00042739,5,"2024-01-31T09:51:31.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052974,1706694691819,-580.02,0.00042739,5,"2024-01-31T09:51:31.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052975,1706694691830,-769.97,0.00042739,5,"2024-01-31T09:51:31.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052976,1706694691840,-991.05,0.00042739,2,"2024-01-31T09:51:31.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052977,1706694691850,-829.21,0.00042739,5,"2024-01-31T09:51:31.850",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052978,1706694691861,-1772.16,0.00042739,5,"2024-01-31T09:51:31.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052979,1706694691871,-584.78594489,0.00042739,5,"2024-01-31T09:51:31.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052980,1706694691882,-500.0,0.00042739,5,"2024-01-31T09:51:31.882",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052981,1706694691893,-500.0,0.00042739,5,"2024-01-31T09:51:31.893",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052982,1706694691904,-500.0,0.00042739,5,"2024-01-31T09:51:31.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052983,1706694691914,-500.0,0.00042739,5,"2024-01-31T09:51:31.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052984,1706694691924,-551.9,0.00042739,5,"2024-01-31T09:51:31.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052985,1706694691935,-576.97,0.00042739,5,"2024-01-31T09:51:31.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052986,1706694691946,-500.0,0.00042739,5,"2024-01-31T09:51:31.946",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052987,1706694691956,-742.58,0.00042739,5,"2024-01-31T09:51:31.956",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052988,1706694691966,-500.0,0.00042739,5,"2024-01-31T09:51:31.966",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052989,1706694691976,-500.0,0.00042739,5,"2024-01-31T09:51:31.976",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052990,1706694691986,-500.0,0.00042739,5,"2024-01-31T09:51:31.986",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052991,1706694691995,-866.57,0.00042739,5,"2024-01-31T09:51:31.995",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052992,1706694692005,-958.12,0.00042739,5,"2024-01-31T09:51:32.005",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052993,1706694692015,-714.51,0.00042739,5,"2024-01-31T09:51:32.015",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052994,1706694692025,-717.95,0.00042739,5,"2024-01-31T09:51:32.025",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052995,1706694692035,-528.8,0.00042739,5,"2024-01-31T09:51:32.035",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052996,1706694692044,-500.0,0.00042739,5,"2024-01-31T09:51:32.044",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052997,1706694692054,-650.16,0.00042739,5,"2024-01-31T09:51:32.054",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052998,1706694692063,-500.0,0.00042739,5,"2024-01-31T09:51:32.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313052999,1706694692074,-769.18,0.00042739,5,"2024-01-31T09:51:32.074",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053000,1706694692084,-2602.84,0.00042739,5,"2024-01-31T09:51:32.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053001,1706694692094,-1414.55,0.00042739,5,"2024-01-31T09:51:32.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053002,1706694692104,-500.0,0.00042739,5,"2024-01-31T09:51:32.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053003,1706694692114,-861.22,0.00042739,2,"2024-01-31T09:51:32.114",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053004,1706694692124,-1102.08,0.00042739,5,"2024-01-31T09:51:32.124",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053005,1706694692134,-500.0,0.00042739,5,"2024-01-31T09:51:32.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053006,1706694692144,-500.0,0.00042739,5,"2024-01-31T09:51:32.144",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053007,1706694692154,-849.42,0.00042739,5,"2024-01-31T09:51:32.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053008,1706694692164,-2265.45,0.00042739,5,"2024-01-31T09:51:32.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053009,1706694692173,-787.88,0.00042739,5,"2024-01-31T09:51:32.173",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053010,1706694692183,-2673.5,0.00042739,5,"2024-01-31T09:51:32.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053011,1706694692193,-748.94,0.00042739,5,"2024-01-31T09:51:32.193",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053012,1706694692203,-1979.4,0.00042739,5,"2024-01-31T09:51:32.203",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053013,1706694692213,-500.0,0.00042739,5,"2024-01-31T09:51:32.213",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053014,1706694692222,-1000.0,0.00042739,120,"2024-01-31T09:51:32.222",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053015,1706694692233,-787.6,0.00042739,5,"2024-01-31T09:51:32.233",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053016,1706694692243,-584.22,0.00042739,5,"2024-01-31T09:51:32.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053017,1706694692254,-6992.13,0.00042739,5,"2024-01-31T09:51:32.254",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053018,1706694692265,-843.12,0.00042739,5,"2024-01-31T09:51:32.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053019,1706694692277,-500.0,0.00042739,5,"2024-01-31T09:51:32.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053020,1706694692289,-1311.02,0.00042739,5,"2024-01-31T09:51:32.289",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053021,1706694692299,-978.74,0.00042739,5,"2024-01-31T09:51:32.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053022,1706694692311,-559.12,0.00042739,5,"2024-01-31T09:51:32.311",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053023,1706694692321,-1639.35,0.00042739,2,"2024-01-31T09:51:32.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053024,1706694692331,-1333.35,0.00042739,5,"2024-01-31T09:51:32.331",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053025,1706694692340,-3627.45,0.00042739,5,"2024-01-31T09:51:32.340",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053026,1706694692351,-500.0,0.00042739,5,"2024-01-31T09:51:32.351",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053027,1706694692360,-581.32,0.00042739,5,"2024-01-31T09:51:32.360",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053028,1706694692369,-923.07,0.00042739,5,"2024-01-31T09:51:32.369",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053029,1706694692379,-2637.97,0.00042739,5,"2024-01-31T09:51:32.379",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053030,1706694692389,-550.71,0.00042739,5,"2024-01-31T09:51:32.389",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053031,1706694692399,-2102.91,0.00042739,5,"2024-01-31T09:51:32.399",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053032,1706694692408,-3266.12,0.00042739,5,"2024-01-31T09:51:32.408",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053033,1706694692418,-2975.79,0.00042739,5,"2024-01-31T09:51:32.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053034,1706694692428,-833.84,0.00042739,5,"2024-01-31T09:51:32.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053035,1706694692438,-1721.76,0.00042739,5,"2024-01-31T09:51:32.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053036,1706694692449,-3438.52,0.00042739,5,"2024-01-31T09:51:32.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053037,1706694692459,-500.0,0.00042739,5,"2024-01-31T09:51:32.459",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053038,1706694692470,-6564.97,0.00042739,5,"2024-01-31T09:51:32.470",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053039,1706694692480,-3801.39,0.00042739,5,"2024-01-31T09:51:32.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053040,1706694692490,-1008.58,0.00042739,5,"2024-01-31T09:51:32.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053041,1706694692500,-500.0,0.00042739,5,"2024-01-31T09:51:32.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053042,1706694692511,-809.55,0.00042739,5,"2024-01-31T09:51:32.511",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053043,1706694692521,-2556.8,0.00042739,5,"2024-01-31T09:51:32.521",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053044,1706694692531,-513.37,0.00042739,5,"2024-01-31T09:51:32.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053045,1706694692543,-951.74,0.00042739,5,"2024-01-31T09:51:32.543",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053046,1706694692553,-635.04,0.00042739,5,"2024-01-31T09:51:32.553",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053047,1706694692563,-500.0,0.00042739,5,"2024-01-31T09:51:32.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053048,1706694692574,-756.38,0.00042739,5,"2024-01-31T09:51:32.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053049,1706694692584,-758.78,0.00042739,5,"2024-01-31T09:51:32.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053050,1706694692600,-918.29,0.00042739,5,"2024-01-31T09:51:32.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053051,1706694692615,-500.0,0.00042739,5,"2024-01-31T09:51:32.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053052,1706694692626,-1308.87,0.00042739,5,"2024-01-31T09:51:32.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053053,1706694692637,-1172.36,0.00042739,5,"2024-01-31T09:51:32.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053054,1706694692647,-742.8,0.00042739,5,"2024-01-31T09:51:32.647",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053055,1706694692658,-1705.38,0.00042739,5,"2024-01-31T09:51:32.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053056,1706694692668,-1681.92,0.00042739,5,"2024-01-31T09:51:32.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053057,1706694692679,-500.0,0.00042739,5,"2024-01-31T09:51:32.679",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053058,1706694692689,-500.0,0.00042739,5,"2024-01-31T09:51:32.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053059,1706694692699,-500.0,0.00042739,5,"2024-01-31T09:51:32.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053060,1706694692709,-1100.12,0.00042739,5,"2024-01-31T09:51:32.709",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053061,1706694692720,-623.78,0.00042739,5,"2024-01-31T09:51:32.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053062,1706694692730,-520.11,0.00042739,5,"2024-01-31T09:51:32.730",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053063,1706694692741,-813.21,0.00042739,5,"2024-01-31T09:51:32.741",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053064,1706694692751,-538.14,0.00042739,5,"2024-01-31T09:51:32.751",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053065,1706694692762,-924.1,0.00042739,5,"2024-01-31T09:51:32.762",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053066,1706694692772,-874.95,0.00042739,5,"2024-01-31T09:51:32.772",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053067,1706694692782,-1514.93,0.00042739,5,"2024-01-31T09:51:32.782",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053068,1706694692792,-766.97,0.00042739,5,"2024-01-31T09:51:32.792",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053069,1706694692802,-1419.76,0.00042739,5,"2024-01-31T09:51:32.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053070,1706694692811,-1518.73,0.00042739,5,"2024-01-31T09:51:32.811",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053071,1706694692822,-778.08,0.00042739,5,"2024-01-31T09:51:32.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053072,1706694692832,-1142.46,0.00042739,5,"2024-01-31T09:51:32.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053073,1706694692843,-1585.17,0.00042739,5,"2024-01-31T09:51:32.843",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053074,1706694692853,-1360.69,0.00042739,5,"2024-01-31T09:51:32.853",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053075,1706694692864,-3427.93,0.00042739,5,"2024-01-31T09:51:32.864",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053076,1706694692874,-2181.53,0.00042739,5,"2024-01-31T09:51:32.874",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053077,1706694692885,-1681.32,0.00042739,5,"2024-01-31T09:51:32.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053078,1706694692896,-1578.68,0.00042739,5,"2024-01-31T09:51:32.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053079,1706694692906,-2245.27,0.00042739,5,"2024-01-31T09:51:32.906",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053080,1706694692917,-1541.05,0.00042739,5,"2024-01-31T09:51:32.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053081,1706694692927,-1184.78,0.00042739,5,"2024-01-31T09:51:32.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053082,1706694692937,-759.64,0.00042739,5,"2024-01-31T09:51:32.937",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053083,1706694692948,-2411.41,0.00042739,5,"2024-01-31T09:51:32.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053084,1706694692958,-500.0,0.00042739,5,"2024-01-31T09:51:32.958",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053085,1706694692969,-721.86,0.00042739,5,"2024-01-31T09:51:32.969",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053086,1706694692978,-4216.63,0.00042739,5,"2024-01-31T09:51:32.978",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053087,1706694692988,-875.44,0.00042739,5,"2024-01-31T09:51:32.988",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053088,1706694692998,-607.11,0.00042739,5,"2024-01-31T09:51:32.998",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053089,1706694693009,-4080.07,0.00042739,5,"2024-01-31T09:51:33.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053090,1706694693019,-1292.41,0.00042739,5,"2024-01-31T09:51:33.019",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053091,1706694693029,-2126.77,0.00042739,5,"2024-01-31T09:51:33.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053092,1706694693039,-678.84,0.00042739,5,"2024-01-31T09:51:33.039",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053093,1706694693049,-837.72,0.00042739,5,"2024-01-31T09:51:33.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053094,1706694693060,-500.0,0.00042739,5,"2024-01-31T09:51:33.060",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053095,1706694693070,-937.91,0.00042739,5,"2024-01-31T09:51:33.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053096,1706694693080,-794.23,0.00042739,5,"2024-01-31T09:51:33.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053097,1706694693090,-5428.42,0.00042739,5,"2024-01-31T09:51:33.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053098,1706694693100,-500.0,0.00042739,5,"2024-01-31T09:51:33.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053099,1706694693110,-3250.72,0.00042739,5,"2024-01-31T09:51:33.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053100,1706694693120,-1723.78,0.00042739,5,"2024-01-31T09:51:33.120",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053101,1706694693130,-1600.13,0.00042739,2,"2024-01-31T09:51:33.130",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053102,1706694693140,-3841.13,0.00042739,5,"2024-01-31T09:51:33.140",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053103,1706694693151,-2499.59,0.00042739,5,"2024-01-31T09:51:33.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053104,1706694693160,-916.73,0.00042739,5,"2024-01-31T09:51:33.160",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053105,1706694693170,-1345.99,0.00042739,5,"2024-01-31T09:51:33.170",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053106,1706694693181,-1935.43,0.00042739,5,"2024-01-31T09:51:33.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053107,1706694693191,-1282.3,0.00042739,5,"2024-01-31T09:51:33.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053108,1706694693201,-866.24,0.00042739,5,"2024-01-31T09:51:33.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053109,1706694693211,-500.0,0.00042739,5,"2024-01-31T09:51:33.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053110,1706694693221,-501.06,0.00042739,5,"2024-01-31T09:51:33.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053111,1706694693231,-1553.81,0.00042739,5,"2024-01-31T09:51:33.231",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053112,1706694693241,-716.93,0.00042739,5,"2024-01-31T09:51:33.241",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053113,1706694693251,-795.16,0.00042739,5,"2024-01-31T09:51:33.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053114,1706694693262,-1701.51,0.00042739,5,"2024-01-31T09:51:33.262",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053115,1706694693273,-500.0,0.00042739,5,"2024-01-31T09:51:33.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053116,1706694693283,-8182.09,0.00042739,5,"2024-01-31T09:51:33.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053117,1706694693293,-500.0,0.00042739,5,"2024-01-31T09:51:33.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053118,1706694693305,-500.0,0.00042739,5,"2024-01-31T09:51:33.305",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053119,1706694693315,-1231.59,0.00042739,5,"2024-01-31T09:51:33.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053120,1706694693325,-2488.68,0.00042739,5,"2024-01-31T09:51:33.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053121,1706694693335,-500.0,0.00042739,5,"2024-01-31T09:51:33.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053122,1706694693345,-500.0,0.00042739,5,"2024-01-31T09:51:33.345",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053123,1706694693357,-500.0,0.00042739,5,"2024-01-31T09:51:33.357",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053124,1706694693367,-500.0,0.00042739,5,"2024-01-31T09:51:33.367",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053125,1706694693377,-2438.4,0.00042739,5,"2024-01-31T09:51:33.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053126,1706694693386,-630.62,0.00042739,5,"2024-01-31T09:51:33.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053127,1706694693396,-6886.74,0.00042739,5,"2024-01-31T09:51:33.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053128,1706694693406,-1589.99,0.00042739,5,"2024-01-31T09:51:33.406",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053129,1706694693447,-5341.94,0.00042739,5,"2024-01-31T09:51:33.447",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053130,1706694693461,-2893.31,0.00042739,5,"2024-01-31T09:51:33.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053131,1706694693471,-1171.68,0.00042739,5,"2024-01-31T09:51:33.471",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053132,1706694693480,-1344.97,0.00042739,5,"2024-01-31T09:51:33.480",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053133,1706694693490,-627.97,0.00042739,5,"2024-01-31T09:51:33.490",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053134,1706694693499,-1680.53,0.00042739,5,"2024-01-31T09:51:33.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053135,1706694693510,-1574.66,0.00042739,5,"2024-01-31T09:51:33.510",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053136,1706694693519,-5421.11,0.00042739,5,"2024-01-31T09:51:33.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053137,1706694693529,-671.46,0.00042739,5,"2024-01-31T09:51:33.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053138,1706694693539,-1906.82,0.00042739,5,"2024-01-31T09:51:33.539",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053139,1706694693550,-570.44,0.00042739,5,"2024-01-31T09:51:33.550",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053140,1706694693560,-636.47,0.00042739,5,"2024-01-31T09:51:33.560",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053141,1706694693572,-795.9,0.00042739,5,"2024-01-31T09:51:33.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053142,1706694693582,-2775.51,0.00042739,5,"2024-01-31T09:51:33.582",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053143,1706694693592,-1259.66,0.00042739,5,"2024-01-31T09:51:33.592",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053144,1706694693602,-500.0,0.00042739,5,"2024-01-31T09:51:33.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053145,1706694693612,-1151.18,0.00042739,5,"2024-01-31T09:51:33.612",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053146,1706694693621,-500.0,0.00042739,5,"2024-01-31T09:51:33.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053147,1706694693631,-1296.01,0.00042739,5,"2024-01-31T09:51:33.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053148,1706694693642,-564.87,0.00042739,5,"2024-01-31T09:51:33.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053149,1706694693651,-1074.73,0.00042739,5,"2024-01-31T09:51:33.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053150,1706694693661,-3009.11,0.00042739,5,"2024-01-31T09:51:33.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053151,1706694693671,-2425.31,0.00042739,5,"2024-01-31T09:51:33.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053152,1706694693681,-500.0,0.00042739,2,"2024-01-31T09:51:33.681",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053153,1706694693692,-3095.04,0.00042739,5,"2024-01-31T09:51:33.692",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053154,1706694693702,-741.97,0.00042739,2,"2024-01-31T09:51:33.702",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053155,1706694693715,-618.57,0.00042739,5,"2024-01-31T09:51:33.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053156,1706694693726,-1533.89,0.00042739,5,"2024-01-31T09:51:33.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053157,1706694693736,-500.0,0.00042739,5,"2024-01-31T09:51:33.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053158,1706694693746,-621.35,0.00042739,5,"2024-01-31T09:51:33.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053159,1706694693756,-1562.28,0.00042739,5,"2024-01-31T09:51:33.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053160,1706694693766,-1131.88,0.00042739,5,"2024-01-31T09:51:33.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053161,1706694693776,-1000.0,0.00042739,2,"2024-01-31T09:51:33.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053162,1706694693786,-2108.04,0.00042739,5,"2024-01-31T09:51:33.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053163,1706694693796,-500.0,0.00042739,2,"2024-01-31T09:51:33.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053164,1706694693806,-500.0,0.00042739,5,"2024-01-31T09:51:33.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053165,1706694693817,-3901.96,0.00042739,5,"2024-01-31T09:51:33.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053166,1706694693827,-1312.53,0.00042739,5,"2024-01-31T09:51:33.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053167,1706694693837,-1224.84,0.00042739,5,"2024-01-31T09:51:33.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053168,1706694693847,-542.16,0.00042739,5,"2024-01-31T09:51:33.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053169,1706694693856,-500.0,0.00042739,5,"2024-01-31T09:51:33.856",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053170,1706694693867,-500.0,0.00042739,5,"2024-01-31T09:51:33.867",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053171,1706694693876,-2008.3,0.0004275,2,"2024-01-31T09:51:33.876",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053172,1706694693886,-2058.0,0.00042869,30,"2024-01-31T09:51:33.886",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053173,1706694693896,-37491.75990147,0.00043,23,"2024-01-31T09:51:33.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053174,1706694694122,-2581.55187985,0.00043,23,"2024-01-31T09:51:34.122",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053175,1706694694135,-942.00261675,0.00043,23,"2024-01-31T09:51:34.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053176,1706694694150,-754.21536128,0.00043,23,"2024-01-31T09:51:34.150",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053177,1706694694161,-2140.85,0.00043,23,"2024-01-31T09:51:34.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053178,1706694694182,-432.27653367,0.00043,23,"2024-01-31T09:51:34.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053179,1706694694194,-659.879398,0.00043,23,"2024-01-31T09:51:34.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053180,1706694694206,-319.290005,0.00043,23,"2024-01-31T09:51:34.206",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053181,1706694694218,-621.7494999,0.00043,23,"2024-01-31T09:51:34.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053182,1706694694230,-1998.25,0.00043,23,"2024-01-31T09:51:34.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053183,1706694694242,-2058.17480408,0.00043,23,"2024-01-31T09:51:34.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053184,1706694694252,-576.52799572,0.00043,30,"2024-01-31T09:51:34.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053185,1706694694269,-2023.47200428,0.00043,30,"2024-01-31T09:51:34.269",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053186,1706694694279,-1693.78220907,0.00043,2,"2024-01-31T09:51:34.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053187,1706694694291,-306.21779093,0.00043,2,"2024-01-31T09:51:34.291",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053188,1706694694302,-35.79699561,0.00043,7,"2024-01-31T09:51:34.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053189,1706694694518,-300.0,0.00043,7,"2024-01-31T09:51:34.518",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053190,1706694694537,-892.60083416,0.00043,7,"2024-01-31T09:51:34.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053191,1706694694547,-7769.807823,0.00043,6,"2024-01-31T09:51:34.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053192,1706694694557,-3011.0,0.00043244,2,"2024-01-31T09:51:34.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053193,1706694694568,-151.0131,0.00043248,14,"2024-01-31T09:51:34.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053194,1706694694579,-150.0,0.00043259,2,"2024-01-31T09:51:34.579",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053195,1706694694589,-500.0,0.00043287,5,"2024-01-31T09:51:34.589",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053196,1706694694599,-500.0,0.00043287,5,"2024-01-31T09:51:34.599",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053197,1706694694610,-500.0,0.00043287,5,"2024-01-31T09:51:34.610",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053198,1706694694621,-954.59,0.00043287,5,"2024-01-31T09:51:34.621",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053199,1706694694631,-523.05,0.00043287,5,"2024-01-31T09:51:34.631",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053200,1706694694642,-500.0,0.00043287,5,"2024-01-31T09:51:34.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053201,1706694694651,-708.95,0.00043287,5,"2024-01-31T09:51:34.651",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053202,1706694694662,-1406.6,0.00043287,5,"2024-01-31T09:51:34.662",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053203,1706694694672,-612.53,0.00043287,5,"2024-01-31T09:51:34.672",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053204,1706694694683,-500.0,0.00043287,5,"2024-01-31T09:51:34.683",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053205,1706694694693,-371.1391219,0.00043287,5,"2024-01-31T09:51:34.693",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053206,1706694694704,-919.19,0.00043287,5,"2024-01-31T09:51:34.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053207,1706694694714,-1099.01,0.00043287,7,"2024-01-31T09:51:34.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053208,1706694694724,-988.7,0.00043287,5,"2024-01-31T09:51:34.724",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053209,1706694694734,-500.0,0.00043287,5,"2024-01-31T09:51:34.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053210,1706694694745,-500.0,0.00043287,5,"2024-01-31T09:51:34.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053211,1706694694756,-500.35,0.00043287,2,"2024-01-31T09:51:34.756",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053212,1706694694766,-500.0,0.00043287,5,"2024-01-31T09:51:34.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053213,1706694694776,-721.58,0.00043287,5,"2024-01-31T09:51:34.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053214,1706694694787,-500.0,0.00043287,5,"2024-01-31T09:51:34.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053215,1706694694797,-500.0,0.00043287,5,"2024-01-31T09:51:34.797",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053216,1706694694808,-1042.81,0.00043287,5,"2024-01-31T09:51:34.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053217,1706694694819,-540.17,0.00043287,5,"2024-01-31T09:51:34.819",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053218,1706694694829,-500.0,0.00043287,5,"2024-01-31T09:51:34.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053219,1706694694839,-577.86,0.00043287,5,"2024-01-31T09:51:34.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053220,1706694694849,-792.53,0.00043287,5,"2024-01-31T09:51:34.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053221,1706694694860,-583.71,0.00043287,5,"2024-01-31T09:51:34.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053222,1706694694870,-603.42,0.00043287,5,"2024-01-31T09:51:34.870",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053223,1706694694879,-500.0,0.00043287,5,"2024-01-31T09:51:34.879",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053224,1706694694890,-500.0,0.00043287,5,"2024-01-31T09:51:34.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053225,1706694694899,-500.0,0.00043287,5,"2024-01-31T09:51:34.899",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053226,1706694694909,-500.0,0.00043287,5,"2024-01-31T09:51:34.909",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053227,1706694694918,-500.0,0.00043287,10,"2024-01-31T09:51:34.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053228,1706694694928,-641.84,0.00043287,5,"2024-01-31T09:51:34.928",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053229,1706694694939,-772.86,0.00043287,5,"2024-01-31T09:51:34.939",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053230,1706694694948,-215.40712095,0.00043287,5,"2024-01-31T09:51:34.948",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053231,1706694694961,-393.5794901,0.00043287,5,"2024-01-31T09:51:34.961",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053232,1706694694994,-500.0,0.00042191,5,"2024-01-31T09:51:34.994",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053233,1706694695004,-333.87338895,0.00043287,5,"2024-01-31T09:51:35.004",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053234,1706694695014,-1088.77542735,0.00043287,5,"2024-01-31T09:51:35.014",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053235,1706694695027,-158.72457265,0.00043287,5,"2024-01-31T09:51:35.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053236,1706694695038,-500.0,0.00043287,5,"2024-01-31T09:51:35.038",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053237,1706694695048,-1000.0,0.00043287,7,"2024-01-31T09:51:35.048",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053238,1706694695058,-500.0,0.00043287,5,"2024-01-31T09:51:35.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053239,1706694695070,-500.0,0.00043287,5,"2024-01-31T09:51:35.070",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053240,1706694695080,-573.31,0.00043287,5,"2024-01-31T09:51:35.080",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053241,1706694695090,-547.96542715,0.00043287,5,"2024-01-31T09:51:35.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053242,1706694695103,-338.60457285,0.00043287,5,"2024-01-31T09:51:35.103",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053243,1706694695113,-500.0,0.00043287,5,"2024-01-31T09:51:35.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053244,1706694695123,-802.81,0.00043287,5,"2024-01-31T09:51:35.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053245,1706694695134,-580.02,0.00043287,5,"2024-01-31T09:51:35.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053246,1706694695146,-769.97,0.00043287,5,"2024-01-31T09:51:35.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053247,1706694695156,-991.05,0.00043287,2,"2024-01-31T09:51:35.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053248,1706694695167,-829.21,0.00043287,5,"2024-01-31T09:51:35.167",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053249,1706694695178,-1772.16,0.00043287,5,"2024-01-31T09:51:35.178",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053250,1706694695189,-500.0,0.00043287,5,"2024-01-31T09:51:35.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053251,1706694695200,-500.0,0.00043287,5,"2024-01-31T09:51:35.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053252,1706694695210,-500.0,0.00043287,5,"2024-01-31T09:51:35.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053253,1706694695220,-500.0,0.00043287,5,"2024-01-31T09:51:35.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053254,1706694695232,-551.9,0.00043287,5,"2024-01-31T09:51:35.232",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053255,1706694695242,-576.97,0.00043287,5,"2024-01-31T09:51:35.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053256,1706694695252,-500.0,0.00043287,5,"2024-01-31T09:51:35.252",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053257,1706694695264,-742.58,0.00043287,5,"2024-01-31T09:51:35.264",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053258,1706694695277,-294.2,0.00043287,5,"2024-01-31T09:51:35.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053259,1706694695288,-500.0,0.00043287,5,"2024-01-31T09:51:35.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053260,1706694695299,-500.0,0.00043287,5,"2024-01-31T09:51:35.299",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053261,1706694695311,-866.57,0.00043287,5,"2024-01-31T09:51:35.311",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053262,1706694695322,-958.12,0.00043287,5,"2024-01-31T09:51:35.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053263,1706694695332,-714.51,0.00043287,5,"2024-01-31T09:51:35.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053264,1706694695343,-717.95,0.00043287,5,"2024-01-31T09:51:35.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053265,1706694695355,-528.8,0.00043287,5,"2024-01-31T09:51:35.355",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053266,1706694695366,-500.0,0.00043287,5,"2024-01-31T09:51:35.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053267,1706694695376,-650.16,0.00043287,5,"2024-01-31T09:51:35.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053268,1706694695386,-500.0,0.00043287,5,"2024-01-31T09:51:35.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053269,1706694695396,-769.18,0.00043287,5,"2024-01-31T09:51:35.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053270,1706694695407,-2602.84,0.00043287,5,"2024-01-31T09:51:35.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053271,1706694695418,-1414.55,0.00043287,5,"2024-01-31T09:51:35.418",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053272,1706694695429,-500.0,0.00043287,5,"2024-01-31T09:51:35.429",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053273,1706694695440,-861.22,0.00043287,2,"2024-01-31T09:51:35.440",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053274,1706694695451,-1102.08,0.00043287,5,"2024-01-31T09:51:35.451",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053275,1706694695462,-500.0,0.00043287,5,"2024-01-31T09:51:35.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053276,1706694695473,-500.0,0.00043287,5,"2024-01-31T09:51:35.473",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053277,1706694695486,-849.42,0.00043287,5,"2024-01-31T09:51:35.486",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053278,1706694695496,-2265.45,0.00043287,5,"2024-01-31T09:51:35.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053279,1706694695507,-787.88,0.00043287,5,"2024-01-31T09:51:35.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053280,1706694695519,-2673.5,0.00043287,5,"2024-01-31T09:51:35.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053281,1706694695531,-748.94,0.00043287,5,"2024-01-31T09:51:35.531",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053282,1706694695542,-1979.4,0.00043287,5,"2024-01-31T09:51:35.542",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053283,1706694695552,-500.0,0.00043287,5,"2024-01-31T09:51:35.552",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053284,1706694695562,-1000.0,0.00043287,120,"2024-01-31T09:51:35.562",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053285,1706694695573,-787.6,0.00043287,5,"2024-01-31T09:51:35.573",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053286,1706694695584,-584.22,0.00043287,5,"2024-01-31T09:51:35.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053287,1706694695595,-6992.13,0.00043287,5,"2024-01-31T09:51:35.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053288,1706694695606,-843.12,0.00043287,5,"2024-01-31T09:51:35.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053289,1706694695616,-500.0,0.00043287,5,"2024-01-31T09:51:35.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053290,1706694695627,-1311.02,0.00043287,5,"2024-01-31T09:51:35.627",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053291,1706694695637,-978.74,0.00043287,5,"2024-01-31T09:51:35.637",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053292,1706694695648,-559.12,0.00043287,5,"2024-01-31T09:51:35.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053293,1706694695658,-1639.35,0.00043287,2,"2024-01-31T09:51:35.658",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053294,1706694695668,-1333.35,0.00043287,5,"2024-01-31T09:51:35.668",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053295,1706694695679,-3627.45,0.00043287,5,"2024-01-31T09:51:35.679",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053296,1706694695690,-500.0,0.00043287,5,"2024-01-31T09:51:35.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053297,1706694695700,-581.32,0.00043287,5,"2024-01-31T09:51:35.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053298,1706694695711,-923.07,0.00043287,5,"2024-01-31T09:51:35.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053299,1706694695722,-2637.97,0.00043287,5,"2024-01-31T09:51:35.722",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053300,1706694695733,-550.71,0.00043287,5,"2024-01-31T09:51:35.733",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053301,1706694695743,-2102.91,0.00043287,5,"2024-01-31T09:51:35.743",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053302,1706694695754,-3266.12,0.00043287,5,"2024-01-31T09:51:35.754",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053303,1706694695766,-2975.79,0.00043287,5,"2024-01-31T09:51:35.766",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053304,1706694695776,-833.84,0.00043287,5,"2024-01-31T09:51:35.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053305,1706694695787,-1721.76,0.00043287,5,"2024-01-31T09:51:35.787",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053306,1706694695798,-3438.52,0.00043287,5,"2024-01-31T09:51:35.798",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053307,1706694695808,-500.0,0.00043287,5,"2024-01-31T09:51:35.808",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053308,1706694695823,-6564.97,0.00043287,5,"2024-01-31T09:51:35.823",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053309,1706694695834,-3801.39,0.00043287,5,"2024-01-31T09:51:35.834",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053310,1706694695844,-1008.58,0.00043287,5,"2024-01-31T09:51:35.844",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053311,1706694695854,-500.0,0.00043287,5,"2024-01-31T09:51:35.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053312,1706694695865,-809.55,0.00043287,5,"2024-01-31T09:51:35.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053313,1706694695875,-2556.8,0.00043287,5,"2024-01-31T09:51:35.875",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053314,1706694695885,-513.37,0.00043287,5,"2024-01-31T09:51:35.885",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053315,1706694695896,-951.74,0.00043287,5,"2024-01-31T09:51:35.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053316,1706694695907,-635.04,0.00043287,5,"2024-01-31T09:51:35.907",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053317,1706694695918,-500.0,0.00043287,5,"2024-01-31T09:51:35.918",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053318,1706694695927,-756.38,0.00043287,5,"2024-01-31T09:51:35.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053319,1706694695938,-758.78,0.00043287,5,"2024-01-31T09:51:35.938",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053320,1706694695949,-918.29,0.00043287,5,"2024-01-31T09:51:35.949",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053321,1706694695960,-500.0,0.00043287,5,"2024-01-31T09:51:35.960",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053322,1706694695970,-1308.87,0.00043287,5,"2024-01-31T09:51:35.970",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053323,1706694695981,-1172.36,0.00043287,5,"2024-01-31T09:51:35.981",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053324,1706694695992,-742.8,0.00043287,5,"2024-01-31T09:51:35.992",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053325,1706694696002,-1705.38,0.00043287,5,"2024-01-31T09:51:36.002",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053326,1706694696012,-1681.92,0.00043287,5,"2024-01-31T09:51:36.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053327,1706694696022,-500.0,0.00043287,5,"2024-01-31T09:51:36.022",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053328,1706694696032,-500.0,0.00043287,5,"2024-01-31T09:51:36.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053329,1706694696042,-500.0,0.00043287,5,"2024-01-31T09:51:36.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053330,1706694696053,-1100.12,0.00043287,5,"2024-01-31T09:51:36.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053331,1706694696063,-623.78,0.00043287,5,"2024-01-31T09:51:36.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053332,1706694696074,-520.11,0.00043287,5,"2024-01-31T09:51:36.074",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053333,1706694696084,-813.21,0.00043287,5,"2024-01-31T09:51:36.084",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053334,1706694696094,-538.14,0.00043287,5,"2024-01-31T09:51:36.094",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053335,1706694696104,-924.1,0.00043287,5,"2024-01-31T09:51:36.104",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053336,1706694696114,-874.95,0.00043287,5,"2024-01-31T09:51:36.114",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053337,1706694696123,-1514.93,0.00043287,5,"2024-01-31T09:51:36.123",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053338,1706694696133,-1419.76,0.00043287,5,"2024-01-31T09:51:36.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053339,1706694696144,-766.97,0.00043287,5,"2024-01-31T09:51:36.144",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053340,1706694696154,-1518.73,0.00043287,5,"2024-01-31T09:51:36.154",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053341,1706694696165,-778.08,0.00043287,5,"2024-01-31T09:51:36.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053342,1706694696176,-1142.46,0.00043287,5,"2024-01-31T09:51:36.176",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053343,1706694696186,-1585.17,0.00043287,5,"2024-01-31T09:51:36.186",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053344,1706694696196,-1360.69,0.00043287,5,"2024-01-31T09:51:36.196",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053345,1706694696206,-3427.93,0.00043287,5,"2024-01-31T09:51:36.206",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053346,1706694696217,-2181.53,0.00043287,5,"2024-01-31T09:51:36.217",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053347,1706694696228,-1681.32,0.00043287,5,"2024-01-31T09:51:36.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053348,1706694696238,-1578.68,0.00043287,5,"2024-01-31T09:51:36.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053349,1706694696249,-2245.27,0.00043287,5,"2024-01-31T09:51:36.249",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053350,1706694696259,-1541.05,0.00043287,5,"2024-01-31T09:51:36.259",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053351,1706694696269,-1184.78,0.00043287,5,"2024-01-31T09:51:36.269",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053352,1706694696281,-759.64,0.00043287,5,"2024-01-31T09:51:36.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053353,1706694696291,-2411.41,0.00043287,5,"2024-01-31T09:51:36.291",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053354,1706694696302,-500.0,0.00043287,5,"2024-01-31T09:51:36.302",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053355,1706694696312,-721.86,0.00043287,5,"2024-01-31T09:51:36.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053356,1706694696323,-4216.63,0.00043287,5,"2024-01-31T09:51:36.323",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053357,1706694696332,-875.44,0.00043287,5,"2024-01-31T09:51:36.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053358,1706694696342,-607.11,0.00043287,5,"2024-01-31T09:51:36.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053359,1706694696352,-4080.07,0.00043287,5,"2024-01-31T09:51:36.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053360,1706694696362,-1292.41,0.00043287,5,"2024-01-31T09:51:36.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053361,1706694696372,-2126.77,0.00043287,5,"2024-01-31T09:51:36.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053362,1706694696382,-678.84,0.00043287,5,"2024-01-31T09:51:36.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053363,1706694696392,-837.72,0.00043287,5,"2024-01-31T09:51:36.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053364,1706694696403,-937.91,0.00043287,5,"2024-01-31T09:51:36.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053365,1706694696413,-500.0,0.00043287,5,"2024-01-31T09:51:36.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053366,1706694696424,-5428.42,0.00043287,5,"2024-01-31T09:51:36.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053367,1706694696434,-794.23,0.00043287,5,"2024-01-31T09:51:36.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053368,1706694696445,-500.0,0.00043287,5,"2024-01-31T09:51:36.445",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053369,1706694696455,-3250.72,0.00043287,5,"2024-01-31T09:51:36.455",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053370,1706694696466,-1723.78,0.00043287,5,"2024-01-31T09:51:36.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053371,1706694696477,-1600.13,0.00043287,2,"2024-01-31T09:51:36.477",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053372,1706694696487,-3841.13,0.00043287,5,"2024-01-31T09:51:36.487",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053373,1706694696496,-2499.59,0.00043287,5,"2024-01-31T09:51:36.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053374,1706694696506,-916.73,0.00043287,5,"2024-01-31T09:51:36.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053375,1706694696517,-1345.99,0.00043287,5,"2024-01-31T09:51:36.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053376,1706694696527,-1935.43,0.00043287,5,"2024-01-31T09:51:36.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053377,1706694696537,-1282.3,0.00043287,5,"2024-01-31T09:51:36.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053378,1706694696548,-866.24,0.00043287,5,"2024-01-31T09:51:36.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053379,1706694696558,-500.0,0.00043287,5,"2024-01-31T09:51:36.558",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053380,1706694696568,-501.06,0.00043287,5,"2024-01-31T09:51:36.568",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053381,1706694696579,-1553.81,0.00043287,5,"2024-01-31T09:51:36.579",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053382,1706694696590,-716.93,0.00043287,5,"2024-01-31T09:51:36.590",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053383,1706694696600,-795.16,0.00043287,5,"2024-01-31T09:51:36.600",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053384,1706694696611,-1701.51,0.00043287,5,"2024-01-31T09:51:36.611",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053385,1706694696622,-500.0,0.00043287,5,"2024-01-31T09:51:36.622",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053386,1706694696632,-8182.09,0.00043287,5,"2024-01-31T09:51:36.632",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053387,1706694696642,-500.0,0.00043287,5,"2024-01-31T09:51:36.642",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053388,1706694696653,-500.0,0.00043287,5,"2024-01-31T09:51:36.653",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053389,1706694696663,-1231.59,0.00043287,5,"2024-01-31T09:51:36.663",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053390,1706694696674,-2488.68,0.00043287,5,"2024-01-31T09:51:36.674",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053391,1706694696684,-500.0,0.00043287,5,"2024-01-31T09:51:36.684",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053392,1706694696694,-500.0,0.00043287,5,"2024-01-31T09:51:36.694",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053393,1706694696704,-500.0,0.00043287,5,"2024-01-31T09:51:36.704",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053394,1706694696715,-500.0,0.00043287,5,"2024-01-31T09:51:36.715",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053395,1706694696725,-2438.4,0.00043287,5,"2024-01-31T09:51:36.725",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053396,1706694696734,-630.62,0.00043287,5,"2024-01-31T09:51:36.734",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053397,1706694696745,-6886.74,0.00043287,5,"2024-01-31T09:51:36.745",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053398,1706694696755,-1589.99,0.00043287,5,"2024-01-31T09:51:36.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053399,1706694696765,-5341.94,0.00043287,5,"2024-01-31T09:51:36.765",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053400,1706694696776,-2893.31,0.00043287,5,"2024-01-31T09:51:36.776",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053401,1706694696786,-1171.68,0.00043287,5,"2024-01-31T09:51:36.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053402,1706694696796,-1344.97,0.00043287,5,"2024-01-31T09:51:36.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053403,1706694696806,-627.97,0.00043287,5,"2024-01-31T09:51:36.806",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053404,1706694696816,-1680.53,0.00043287,5,"2024-01-31T09:51:36.816",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053405,1706694696827,-1574.66,0.00043287,5,"2024-01-31T09:51:36.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053406,1706694696837,-5421.11,0.00043287,5,"2024-01-31T09:51:36.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053407,1706694696847,-671.46,0.00043287,5,"2024-01-31T09:51:36.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053408,1706694696857,-1906.82,0.00043287,5,"2024-01-31T09:51:36.857",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053409,1706694696867,-570.44,0.00043287,5,"2024-01-31T09:51:36.867",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053410,1706694696877,-636.47,0.00043287,5,"2024-01-31T09:51:36.877",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053411,1706694696887,-795.9,0.00043287,5,"2024-01-31T09:51:36.887",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053412,1706694696896,-2775.51,0.00043287,5,"2024-01-31T09:51:36.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053413,1706694696906,-1259.66,0.00043287,5,"2024-01-31T09:51:36.906",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053414,1706694696917,-500.0,0.00043287,5,"2024-01-31T09:51:36.917",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053415,1706694696927,-1151.18,0.00043287,5,"2024-01-31T09:51:36.927",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053416,1706694696935,-500.0,0.00043287,5,"2024-01-31T09:51:36.935",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053417,1706694696945,-1296.01,0.00043287,5,"2024-01-31T09:51:36.945",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053418,1706694696954,-564.87,0.00043287,5,"2024-01-31T09:51:36.954",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053419,1706694696964,-1074.73,0.00043287,5,"2024-01-31T09:51:36.964",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053420,1706694696974,-3009.11,0.00043287,5,"2024-01-31T09:51:36.974",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053421,1706694696983,-2425.31,0.00043287,5,"2024-01-31T09:51:36.983",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053422,1706694696993,-500.0,0.00043287,2,"2024-01-31T09:51:36.993",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053423,1706694697003,-3095.04,0.00043287,5,"2024-01-31T09:51:37.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053424,1706694697013,-741.97,0.00043287,2,"2024-01-31T09:51:37.013",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053425,1706694697022,-618.57,0.00043287,5,"2024-01-31T09:51:37.022",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053426,1706694697032,-1533.89,0.00043287,5,"2024-01-31T09:51:37.032",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053427,1706694697042,-500.0,0.00043287,5,"2024-01-31T09:51:37.042",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053428,1706694697051,-621.35,0.00043287,5,"2024-01-31T09:51:37.051",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053429,1706694697061,-1562.28,0.00043287,5,"2024-01-31T09:51:37.061",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053430,1706694697071,-1131.88,0.00043287,5,"2024-01-31T09:51:37.071",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053431,1706694697081,-1000.0,0.00043287,2,"2024-01-31T09:51:37.081",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053432,1706694697090,-2108.04,0.00043287,5,"2024-01-31T09:51:37.090",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053433,1706694697100,-497.91033628,0.00043287,2,"2024-01-31T09:51:37.100",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053434,1706694697121,-500.0,0.00043287,5,"2024-01-31T09:51:37.121",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053435,1706694697132,-3901.96,0.00043287,5,"2024-01-31T09:51:37.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053436,1706694697142,-1312.53,0.00043287,5,"2024-01-31T09:51:37.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053437,1706694697151,-1224.84,0.00043287,5,"2024-01-31T09:51:37.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053438,1706694697161,-542.16,0.00043287,5,"2024-01-31T09:51:37.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053439,1706694697171,-500.0,0.00043287,5,"2024-01-31T09:51:37.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053440,1706694697182,-500.0,0.00043287,5,"2024-01-31T09:51:37.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053441,1706694697191,-167.98781226,0.000433,30,"2024-01-31T09:51:37.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053442,1706694697201,-304.4,0.0004336,2,"2024-01-31T09:51:37.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053443,1706694697211,-151.0131,0.00043448,16,"2024-01-31T09:51:37.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053444,1706694697220,-570.86,0.00043677,2,"2024-01-31T09:51:37.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053445,1706694697230,-1001.29,0.00043774,2,"2024-01-31T09:51:37.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053446,1706694697240,-448.08280472,0.000438,30,"2024-01-31T09:51:37.240",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053447,1706694697250,-4034.0,0.000438,2,"2024-01-31T09:51:37.250",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053448,1706694697260,-189.99357005,0.00043834,4,"2024-01-31T09:51:37.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053449,1706694697273,-256.70602712,0.00043834,4,"2024-01-31T09:51:37.273",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053450,1706694697283,-1801.18,0.00043835,5,"2024-01-31T09:51:37.283",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053451,1706694697293,-1801.18,0.00043835,5,"2024-01-31T09:51:37.293",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053452,1706694697303,-1801.18,0.00043835,5,"2024-01-31T09:51:37.303",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053453,1706694697312,-1801.18,0.00043835,5,"2024-01-31T09:51:37.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053454,1706694697322,-1801.18,0.00043835,5,"2024-01-31T09:51:37.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053455,1706694697331,-1801.18,0.00043835,5,"2024-01-31T09:51:37.331",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053456,1706694697341,-1801.18,0.00043835,5,"2024-01-31T09:51:37.341",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053457,1706694697352,-1801.18,0.00043835,5,"2024-01-31T09:51:37.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053458,1706694697362,-1801.18,0.00043835,5,"2024-01-31T09:51:37.362",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053459,1706694697372,-1801.18,0.00043835,5,"2024-01-31T09:51:37.372",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053460,1706694697382,-1801.18,0.00043835,5,"2024-01-31T09:51:37.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053461,1706694697391,-637.92948716,0.00043835,5,"2024-01-31T09:51:37.391",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053462,1706694697401,-500.0,0.00043835,5,"2024-01-31T09:51:37.401",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053463,1706694697410,-500.0,0.00043835,5,"2024-01-31T09:51:37.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053464,1706694697420,-954.59,0.00043835,5,"2024-01-31T09:51:37.420",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053465,1706694697429,-523.05,0.00043835,5,"2024-01-31T09:51:37.429",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053466,1706694697439,-500.0,0.00043835,5,"2024-01-31T09:51:37.439",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053467,1706694697449,-708.95,0.00043835,5,"2024-01-31T09:51:37.449",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053468,1706694697458,-1406.6,0.00043835,5,"2024-01-31T09:51:37.458",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053469,1706694697469,-612.53,0.00043835,5,"2024-01-31T09:51:37.469",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053470,1706694697478,-500.0,0.00043835,5,"2024-01-31T09:51:37.478",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053471,1706694697488,-919.19,0.00043835,5,"2024-01-31T09:51:37.488",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053472,1706694697497,-1099.01,0.00043835,7,"2024-01-31T09:51:37.497",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053473,1706694697507,-988.7,0.00043835,5,"2024-01-31T09:51:37.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053474,1706694697517,-500.0,0.00043835,5,"2024-01-31T09:51:37.517",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053475,1706694697527,-500.0,0.00043835,5,"2024-01-31T09:51:37.527",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053476,1706694697537,-500.35,0.00043835,2,"2024-01-31T09:51:37.537",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053477,1706694697547,-500.0,0.00043835,5,"2024-01-31T09:51:37.547",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053478,1706694697556,-721.58,0.00043835,5,"2024-01-31T09:51:37.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053479,1706694697566,-500.0,0.00043835,5,"2024-01-31T09:51:37.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053480,1706694697576,-500.0,0.00043835,5,"2024-01-31T09:51:37.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053481,1706694697586,-1042.81,0.00043835,5,"2024-01-31T09:51:37.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053482,1706694697595,-540.17,0.00043835,5,"2024-01-31T09:51:37.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053483,1706694697604,-500.0,0.00043835,5,"2024-01-31T09:51:37.604",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053484,1706694697613,-577.86,0.00043835,5,"2024-01-31T09:51:37.613",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053485,1706694697623,-792.53,0.00043835,5,"2024-01-31T09:51:37.623",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053486,1706694697634,-583.71,0.00043835,5,"2024-01-31T09:51:37.634",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053487,1706694697643,-603.42,0.00043835,5,"2024-01-31T09:51:37.643",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053488,1706694697652,-500.0,0.00043835,5,"2024-01-31T09:51:37.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053489,1706694697661,-500.0,0.00043835,5,"2024-01-31T09:51:37.661",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053490,1706694697670,-500.0,0.00043835,5,"2024-01-31T09:51:37.670",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053491,1706694697680,-500.0,0.00043835,5,"2024-01-31T09:51:37.680",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053492,1706694697689,-351.31042656,0.00043835,10,"2024-01-31T09:51:37.689",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053493,1706694697699,-641.84,0.00043835,5,"2024-01-31T09:51:37.699",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053494,1706694697709,-772.86,0.00043835,5,"2024-01-31T09:51:37.709",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053495,1706694697719,-942.86,0.00043835,5,"2024-01-31T09:51:37.719",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053496,1706694697729,-1247.5,0.00043835,5,"2024-01-31T09:51:37.729",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053497,1706694697739,-500.0,0.00043835,5,"2024-01-31T09:51:37.739",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053498,1706694697749,-1039.39841857,0.00043835,7,"2024-01-31T09:51:37.749",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053499,1706694697758,-500.0,0.00043835,5,"2024-01-31T09:51:37.758",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053500,1706694697769,-500.0,0.00043835,5,"2024-01-31T09:51:37.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053501,1706694697779,-573.31,0.00043835,5,"2024-01-31T09:51:37.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053502,1706694697789,-886.57,0.00043835,5,"2024-01-31T09:51:37.789",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053503,1706694697799,-500.0,0.00043835,5,"2024-01-31T09:51:37.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053504,1706694697809,-802.81,0.00043835,5,"2024-01-31T09:51:37.809",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053505,1706694697820,-580.02,0.00043835,5,"2024-01-31T09:51:37.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053506,1706694697829,-621.60969929,0.00043835,120,"2024-01-31T09:51:37.829",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053507,1706694697839,-769.97,0.00043835,5,"2024-01-31T09:51:37.839",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053508,1706694697849,-991.05,0.00043835,2,"2024-01-31T09:51:37.849",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053509,1706694697858,-829.21,0.00043835,5,"2024-01-31T09:51:37.858",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053510,1706694697867,-1772.16,0.00043835,5,"2024-01-31T09:51:37.867",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053511,1706694697877,-211.12290467,0.00043835,5,"2024-01-31T09:51:37.877",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053512,1706694697886,-500.0,0.00043835,5,"2024-01-31T09:51:37.886",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053513,1706694697896,-500.0,0.00043835,5,"2024-01-31T09:51:37.896",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053514,1706694697905,-500.0,0.00043835,5,"2024-01-31T09:51:37.905",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053515,1706694697915,-551.9,0.00043835,5,"2024-01-31T09:51:37.915",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053516,1706694697924,-576.97,0.00043835,5,"2024-01-31T09:51:37.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053517,1706694697934,-540.79087306,0.00043835,5,"2024-01-31T09:51:37.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053518,1706694697943,-742.58,0.00043835,5,"2024-01-31T09:51:37.943",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053519,1706694697953,-500.0,0.00043835,5,"2024-01-31T09:51:37.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053520,1706694697963,-500.0,0.00043835,5,"2024-01-31T09:51:37.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053521,1706694697973,-866.57,0.00043835,5,"2024-01-31T09:51:37.973",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053522,1706694697982,-958.12,0.00043835,5,"2024-01-31T09:51:37.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053523,1706694697991,-714.51,0.00043835,5,"2024-01-31T09:51:37.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053524,1706694698001,-717.95,0.00043835,5,"2024-01-31T09:51:38.001",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053525,1706694698010,-528.8,0.00043835,5,"2024-01-31T09:51:38.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053526,1706694698020,-500.0,0.00043835,5,"2024-01-31T09:51:38.020",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053527,1706694698029,-650.16,0.00043835,5,"2024-01-31T09:51:38.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053528,1706694698039,-500.0,0.00043835,5,"2024-01-31T09:51:38.039",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053529,1706694698049,-769.18,0.00043835,5,"2024-01-31T09:51:38.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053530,1706694698058,-2602.84,0.00043835,5,"2024-01-31T09:51:38.058",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053531,1706694698067,-500.0,0.00043835,5,"2024-01-31T09:51:38.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053532,1706694698077,-1414.55,0.00043835,5,"2024-01-31T09:51:38.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053533,1706694698087,-861.22,0.00043835,2,"2024-01-31T09:51:38.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053534,1706694698097,-1102.08,0.00043835,5,"2024-01-31T09:51:38.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053535,1706694698106,-500.0,0.00043835,5,"2024-01-31T09:51:38.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053536,1706694698116,-500.0,0.00043835,5,"2024-01-31T09:51:38.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053537,1706694698125,-849.42,0.00043835,5,"2024-01-31T09:51:38.125",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053538,1706694698135,-2265.45,0.00043835,5,"2024-01-31T09:51:38.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053539,1706694698145,-787.88,0.00043835,5,"2024-01-31T09:51:38.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053540,1706694698155,-2673.5,0.00043835,5,"2024-01-31T09:51:38.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053541,1706694698165,-748.94,0.00043835,5,"2024-01-31T09:51:38.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053542,1706694698174,-1979.4,0.00043835,5,"2024-01-31T09:51:38.174",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053543,1706694698184,-500.0,0.00043835,5,"2024-01-31T09:51:38.184",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053544,1706694698194,-1000.0,0.00043835,120,"2024-01-31T09:51:38.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053545,1706694698204,-787.6,0.00043835,5,"2024-01-31T09:51:38.204",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053546,1706694698214,-584.22,0.00043835,5,"2024-01-31T09:51:38.214",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053547,1706694698223,-6992.13,0.00043835,5,"2024-01-31T09:51:38.223",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053548,1706694698234,-843.12,0.00043835,5,"2024-01-31T09:51:38.234",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053549,1706694698243,-500.0,0.00043835,5,"2024-01-31T09:51:38.243",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053550,1706694698409,-1311.02,0.00043835,5,"2024-01-31T09:51:38.409",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053551,1706694698419,-978.74,0.00043835,5,"2024-01-31T09:51:38.419",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053552,1706694698428,-559.12,0.00043835,5,"2024-01-31T09:51:38.428",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053553,1706694698438,-1639.35,0.00043835,2,"2024-01-31T09:51:38.438",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053554,1706694698448,-1333.35,0.00043835,5,"2024-01-31T09:51:38.448",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053555,1706694698457,-3627.45,0.00043835,5,"2024-01-31T09:51:38.457",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053556,1706694698466,-620.49635734,0.00043835,5,"2024-01-31T09:51:38.466",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053557,1706694698476,-581.32,0.00043835,5,"2024-01-31T09:51:38.476",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053558,1706694698486,-923.07,0.00043835,5,"2024-01-31T09:51:38.486",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053559,1706694698496,-2637.97,0.00043835,5,"2024-01-31T09:51:38.496",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053560,1706694698506,-550.71,0.00043835,5,"2024-01-31T09:51:38.506",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053561,1706694698516,-2102.91,0.00043835,5,"2024-01-31T09:51:38.516",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053562,1706694698526,-3266.12,0.00043835,5,"2024-01-31T09:51:38.526",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053563,1706694698536,-2975.79,0.00043835,5,"2024-01-31T09:51:38.536",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053564,1706694698546,-833.84,0.00043835,5,"2024-01-31T09:51:38.546",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053565,1706694698556,-1721.76,0.00043835,5,"2024-01-31T09:51:38.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053566,1706694698566,-3438.52,0.00043835,5,"2024-01-31T09:51:38.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053567,1706694698576,-500.0,0.00043835,5,"2024-01-31T09:51:38.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053568,1706694698586,-6564.97,0.00043835,5,"2024-01-31T09:51:38.586",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053569,1706694698596,-3801.39,0.00043835,5,"2024-01-31T09:51:38.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053570,1706694698605,-1008.58,0.00043835,5,"2024-01-31T09:51:38.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053571,1706694698616,-500.0,0.00043835,5,"2024-01-31T09:51:38.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053572,1706694698625,-809.55,0.00043835,5,"2024-01-31T09:51:38.625",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053573,1706694698635,-2556.8,0.00043835,5,"2024-01-31T09:51:38.635",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053574,1706694698645,-513.37,0.00043835,5,"2024-01-31T09:51:38.645",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053575,1706694698655,-951.74,0.00043835,5,"2024-01-31T09:51:38.655",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053576,1706694698665,-635.04,0.00043835,5,"2024-01-31T09:51:38.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053577,1706694698675,-500.0,0.00043835,5,"2024-01-31T09:51:38.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053578,1706694698685,-756.38,0.00043835,5,"2024-01-31T09:51:38.685",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053579,1706694698695,-758.78,0.00043835,5,"2024-01-31T09:51:38.695",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053580,1706694698706,-918.29,0.00043835,5,"2024-01-31T09:51:38.706",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053581,1706694698717,-666.0,0.00043835,2,"2024-01-31T09:51:38.717",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053582,1706694698728,-500.0,0.00043835,5,"2024-01-31T09:51:38.728",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053583,1706694698738,-1308.87,0.00043835,5,"2024-01-31T09:51:38.738",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053584,1706694698748,-1172.36,0.00043835,5,"2024-01-31T09:51:38.748",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053585,1706694698758,-742.8,0.00043835,5,"2024-01-31T09:51:38.758",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053586,1706694698769,-1705.38,0.00043835,5,"2024-01-31T09:51:38.769",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053587,1706694698779,-1681.92,0.00043835,5,"2024-01-31T09:51:38.779",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053588,1706694698790,-500.0,0.00043835,5,"2024-01-31T09:51:38.790",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053589,1706694698799,-500.0,0.00043835,5,"2024-01-31T09:51:38.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053590,1706694698810,-500.0,0.00043835,5,"2024-01-31T09:51:38.810",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053591,1706694698820,-1100.12,0.00043835,5,"2024-01-31T09:51:38.820",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053592,1706694698830,-623.78,0.00043835,5,"2024-01-31T09:51:38.830",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053593,1706694698840,-520.11,0.00043835,5,"2024-01-31T09:51:38.840",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053594,1706694698850,-813.21,0.00043835,5,"2024-01-31T09:51:38.850",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053595,1706694698860,-538.14,0.00043835,5,"2024-01-31T09:51:38.860",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053596,1706694698870,-924.1,0.00043835,5,"2024-01-31T09:51:38.870",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053597,1706694698880,-874.95,0.00043835,5,"2024-01-31T09:51:38.880",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053598,1706694698890,-1514.93,0.00043835,5,"2024-01-31T09:51:38.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053599,1706694698900,-1419.76,0.00043835,5,"2024-01-31T09:51:38.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053600,1706694698910,-766.97,0.00043835,5,"2024-01-31T09:51:38.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053601,1706694698921,-1518.73,0.00043835,5,"2024-01-31T09:51:38.921",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053602,1706694698931,-778.08,0.00043835,5,"2024-01-31T09:51:38.931",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053603,1706694698941,-1142.46,0.00043835,5,"2024-01-31T09:51:38.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053604,1706694698951,-1585.17,0.00043835,5,"2024-01-31T09:51:38.951",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053605,1706694698962,-1360.69,0.00043835,5,"2024-01-31T09:51:38.962",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053606,1706694698972,-3427.93,0.00043835,5,"2024-01-31T09:51:38.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053607,1706694698982,-2181.53,0.00043835,5,"2024-01-31T09:51:38.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053608,1706694698992,-1681.32,0.00043835,5,"2024-01-31T09:51:38.992",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053609,1706694699003,-1578.68,0.00043835,5,"2024-01-31T09:51:39.003",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053610,1706694699012,-2245.27,0.00043835,5,"2024-01-31T09:51:39.012",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053611,1706694699023,-1184.78,0.00043835,5,"2024-01-31T09:51:39.023",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053612,1706694699033,-1541.05,0.00043835,5,"2024-01-31T09:51:39.033",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053613,1706694699043,-759.64,0.00043835,5,"2024-01-31T09:51:39.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053614,1706694699053,-2411.41,0.00043835,5,"2024-01-31T09:51:39.053",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053615,1706694699063,-278.91356136,0.00043835,5,"2024-01-31T09:51:39.063",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053616,1706694699073,-721.86,0.00043835,5,"2024-01-31T09:51:39.073",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053617,1706694699082,-4216.63,0.00043835,5,"2024-01-31T09:51:39.082",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053618,1706694699092,-875.44,0.00043835,5,"2024-01-31T09:51:39.092",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053619,1706694699102,-607.11,0.00043835,5,"2024-01-31T09:51:39.102",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053620,1706694699113,-4080.07,0.00043835,5,"2024-01-31T09:51:39.113",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053621,1706694699122,-1292.41,0.00043835,5,"2024-01-31T09:51:39.122",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053622,1706694699133,-2126.77,0.00043835,5,"2024-01-31T09:51:39.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053623,1706694699143,-678.84,0.00043835,5,"2024-01-31T09:51:39.143",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053624,1706694699153,-837.72,0.00043835,5,"2024-01-31T09:51:39.153",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053625,1706694699162,-937.91,0.00043835,5,"2024-01-31T09:51:39.162",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053626,1706694699171,-500.0,0.00043835,5,"2024-01-31T09:51:39.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053627,1706694699180,-5428.42,0.00043835,5,"2024-01-31T09:51:39.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053628,1706694699189,-794.23,0.00043835,5,"2024-01-31T09:51:39.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053629,1706694699198,-500.0,0.00043835,5,"2024-01-31T09:51:39.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053630,1706694699207,-3250.72,0.00043835,5,"2024-01-31T09:51:39.207",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053631,1706694699215,-1723.78,0.00043835,5,"2024-01-31T09:51:39.215",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053632,1706694699224,-1600.13,0.00043835,2,"2024-01-31T09:51:39.224",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053633,1706694699233,-3841.13,0.00043835,5,"2024-01-31T09:51:39.233",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053634,1706694699242,-2499.59,0.00043835,5,"2024-01-31T09:51:39.242",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053635,1706694699251,-916.73,0.00043835,5,"2024-01-31T09:51:39.251",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053636,1706694699260,-1345.99,0.00043835,5,"2024-01-31T09:51:39.260",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053637,1706694699272,-1935.43,0.00043835,5,"2024-01-31T09:51:39.272",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053638,1706694699281,-1282.3,0.00043835,5,"2024-01-31T09:51:39.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053639,1706694699290,-866.24,0.00043835,5,"2024-01-31T09:51:39.290",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053640,1706694699301,-500.0,0.00043835,5,"2024-01-31T09:51:39.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053641,1706694699311,-501.06,0.00043835,5,"2024-01-31T09:51:39.311",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053642,1706694699321,-1553.81,0.00043835,5,"2024-01-31T09:51:39.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053643,1706694699332,-716.93,0.00043835,5,"2024-01-31T09:51:39.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053644,1706694699342,-795.16,0.00043835,5,"2024-01-31T09:51:39.342",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053645,1706694699352,-1701.51,0.00043835,5,"2024-01-31T09:51:39.352",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053646,1706694699363,-500.0,0.00043835,5,"2024-01-31T09:51:39.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053647,1706694699373,-8182.09,0.00043835,5,"2024-01-31T09:51:39.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053648,1706694699383,-500.0,0.00043835,5,"2024-01-31T09:51:39.383",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053649,1706694699393,-500.0,0.00043835,5,"2024-01-31T09:51:39.393",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053650,1706694699403,-1231.59,0.00043835,5,"2024-01-31T09:51:39.403",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053651,1706694699413,-2488.68,0.00043835,5,"2024-01-31T09:51:39.413",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053652,1706694699424,-500.0,0.00043835,5,"2024-01-31T09:51:39.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053653,1706694699433,-500.0,0.00043835,5,"2024-01-31T09:51:39.433",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053654,1706694699443,-500.0,0.00043835,5,"2024-01-31T09:51:39.443",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053655,1706694699453,-2438.4,0.00043835,5,"2024-01-31T09:51:39.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053656,1706694699462,-500.0,0.00043835,5,"2024-01-31T09:51:39.462",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053657,1706694699472,-630.62,0.00043835,5,"2024-01-31T09:51:39.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053658,1706694699482,-6886.74,0.00043835,5,"2024-01-31T09:51:39.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053659,1706694699492,-1589.99,0.00043835,5,"2024-01-31T09:51:39.492",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053660,1706694699502,-2332.08864519,0.00043835,5,"2024-01-31T09:51:39.502",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053661,1706694699522,-453.69503658,0.00043835,5,"2024-01-31T09:51:39.522",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053662,1706694699534,-2556.15631823,0.00043835,5,"2024-01-31T09:51:39.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053663,1706694699545,-2893.31,0.00043835,5,"2024-01-31T09:51:39.545",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053664,1706694699556,-1171.68,0.00043835,5,"2024-01-31T09:51:39.556",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053665,1706694699566,-1344.97,0.00043835,5,"2024-01-31T09:51:39.566",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053666,1706694699576,-627.97,0.00043835,5,"2024-01-31T09:51:39.576",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053667,1706694699587,-68.88722275,0.00043835,5,"2024-01-31T09:51:39.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053668,1706694703996,-1611.64277725,0.00043835,5,"2024-01-31T09:51:43.996",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053669,1706694704006,-1574.66,0.00043835,5,"2024-01-31T09:51:44.006",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053670,1706694704017,-5421.11,0.00043835,5,"2024-01-31T09:51:44.017",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053671,1706694704027,-671.46,0.00043835,5,"2024-01-31T09:51:44.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053672,1706694704037,-1906.82,0.00043835,5,"2024-01-31T09:51:44.037",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053673,1706694704047,-570.44,0.00043835,5,"2024-01-31T09:51:44.047",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053674,1706694704057,-636.47,0.00043835,5,"2024-01-31T09:51:44.057",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053675,1706694704067,-795.9,0.00043835,5,"2024-01-31T09:51:44.067",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053676,1706694704076,-2775.51,0.00043835,5,"2024-01-31T09:51:44.076",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053677,1706694704086,-1259.66,0.00043835,5,"2024-01-31T09:51:44.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053678,1706694704097,-500.0,0.00043835,5,"2024-01-31T09:51:44.097",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053679,1706694704107,-1151.18,0.00043835,5,"2024-01-31T09:51:44.107",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053680,1706694704117,-500.0,0.00043835,5,"2024-01-31T09:51:44.117",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053681,1706694704126,-564.87,0.00043835,5,"2024-01-31T09:51:44.126",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053682,1706694704136,-1296.01,0.00043835,5,"2024-01-31T09:51:44.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053683,1706694704146,-1074.73,0.00043835,5,"2024-01-31T09:51:44.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053684,1706694704157,-3009.11,0.00043835,5,"2024-01-31T09:51:44.157",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053685,1706694704168,-2425.31,0.00043835,5,"2024-01-31T09:51:44.168",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053686,1706694704177,-500.0,0.00043835,2,"2024-01-31T09:51:44.177",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053687,1706694704187,-3095.04,0.00043835,5,"2024-01-31T09:51:44.187",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053688,1706694704198,-741.97,0.00043835,2,"2024-01-31T09:51:44.198",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053689,1706694704208,-618.57,0.00043835,5,"2024-01-31T09:51:44.208",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053690,1706694704218,-1533.89,0.00043835,5,"2024-01-31T09:51:44.218",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053691,1706694704228,-500.0,0.00043835,5,"2024-01-31T09:51:44.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053692,1706694704238,-621.35,0.00043835,5,"2024-01-31T09:51:44.238",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053693,1706694704247,-1562.28,0.00043835,5,"2024-01-31T09:51:44.247",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053694,1706694704258,-1131.88,0.00043835,5,"2024-01-31T09:51:44.258",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053695,1706694704268,-1000.0,0.00043835,2,"2024-01-31T09:51:44.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053696,1706694704281,-2108.04,0.00043835,5,"2024-01-31T09:51:44.281",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053697,1706694704291,-500.0,0.00043835,5,"2024-01-31T09:51:44.291",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053698,1706694704301,-3901.96,0.00043835,5,"2024-01-31T09:51:44.301",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053699,1706694704311,-1312.53,0.00043835,5,"2024-01-31T09:51:44.311",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053700,1706694704321,-1224.84,0.00043835,5,"2024-01-31T09:51:44.321",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053701,1706694704330,-542.16,0.00043835,5,"2024-01-31T09:51:44.330",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053702,1706694704340,-500.0,0.00043835,5,"2024-01-31T09:51:44.340",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053703,1706694704353,-500.0,0.00043835,5,"2024-01-31T09:51:44.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053704,1706694704363,-997.74,0.00043836,15,"2024-01-31T09:51:44.363",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053705,1706694704373,-457.65591356,0.00043836,7,"2024-01-31T09:51:44.373",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053706,1706694704382,-1290.0,0.0004389,2,"2024-01-31T09:51:44.382",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053707,1706694704392,-582.0,0.0004389,2,"2024-01-31T09:51:44.392",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053708,1706694704402,-50000.0,0.00044,24,"2024-01-31T09:51:44.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053709,1706694704411,-1500.0,0.00044,30,"2024-01-31T09:51:44.411",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053710,1706694704422,-1398.22258203,0.00044,31,"2024-01-31T09:51:44.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053711,1706694704431,-210.99598207,0.00044,32,"2024-01-31T09:51:44.431",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053712,1706694704441,-4924.55665787,0.00044,2,"2024-01-31T09:51:44.441",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053713,1706694704452,-12625.0,0.00044,2,"2024-01-31T09:51:44.452",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053714,1706694704461,-4472.87943585,0.00044,2,"2024-01-31T09:51:44.461",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053715,1706694706691,-2288.95230857,0.00044,2,"2024-01-31T09:51:46.691",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053716,1706694706701,-227.44181834,0.00044,30,"2024-01-31T09:51:46.701",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053717,1706694706711,-2000.0,0.00044,6,"2024-01-31T09:51:46.711",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053718,1706694706721,-2000.0,0.00044,2,"2024-01-31T09:51:46.721",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053719,1706694706731,-666.0,0.00044106,4,"2024-01-31T09:51:46.731",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053720,1706694706740,-207.0,0.00044167,31,"2024-01-31T09:51:46.740",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053721,1706694706750,-151.0131,0.00044248,14,"2024-01-31T09:51:46.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053722,1706694706761,-152.0,0.00044312,5,"2024-01-31T09:51:46.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053723,1706694706771,-189.99357005,0.00044332,4,"2024-01-31T09:51:46.771",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053724,1706694706781,-256.70602712,0.00044332,4,"2024-01-31T09:51:46.781",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053725,1706694706791,-2216.02888228,0.00044334,6,"2024-01-31T09:51:46.791",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053726,1706694706802,-150.0,0.0004434,2,"2024-01-31T09:51:46.802",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053727,1706694706812,-1801.18,0.00044383,5,"2024-01-31T09:51:46.812",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053728,1706694706822,-500.0,0.00044383,5,"2024-01-31T09:51:46.822",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053729,1706694706832,-500.0,0.00044383,5,"2024-01-31T09:51:46.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053730,1706694706842,-954.59,0.00044383,5,"2024-01-31T09:51:46.842",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053731,1706694706852,-523.05,0.00044383,5,"2024-01-31T09:51:46.852",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053732,1706694706861,-500.0,0.00044383,5,"2024-01-31T09:51:46.861",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053733,1706694706871,-708.95,0.00044383,5,"2024-01-31T09:51:46.871",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053734,1706694706880,-1406.6,0.00044383,5,"2024-01-31T09:51:46.880",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053735,1706694706890,-612.53,0.00044383,5,"2024-01-31T09:51:46.890",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053736,1706694706900,-379.99506934,0.00044383,5,"2024-01-31T09:51:46.900",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053737,1706694706910,-919.19,0.00044383,5,"2024-01-31T09:51:46.910",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053738,1706694706920,-1099.01,0.00044383,7,"2024-01-31T09:51:46.920",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053739,1706694706930,-988.7,0.00044383,5,"2024-01-31T09:51:46.930",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053740,1706694706940,-500.0,0.00044383,5,"2024-01-31T09:51:46.940",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053741,1706694706950,-500.0,0.00044383,5,"2024-01-31T09:51:46.950",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053742,1706694706959,-500.35,0.00044383,2,"2024-01-31T09:51:46.959",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053743,1706694706969,-500.0,0.00044383,5,"2024-01-31T09:51:46.969",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053744,1706694706979,-721.58,0.00044383,5,"2024-01-31T09:51:46.979",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053745,1706694706989,-370.47993341,0.00044383,5,"2024-01-31T09:51:46.989",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053746,1706694706999,-500.0,0.00044383,5,"2024-01-31T09:51:46.999",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053747,1706694707009,-1042.81,0.00044383,5,"2024-01-31T09:51:47.009",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053748,1706694707018,-540.17,0.00044383,5,"2024-01-31T09:51:47.018",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053749,1706694707027,-500.0,0.00044383,5,"2024-01-31T09:51:47.027",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053750,1706694707036,-577.86,0.00044383,5,"2024-01-31T09:51:47.036",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053751,1706694707046,-792.53,0.00044383,5,"2024-01-31T09:51:47.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053752,1706694707056,-583.71,0.00044383,5,"2024-01-31T09:51:47.056",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053753,1706694707066,-603.42,0.00044383,5,"2024-01-31T09:51:47.066",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053754,1706694707076,-500.0,0.00044383,5,"2024-01-31T09:51:47.076",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053755,1706694707086,-500.0,0.00044383,5,"2024-01-31T09:51:47.086",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053756,1706694707095,-500.0,0.00044383,5,"2024-01-31T09:51:47.095",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053757,1706694707105,-500.0,0.00044383,5,"2024-01-31T09:51:47.105",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053758,1706694707115,-641.84,0.00044383,5,"2024-01-31T09:51:47.115",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053759,1706694707126,-772.86,0.00044383,5,"2024-01-31T09:51:47.126",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053760,1706694707135,-942.86,0.00044383,5,"2024-01-31T09:51:47.135",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053761,1706694707146,-1247.5,0.00044383,5,"2024-01-31T09:51:47.146",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053762,1706694707156,-206.50436629,0.00044383,5,"2024-01-31T09:51:47.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053763,1706694707165,-500.0,0.00044383,5,"2024-01-31T09:51:47.165",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053764,1706694707175,-500.0,0.00044383,5,"2024-01-31T09:51:47.175",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053765,1706694707185,-573.31,0.00044383,5,"2024-01-31T09:51:47.185",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053766,1706694707195,-886.57,0.00044383,5,"2024-01-31T09:51:47.195",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053767,1706694707205,-500.0,0.00044383,5,"2024-01-31T09:51:47.205",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053768,1706694707215,-802.81,0.00044383,5,"2024-01-31T09:51:47.215",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053769,1706694707225,-580.02,0.00044383,5,"2024-01-31T09:51:47.225",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053770,1706694707235,-769.97,0.00044383,5,"2024-01-31T09:51:47.235",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053771,1706694707245,-991.05,0.00044383,2,"2024-01-31T09:51:47.245",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053772,1706694707254,-829.21,0.00044383,5,"2024-01-31T09:51:47.254",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053773,1706694707265,-1772.16,0.00044383,5,"2024-01-31T09:51:47.265",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053774,1706694707277,-500.0,0.00044383,5,"2024-01-31T09:51:47.277",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053775,1706694707287,-500.0,0.00044383,5,"2024-01-31T09:51:47.287",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053776,1706694707297,-500.0,0.00044383,5,"2024-01-31T09:51:47.297",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053777,1706694707306,-551.9,0.00044383,5,"2024-01-31T09:51:47.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053778,1706694707317,-576.97,0.00044383,5,"2024-01-31T09:51:47.317",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053779,1706694707326,-742.58,0.00044383,5,"2024-01-31T09:51:47.326",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053780,1706694707335,-500.0,0.00044383,5,"2024-01-31T09:51:47.335",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053781,1706694707344,-500.0,0.00044383,5,"2024-01-31T09:51:47.344",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053782,1706694707356,-866.57,0.00044383,5,"2024-01-31T09:51:47.356",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053783,1706694707366,-958.12,0.00044383,5,"2024-01-31T09:51:47.366",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053784,1706694707376,-714.51,0.00044383,5,"2024-01-31T09:51:47.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053785,1706694707386,-717.95,0.00044383,5,"2024-01-31T09:51:47.386",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053786,1706694707396,-528.8,0.00044383,5,"2024-01-31T09:51:47.396",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053787,1706694707405,-500.0,0.00044383,5,"2024-01-31T09:51:47.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053788,1706694707414,-650.16,0.00044383,5,"2024-01-31T09:51:47.414",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053789,1706694707424,-500.0,0.00044383,5,"2024-01-31T09:51:47.424",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053790,1706694707434,-769.18,0.00044383,5,"2024-01-31T09:51:47.434",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053791,1706694707444,-2602.84,0.00044383,5,"2024-01-31T09:51:47.444",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053792,1706694707453,-500.0,0.00044383,5,"2024-01-31T09:51:47.453",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053793,1706694707463,-1414.55,0.00044383,5,"2024-01-31T09:51:47.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053794,1706694707472,-861.22,0.00044383,2,"2024-01-31T09:51:47.472",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053795,1706694707482,-1102.08,0.00044383,5,"2024-01-31T09:51:47.482",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053796,1706694707491,-500.0,0.00044383,5,"2024-01-31T09:51:47.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053797,1706694707500,-500.0,0.00044383,5,"2024-01-31T09:51:47.500",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053798,1706694707509,-849.42,0.00044383,5,"2024-01-31T09:51:47.509",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053799,1706694707519,-2265.45,0.00044383,5,"2024-01-31T09:51:47.519",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053800,1706694707529,-787.88,0.00044383,5,"2024-01-31T09:51:47.529",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053801,1706694707538,-2673.5,0.00044383,5,"2024-01-31T09:51:47.538",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053802,1706694707548,-748.94,0.00044383,5,"2024-01-31T09:51:47.548",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053803,1706694707558,-1979.4,0.00044383,5,"2024-01-31T09:51:47.558",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053804,1706694707567,-500.0,0.00044383,5,"2024-01-31T09:51:47.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053805,1706694707577,-1000.0,0.00044383,120,"2024-01-31T09:51:47.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053806,1706694707587,-787.6,0.00044383,5,"2024-01-31T09:51:47.587",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053807,1706694707596,-584.22,0.00044383,5,"2024-01-31T09:51:47.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053808,1706694707606,-6992.13,0.00044383,5,"2024-01-31T09:51:47.606",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053809,1706694707616,-843.12,0.00044383,5,"2024-01-31T09:51:47.616",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053810,1706694707626,-500.0,0.00044383,5,"2024-01-31T09:51:47.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053811,1706694707636,-1311.02,0.00044383,5,"2024-01-31T09:51:47.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053812,1706694707646,-978.74,0.00044383,5,"2024-01-31T09:51:47.646",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053813,1706694707656,-559.12,0.00044383,5,"2024-01-31T09:51:47.656",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053814,1706694707665,-1639.35,0.00044383,2,"2024-01-31T09:51:47.665",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053815,1706694707675,-1333.35,0.00044383,5,"2024-01-31T09:51:47.675",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053816,1706694707685,-3627.45,0.00044383,5,"2024-01-31T09:51:47.685",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053817,1706694707695,-581.32,0.00044383,5,"2024-01-31T09:51:47.695",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053818,1706694707705,-923.07,0.00044383,5,"2024-01-31T09:51:47.705",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053819,1706694707716,-2637.97,0.00044383,5,"2024-01-31T09:51:47.716",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053820,1706694707725,-550.71,0.00044383,5,"2024-01-31T09:51:47.725",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053821,1706694707736,-2102.91,0.00044383,5,"2024-01-31T09:51:47.736",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053822,1706694707746,-3266.12,0.00044383,5,"2024-01-31T09:51:47.746",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053823,1706694707755,-2975.79,0.00044383,5,"2024-01-31T09:51:47.755",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053824,1706694707765,-833.84,0.00044383,5,"2024-01-31T09:51:47.765",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053825,1706694707775,-1721.76,0.00044383,5,"2024-01-31T09:51:47.775",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053826,1706694707786,-3438.52,0.00044383,5,"2024-01-31T09:51:47.786",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053827,1706694707796,-500.0,0.00044383,5,"2024-01-31T09:51:47.796",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053828,1706694707807,-6564.97,0.00044383,5,"2024-01-31T09:51:47.807",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053829,1706694707817,-3801.39,0.00044383,5,"2024-01-31T09:51:47.817",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053830,1706694707827,-1008.58,0.00044383,5,"2024-01-31T09:51:47.827",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053831,1706694707837,-500.0,0.00044383,5,"2024-01-31T09:51:47.837",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053832,1706694707847,-809.55,0.00044383,5,"2024-01-31T09:51:47.847",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053833,1706694707856,-2556.8,0.00044383,5,"2024-01-31T09:51:47.856",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053834,1706694707865,-513.37,0.00044383,5,"2024-01-31T09:51:47.865",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053835,1706694707874,-951.74,0.00044383,5,"2024-01-31T09:51:47.874",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053836,1706694707884,-635.04,0.00044383,5,"2024-01-31T09:51:47.884",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053837,1706694707894,-500.0,0.00044383,5,"2024-01-31T09:51:47.894",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053838,1706694707904,-756.38,0.00044383,5,"2024-01-31T09:51:47.904",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053839,1706694707914,-758.78,0.00044383,5,"2024-01-31T09:51:47.914",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053840,1706694707924,-918.29,0.00044383,5,"2024-01-31T09:51:47.924",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053841,1706694707934,-500.0,0.00044383,5,"2024-01-31T09:51:47.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053842,1706694707944,-1308.87,0.00044383,5,"2024-01-31T09:51:47.944",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053843,1706694707953,-1172.36,0.00044383,5,"2024-01-31T09:51:47.953",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053844,1706694707963,-742.8,0.00044383,5,"2024-01-31T09:51:47.963",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053845,1706694707972,-1705.38,0.00044383,5,"2024-01-31T09:51:47.972",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053846,1706694707982,-1681.92,0.00044383,5,"2024-01-31T09:51:47.982",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053847,1706694707991,-500.0,0.00044383,5,"2024-01-31T09:51:47.991",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053848,1706694708000,-582.46807863,0.00044383,5,"2024-01-31T09:51:48.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053849,1706694708010,-500.0,0.00044383,5,"2024-01-31T09:51:48.010",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053850,1706694708019,-1100.12,0.00044383,5,"2024-01-31T09:51:48.019",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053851,1706694708029,-623.78,0.00044383,5,"2024-01-31T09:51:48.029",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053852,1706694708039,-520.11,0.00044383,5,"2024-01-31T09:51:48.039",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053853,1706694708049,-813.21,0.00044383,5,"2024-01-31T09:51:48.049",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053854,1706694708059,-924.1,0.00044383,5,"2024-01-31T09:51:48.059",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053855,1706694708068,-874.95,0.00044383,5,"2024-01-31T09:51:48.068",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053856,1706694708077,-538.14,0.00044383,5,"2024-01-31T09:51:48.077",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053857,1706694708087,-1514.93,0.00044383,5,"2024-01-31T09:51:48.087",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053858,1706694708096,-1419.76,0.00044383,5,"2024-01-31T09:51:48.096",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053859,1706694708106,-766.97,0.00044383,5,"2024-01-31T09:51:48.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053860,1706694708116,-889.56129501,0.00044383,5,"2024-01-31T09:51:48.116",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053861,1706694708131,-629.16870499,0.00044383,5,"2024-01-31T09:51:48.131",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053862,1706694708142,-778.08,0.00044383,5,"2024-01-31T09:51:48.142",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053863,1706694708151,-1142.46,0.00044383,5,"2024-01-31T09:51:48.151",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053864,1706694708161,-1585.17,0.00044383,5,"2024-01-31T09:51:48.161",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053865,1706694708171,-1360.69,0.00044383,5,"2024-01-31T09:51:48.171",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053866,1706694708181,-3427.93,0.00044383,5,"2024-01-31T09:51:48.181",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053867,1706694708191,-2181.53,0.00044383,5,"2024-01-31T09:51:48.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053868,1706694708200,-1681.32,0.00044383,5,"2024-01-31T09:51:48.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053869,1706694708211,-1578.68,0.00044383,5,"2024-01-31T09:51:48.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053870,1706694708220,-2245.27,0.00044383,5,"2024-01-31T09:51:48.220",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053871,1706694708230,-1184.78,0.00044383,5,"2024-01-31T09:51:48.230",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053872,1706694708239,-1541.05,0.00044383,5,"2024-01-31T09:51:48.239",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053873,1706694708249,-759.64,0.00044383,5,"2024-01-31T09:51:48.249",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053874,1706694708259,-2411.41,0.00044383,5,"2024-01-31T09:51:48.259",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053875,1706694708271,-721.86,0.00044383,5,"2024-01-31T09:51:48.271",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053876,1706694708284,-2471.92367656,0.00044383,5,"2024-01-31T09:51:48.284",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053877,1706694708296,-1744.70632344,0.00044383,5,"2024-01-31T09:51:48.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053878,1706694708306,-875.44,0.00044383,5,"2024-01-31T09:51:48.306",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053879,1706694708317,-607.11,0.00044383,5,"2024-01-31T09:51:48.317",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053880,1706694708328,-4080.07,0.00044383,5,"2024-01-31T09:51:48.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053881,1706694708338,-1292.41,0.00044383,5,"2024-01-31T09:51:48.338",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053882,1706694708347,-2126.77,0.00044383,5,"2024-01-31T09:51:48.347",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053883,1706694708358,-678.84,0.00044383,5,"2024-01-31T09:51:48.358",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053884,1706694708369,-837.72,0.00044383,5,"2024-01-31T09:51:48.369",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053885,1706694708379,-937.91,0.00044383,5,"2024-01-31T09:51:48.379",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053886,1706694708507,-500.0,0.00044383,5,"2024-01-31T09:51:48.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053887,1706694708534,-5428.42,0.00044383,5,"2024-01-31T09:51:48.534",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053888,1706694708544,-794.23,0.00044383,5,"2024-01-31T09:51:48.544",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053889,1706694708554,-500.0,0.00044383,5,"2024-01-31T09:51:48.554",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053890,1706694708564,-3250.72,0.00044383,5,"2024-01-31T09:51:48.564",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053891,1706694708574,-1723.78,0.00044383,5,"2024-01-31T09:51:48.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053892,1706694708585,-1600.13,0.00044383,2,"2024-01-31T09:51:48.585",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053893,1706694708595,-3841.13,0.00044383,5,"2024-01-31T09:51:48.595",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053894,1706694708605,-2499.59,0.00044383,5,"2024-01-31T09:51:48.605",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053895,1706694708615,-916.73,0.00044383,5,"2024-01-31T09:51:48.615",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053896,1706694708626,-1345.99,0.00044383,5,"2024-01-31T09:51:48.626",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053897,1706694708635,-467.05642116,0.00044383,5,"2024-01-31T09:51:48.635",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053898,1706694708648,-672.78207722,0.00044383,5,"2024-01-31T09:51:48.648",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053899,1706694708660,-404.04653892,0.00044383,5,"2024-01-31T09:51:48.660",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053900,1706694712133,173160.92481037,0.00023,2,"2024-01-31T09:51:52.133",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053901,1706694713139,155.0,0.00022999,2,"2024-01-31T09:51:53.139",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053902,1706694713309,965.414486,0.00022999,2,"2024-01-31T09:51:53.309",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053903,1706694714485,5044.18060529,0.00022998,2,"2024-01-31T09:51:54.485",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053904,1706694715258,504.41543892,0.00022998,2,"2024-01-31T09:51:55.258",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053905,1706694715315,155.0,0.00022998,2,"2024-01-31T09:51:55.315",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053906,1706694715463,536.9869339,0.0001,2,"2024-01-31T09:51:55.463",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053907,1706694715503,2622.64497432,0.00022998,2,"2024-01-31T09:51:55.503",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053908,1706694715772,363.51996208,0.000225,2,"2024-01-31T09:51:55.772",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053909,1706694715873,970.29951784,0.00022998,2,"2024-01-31T09:51:55.873",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053910,1706694715965,319.40792029,0.0002,2,"2024-01-31T09:51:55.965",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053911,1706694716194,1435.25462273,0.00022998,2,"2024-01-31T09:51:56.194",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053912,1706694716221,2423.5828806,0.00011,2,"2024-01-31T09:51:56.221",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053913,1706694716353,622.62568775,0.00022078,2,"2024-01-31T09:51:56.353",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053914,1706694717809,675.32459632,0.00022668,2,"2024-01-31T09:51:57.809",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053915,1706694717913,33263.33335322,6.94e-05,2,"2024-01-31T09:51:57.913",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053916,1706694785761,11246.61060144,0.000225,2,"2024-01-31T09:53:05.761",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053917,1706694791836,189.53729685,0.000185,2,"2024-01-31T09:53:11.836",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053918,1706694793261,205.0,9.8e-05,2,"2024-01-31T09:53:13.261",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053919,1706694794407,362.084026,6.94e-05,2,"2024-01-31T09:53:14.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053920,1706694796572,156.7505152,0.0002,2,"2024-01-31T09:53:16.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053921,1706694797000,4927.39302799,0.0001305,2,"2024-01-31T09:53:17.000",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053922,1706694797043,155.0,0.00015,2,"2024-01-31T09:53:17.043",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053923,1706694797268,239.28990047,0.000101,2,"2024-01-31T09:53:17.268",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053924,1706694798337,534.63116618,0.00019,2,"2024-01-31T09:53:18.337",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053925,1706694798578,235.47214903,0.00015,2,"2024-01-31T09:53:18.578",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053926,1706694799728,848.83921823,0.0002,2,"2024-01-31T09:53:19.728",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053927,1706694803577,1122.77547519,6.94e-05,2,"2024-01-31T09:53:23.577",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053928,1706694805189,535.20502537,6.94e-05,2,"2024-01-31T09:53:25.189",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053929,1706694806377,1350.0,0.0001,2,"2024-01-31T09:53:26.377",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053930,1706694806565,1036.10780751,0.00015,2,"2024-01-31T09:53:26.565",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053931,1706694813026,808.63102708,0.0002,2,"2024-01-31T09:53:33.026",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053932,1706694814574,235.47214903,0.00015,2,"2024-01-31T09:53:34.574",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053933,1706694816332,227.36487612,0.00019,2,"2024-01-31T09:53:36.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053934,1706694816407,362.084026,6.94e-05,2,"2024-01-31T09:53:36.407",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053935,1706694817946,488.68522248,0.0002,2,"2024-01-31T09:53:37.946",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053936,1706694818863,155.0,0.00015,2,"2024-01-31T09:53:38.863",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053937,1706694821191,535.20502537,6.94e-05,2,"2024-01-31T09:53:41.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053938,1706694822971,1491.04493525,0.0002,2,"2024-01-31T09:53:42.971",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053939,1706694823596,1122.77547519,6.94e-05,2,"2024-01-31T09:53:43.596",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053940,1706694824559,1036.10780751,0.00015,2,"2024-01-31T09:53:44.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053941,1706694825410,176.49,0.00016712,2,"2024-01-31T09:53:45.410",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053942,1706694829020,808.63102708,0.0002,2,"2024-01-31T09:53:49.020",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053943,1706694830572,234.38226784,0.00015,2,"2024-01-31T09:53:50.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053944,1706694833402,1631.36324867,0.000181,2,"2024-01-31T09:53:53.402",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053945,1706694835376,719016.02383102,0.00023,2,"2024-01-31T09:53:55.376",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053946,1706694836405,362.084026,0.00015,2,"2024-01-31T09:53:56.405",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053947,1706694836854,220.41371843,0.00015,2,"2024-01-31T09:53:56.854",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053948,1706694839190,535.20502537,0.00015,2,"2024-01-31T09:53:59.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053949,1706694839572,376.81666608,0.00015,2,"2024-01-31T09:53:59.572",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053950,1706694840700,3950.0,0.0002,2,"2024-01-31T09:54:00.700",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053951,1706694844563,586.02142609,0.00015,2,"2024-01-31T09:54:04.563",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053952,1706694847019,814.32002419,0.0002,2,"2024-01-31T09:54:07.019",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053953,1706694852491,1000.0,0.000135,2,"2024-01-31T09:54:12.491",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053954,1706694852522,958.119999,0.0002,2,"2024-01-31T09:54:12.522",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053955,1706694852559,283.20818867,0.000125,2,"2024-01-31T09:54:12.559",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053956,1706694860415,331.20587174,0.00015,2,"2024-01-31T09:54:20.415",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053957,1706694861191,535.20502537,0.00015,2,"2024-01-31T09:54:21.191",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053958,1706694869228,206.08434282,0.0001,2,"2024-01-31T09:54:29.228",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053959,1706694949881,633.16,0.0003125,120,"2024-01-31T09:55:49.881",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053960,1706695246456,171.53,0.00019487,2,"2024-01-31T10:00:46.456",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053961,1706695246757,171.53,0.00022735,2,"2024-01-31T10:00:46.757",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053962,1706695253474,150.0,0.00022437,2,"2024-01-31T10:00:53.474",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053963,1706695254741,150.0,0.00022986,2,"2024-01-31T10:00:54.741",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053964,1706695269132,235.47214903,0.00022986,2,"2024-01-31T10:01:09.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053965,1706695271325,260.81174276,0.00022986,2,"2024-01-31T10:01:11.325",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053966,1706695272108,1122.77547519,0.00022986,2,"2024-01-31T10:01:12.108",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053967,1706695272195,155.0,0.00022986,2,"2024-01-31T10:01:12.195",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053968,1706695275148,4164.75240448,0.0001724,2,"2024-01-31T10:01:15.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053969,1706695275182,284.99180822,0.00022986,2,"2024-01-31T10:01:15.182",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053970,1706695275210,267.4127316,0.00022986,2,"2024-01-31T10:01:15.210",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053971,1706695278448,535.20502537,0.00022986,2,"2024-01-31T10:01:18.448",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053972,1706695280720,283.52752235,0.00022986,2,"2024-01-31T10:01:20.720",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053973,1706695286200,155.0,0.00022986,2,"2024-01-31T10:01:26.200",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053974,1706695287183,284.99180822,0.00022986,2,"2024-01-31T10:01:27.183",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053975,1706695287312,260.81174276,0.00022986,2,"2024-01-31T10:01:27.312",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053976,1706695289134,235.47214903,0.00022986,2,"2024-01-31T10:01:29.134",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053977,1706695290110,1122.77547519,0.00022986,2,"2024-01-31T10:01:30.110",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053978,1706695293164,4164.75240448,0.0001724,2,"2024-01-31T10:01:33.164",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053979,1706695296280,535.20502537,0.00022986,2,"2024-01-31T10:01:36.280",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053980,1706695296584,283.52752235,0.00022986,2,"2024-01-31T10:01:36.584",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053981,1706695305132,235.47214903,0.00022986,2,"2024-01-31T10:01:45.132",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053982,1706695305322,260.81174276,0.00022986,2,"2024-01-31T10:01:45.322",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053983,1706695308211,202.7392099,0.00022986,2,"2024-01-31T10:01:48.211",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053984,1706695309179,284.99180822,0.00022986,2,"2024-01-31T10:01:49.179",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053985,1706695312106,876.42420749,0.00022986,2,"2024-01-31T10:01:52.106",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053986,1706695316270,535.20502537,0.00022986,2,"2024-01-31T10:01:56.270",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053987,1706695316557,283.52752235,0.00022986,2,"2024-01-31T10:01:56.557",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053988,1706695317148,4164.75240448,0.0001724,2,"2024-01-31T10:01:57.148",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053989,1706695321934,150.0,0.00022436,2,"2024-01-31T10:02:01.934",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053990,1706695322941,159.91567417,0.00022984,2,"2024-01-31T10:02:02.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053991,1706695323329,260.81174276,0.00022986,2,"2024-01-31T10:02:03.329",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053992,1706695325136,235.47214903,0.00022986,2,"2024-01-31T10:02:05.136",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053993,1706695327190,284.99180822,0.00022986,2,"2024-01-31T10:02:07.190",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053994,1706695336567,283.52752235,0.00022986,2,"2024-01-31T10:02:16.567",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053995,1706695337180,4164.75240448,0.0001724,2,"2024-01-31T10:02:17.180",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053996,1706695338288,535.20502537,0.00022986,2,"2024-01-31T10:02:18.288",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053997,1706695339343,260.81174276,0.00022986,2,"2024-01-31T10:02:19.343",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053998,1706695347145,235.47214903,0.00022986,2,"2024-01-31T10:02:27.145",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313053999,1706695349201,284.99180822,0.00022986,2,"2024-01-31T10:02:29.201",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054000,1706695356278,535.20502537,0.00022986,2,"2024-01-31T10:02:36.278",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054001,1706695357155,4164.75240448,0.0001724,2,"2024-01-31T10:02:37.155",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054002,1706695357330,261.5908428,0.00022986,2,"2024-01-31T10:02:37.330",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054003,1706695358561,325.41654954,0.00022986,2,"2024-01-31T10:02:38.561",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054004,1706695363328,235.12957561,0.00022986,2,"2024-01-31T10:02:43.328",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054005,1706695367185,417.46835655,0.00022986,2,"2024-01-31T10:02:47.185",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054006,1706695374279,536.83634885,0.00022986,2,"2024-01-31T10:02:54.279",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054007,1706695379156,4164.75240448,0.0001724,2,"2024-01-31T10:02:59.156",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054008,1706695401162,4164.75240448,0.0001724,2,"2024-01-31T10:03:21.162",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054009,1706695415714,267.4127316,0.00022986,2,"2024-01-31T10:03:35.714",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054010,1706695419163,528.46901104,0.0001724,2,"2024-01-31T10:03:39.163",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054011,1706695420608,401.64065219,0.00023099,2,"2024-01-31T10:03:40.608",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054012,1706695423332,155.0,0.00023099,2,"2024-01-31T10:03:43.332",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054013,1706695423889,282.15685369,0.00023099,2,"2024-01-31T10:03:43.889",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054014,1706695426217,388.05003353,0.00023099,2,"2024-01-31T10:03:46.217",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054015,1706695426652,420.51663594,0.00023099,2,"2024-01-31T10:03:46.652",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054016,1706695431046,365.07230987,0.00023099,2,"2024-01-31T10:03:51.046",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054017,1706695431690,500.0,0.00023099,2,"2024-01-31T10:03:51.690",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054018,1706695433713,267.4127316,0.00022986,2,"2024-01-31T10:03:53.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054019,1706695434941,1375.07063722,0.00023099,2,"2024-01-31T10:03:54.941",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054020,1706695438499,1206.90050166,0.00023099,2,"2024-01-31T10:03:58.499",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054021,1706695439602,159.23228713,0.00023099,2,"2024-01-31T10:03:59.602",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054022,1706695443609,775.42,0.00022221,2,"2024-01-31T10:04:03.609",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054023,1706695449641,525.17910571,0.00023099,2,"2024-01-31T10:04:09.641",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054024,1706695449671,421.03960501,0.00023099,2,"2024-01-31T10:04:09.671",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054025,1706695451713,267.17426784,0.00023099,2,"2024-01-31T10:04:11.713",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054026,1706695454435,203.22221247,0.00023099,2,"2024-01-31T10:04:14.435",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054027,1706695455801,243.13018823,0.00023099,2,"2024-01-31T10:04:15.801",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054028,1706695455832,249.46647659,0.00023099,2,"2024-01-31T10:04:15.832",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054029,1706695456633,1044.13958215,0.00023099,2,"2024-01-31T10:04:16.633",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054030,1706695457040,155.0,0.00023099,2,"2024-01-31T10:04:17.040",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054031,1706695458636,2482.12405516,0.00023099,2,"2024-01-31T10:04:18.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054032,1706695459138,970.53281602,0.00023099,2,"2024-01-31T10:04:19.138",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054033,1706695459980,289.74601572,0.00023099,2,"2024-01-31T10:04:19.980",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054034,1706695460507,1000.0,0.00023099,2,"2024-01-31T10:04:20.507",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054035,1706695460799,1259.57085833,0.00023099,2,"2024-01-31T10:04:20.799",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054036,1706695462726,284.12692874,0.00023099,2,"2024-01-31T10:04:22.726",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054037,1706695466216,581.39803385,0.00023099,2,"2024-01-31T10:04:26.216",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054038,1706695469296,2151.72993286,0.00023099,2,"2024-01-31T10:04:29.296",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054039,1706695471089,869.35571098,0.00023099,2,"2024-01-31T10:04:31.089",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054040,1706695471422,247.73314621,0.00023099,2,"2024-01-31T10:04:31.422",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054041,1706695473636,280.08406835,0.00023099,2,"2024-01-31T10:04:33.636",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054042,1706695477903,328.34912612,0.00023099,2,"2024-01-31T10:04:37.903",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054043,1706695490750,619.12907045,0.00023,2,"2024-01-31T10:04:50.750",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054044,1706695494348,2600.53605316,0.00023099,2,"2024-01-31T10:04:54.348",0.00041975,41.73,0.9807709031459506,2178106631.578364]
[313054045,1706695506359,1753.65414606,0.00023099,2,"2024-01-31T10:05:06.359",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054046,1706695526360,3198.37181468,0.00023099,2,"2024-01-31T10:05:26.360",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054047,1706695533444,408.41431133,0.00023099,2,"2024-01-31T10:05:33.444",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054048,1706695537470,2976.2579,0.00023,2,"2024-01-31T10:05:37.470",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054049,1706695545728,162.66203163,0.00023099,2,"2024-01-31T10:05:45.728",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054050,1706695551459,228.92260854,0.00023099,2,"2024-01-31T10:05:51.459",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054051,1706695582427,421.03960501,0.00023099,2,"2024-01-31T10:06:22.427",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054052,1706695585638,2482.12405516,0.00023099,2,"2024-01-31T10:06:25.638",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054053,1706695589247,155.0,0.00023099,2,"2024-01-31T10:06:29.247",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054054,1706695629832,420.51663594,0.00023099,2,"2024-01-31T10:07:09.832",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054055,1706695640880,525.17910571,0.00023099,2,"2024-01-31T10:07:20.880",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054056,1706695642735,365.07230987,0.00023099,2,"2024-01-31T10:07:22.735",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054057,1706695646483,1375.07063722,0.00023099,2,"2024-01-31T10:07:26.483",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054058,1706695649732,690.19809291,0.00023099,2,"2024-01-31T10:07:29.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054060,1706695657988,1000.0,0.00023099,2,"2024-01-31T10:07:37.988",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054061,1706695661374,3198.37181468,0.00023099,2,"2024-01-31T10:07:41.374",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054062,1706695664313,1259.57085833,0.00023099,2,"2024-01-31T10:07:44.313",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054063,1706695671507,171.53,0.00019273,2,"2024-01-31T10:07:51.507",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054064,1706695677637,159.23228713,0.00023099,2,"2024-01-31T10:07:57.637",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054065,1706695701020,177.22459552,0.00023004,2,"2024-01-31T10:08:21.020",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054066,1706695710687,2482.12405516,0.00023099,2,"2024-01-31T10:08:30.687",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054067,1706695711479,421.03960501,0.00023099,2,"2024-01-31T10:08:31.479",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054069,1706695739271,162.66203163,0.00023099,2,"2024-01-31T10:08:59.271",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054071,1706695750197,1108.62585777,0.00023099,2,"2024-01-31T10:09:10.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054072,1706695753944,2327.96064877,0.00023099,2,"2024-01-31T10:09:13.944",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054073,1706695755372,2185.31764007,0.00022868,2,"2024-01-31T10:09:15.372",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054074,1706695756720,1035.68155273,0.00023099,2,"2024-01-31T10:09:16.720",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054075,1706695757002,228.92260854,0.00023099,2,"2024-01-31T10:09:17.002",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054076,1706695763148,6097.38513295,0.00023099,2,"2024-01-31T10:09:23.148",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054080,1706695765581,5202.33214498,0.00023099,2,"2024-01-31T10:09:25.581",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054081,1706695767916,525.17910571,0.00023099,2,"2024-01-31T10:09:27.916",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054082,1706695768009,1025.76280394,0.00023099,2,"2024-01-31T10:09:28.009",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054084,1706695775312,2185.31764007,0.00022868,2,"2024-01-31T10:09:35.312",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054085,1706695777917,2327.96064877,0.00023099,2,"2024-01-31T10:09:37.917",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054086,1706695779100,2937.14375473,0.00023099,2,"2024-01-31T10:09:39.100",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054087,1706695784015,1024.93348298,0.00023099,2,"2024-01-31T10:09:44.015",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054091,1706695790200,1122.3360965,0.00023099,2,"2024-01-31T10:09:50.200",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054092,1706695791189,2482.12405516,0.00023099,2,"2024-01-31T10:09:51.189",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054093,1706695793035,1000.0,0.00023099,2,"2024-01-31T10:09:53.035",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054094,1706695793315,1420.84346372,0.00022868,2,"2024-01-31T10:09:53.315",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054095,1706695793581,5202.33214498,0.00023099,2,"2024-01-31T10:09:53.581",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054096,1706695793947,421.03960501,0.00023099,2,"2024-01-31T10:09:53.947",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054098,1706695796384,3198.37181468,0.00023099,2,"2024-01-31T10:09:56.384",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054099,1706695799927,2327.96064877,0.00023099,2,"2024-01-31T10:09:59.927",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054100,1706695805998,1025.34814346,0.00023099,2,"2024-01-31T10:10:05.998",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054101,1706695808300,1122.3360965,0.00023099,2,"2024-01-31T10:10:08.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054102,1706695811577,4840.88819173,0.00023099,2,"2024-01-31T10:10:11.577",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054103,1706695811944,421.03960501,0.00022937,2,"2024-01-31T10:10:11.944",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054105,1706695817940,2327.96064877,0.00023099,2,"2024-01-31T10:10:17.940",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054106,1706695820424,3198.37181468,0.00022937,2,"2024-01-31T10:10:20.424",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054107,1706695824194,1122.3360965,0.00023099,2,"2024-01-31T10:10:24.194",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054108,1706695831951,421.03960501,0.00022937,2,"2024-01-31T10:10:31.951",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054125,1706695832274,-763.01283785,0.000231,2,"2024-01-31T10:10:32.274",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054128,1706695832387,-2371.75145814,0.000231,2,"2024-01-31T10:10:32.387",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054129,1706695832397,-157.56526009,0.00023104,2,"2024-01-31T10:10:32.397",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054130,1706695832407,-1752.39528177,0.00023175,2,"2024-01-31T10:10:32.407",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054131,1706695832418,-729.72877339,0.00023175,2,"2024-01-31T10:10:32.418",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054132,1706695832427,-1605.44331852,0.00023213,2,"2024-01-31T10:10:32.427",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054133,1706695832440,-177.22459551,0.00023357,2,"2024-01-31T10:10:32.440",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054134,1706695832449,-499.99,0.00023431,2,"2024-01-31T10:10:32.449",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054135,1706695832459,-499.99,0.00023436,2,"2024-01-31T10:10:32.459",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054136,1706695832469,-150.99,0.00023436,2,"2024-01-31T10:10:32.469",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054137,1706695832478,-150.0,0.00023436,2,"2024-01-31T10:10:32.478",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054138,1706695832487,-150.0,0.00023436,2,"2024-01-31T10:10:32.487",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054139,1706695832497,-155.0,0.00023438,2,"2024-01-31T10:10:32.497",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054140,1706695832507,-151.63331258,0.00023438,2,"2024-01-31T10:10:32.507",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054141,1706695832536,-3.36668742,0.00023438,2,"2024-01-31T10:10:32.536",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054142,1706695832545,-546.63331258,0.00023438,2,"2024-01-31T10:10:32.545",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054143,1706695832617,-401.82437314,0.00023438,2,"2024-01-31T10:10:32.617",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054149,1706695835925,2327.96064877,0.00023099,2,"2024-01-31T10:10:35.925",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054153,1706695838317,-228.92260854,0.00023437,2,"2024-01-31T10:10:38.317",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054154,1706695838328,-1762.37231428,0.00023438,2,"2024-01-31T10:10:38.328",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054155,1706695838341,-1540.0851532,0.000237,2,"2024-01-31T10:10:38.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054156,1706695838351,-177.22459551,0.0002371,2,"2024-01-31T10:10:38.351",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054157,1706695838361,-150.99,0.0002371,2,"2024-01-31T10:10:38.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054158,1706695838371,-499.65,0.00023795,2,"2024-01-31T10:10:38.371",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054159,1706695838381,-9999.99,0.0002381,2,"2024-01-31T10:10:38.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054160,1706695838390,-1025.57,0.0002381,2,"2024-01-31T10:10:38.390",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054161,1706695838400,-999.99,0.0002381,2,"2024-01-31T10:10:38.400",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054162,1706695838409,-1848.32,0.00023859,2,"2024-01-31T10:10:38.409",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054163,1706695838419,-500.0,0.00023868,2,"2024-01-31T10:10:38.419",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054164,1706695838429,-2953.45643377,0.00023892,2,"2024-01-31T10:10:38.429",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054165,1706695838442,-525.17910571,0.00023892,2,"2024-01-31T10:10:38.442",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054166,1706695838451,-1000.0,0.00023892,2,"2024-01-31T10:10:38.451",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054167,1706695838461,-374.0650919,0.00023892,2,"2024-01-31T10:10:38.461",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054168,1706695838471,-162.66203163,0.00023893,2,"2024-01-31T10:10:38.471",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054169,1706695838480,-250.0,0.00023894,2,"2024-01-31T10:10:38.480",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054170,1706695838489,-1682.5081336,0.00023894,2,"2024-01-31T10:10:38.489",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054171,1706695838501,-22217.4918664,0.00023894,2,"2024-01-31T10:10:38.501",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054172,1706695838510,-161.75,0.00023896,2,"2024-01-31T10:10:38.510",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054173,1706695838521,-2000.0,0.00023904,2,"2024-01-31T10:10:38.521",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054174,1706695838530,-182.69,0.00023907,2,"2024-01-31T10:10:38.530",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054175,1706695838539,-150.0,0.00023912,2,"2024-01-31T10:10:38.539",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054176,1706695838549,-200.0,0.00023912,2,"2024-01-31T10:10:38.549",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054177,1706695838558,-2392.61,0.00023934,2,"2024-01-31T10:10:38.558",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054178,1706695838568,-2480.37,0.00023942,2,"2024-01-31T10:10:38.568",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054179,1706695838577,-418.51,0.00023997,2,"2024-01-31T10:10:38.577",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054180,1706695838587,-768.69623108,0.00024025,2,"2024-01-31T10:10:38.587",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054181,1706695838596,-562.1073315,0.00024028,2,"2024-01-31T10:10:38.596",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054182,1706695838605,-554.28,0.00024058,2,"2024-01-31T10:10:38.605",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054183,1706695838615,-500.0,0.0002407,2,"2024-01-31T10:10:38.615",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054184,1706695838625,-1000.0,0.00024091,2,"2024-01-31T10:10:38.625",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054185,1706695838635,-5455.58,0.00024092,2,"2024-01-31T10:10:38.635",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054186,1706695838647,-2705.0,0.00024128,2,"2024-01-31T10:10:38.647",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054187,1706695838656,-200.0,0.00024138,2,"2024-01-31T10:10:38.656",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054188,1706695838665,-250.0,0.0002414,2,"2024-01-31T10:10:38.665",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054189,1706695838675,-632.33,0.0002414,2,"2024-01-31T10:10:38.675",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054191,1706695838688,-338.15,0.0002415,2,"2024-01-31T10:10:38.688",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054193,1706695838697,-174.72,0.00024183,2,"2024-01-31T10:10:38.697",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054196,1706695838707,-200.0,0.00024261,2,"2024-01-31T10:10:38.707",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054197,1706695838718,-204.36,0.00024286,2,"2024-01-31T10:10:38.718",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054200,1706695838728,-2842.17,0.0002431,2,"2024-01-31T10:10:38.728",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054202,1706695838738,-1852.42,0.00024316,2,"2024-01-31T10:10:38.738",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054204,1706695838747,-776.223,0.0002433,2,"2024-01-31T10:10:38.747",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054206,1706695838757,-157.56525999,0.00024354,2,"2024-01-31T10:10:38.757",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054208,1706695838766,-158.32,0.00024388,2,"2024-01-31T10:10:38.766",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054210,1706695838775,-1208.64,0.000244,2,"2024-01-31T10:10:38.775",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054212,1706695838785,-775.42,0.00024485,2,"2024-01-31T10:10:38.785",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054214,1706695838794,-158.32,0.00024546,2,"2024-01-31T10:10:38.794",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054216,1706695838803,-177.23,0.00024582,2,"2024-01-31T10:10:38.803",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054219,1706695838813,-7275.31688154,0.00024658,2,"2024-01-31T10:10:38.813",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054253,1706695839114,-2724.68311846,0.00024658,2,"2024-01-31T10:10:39.114",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054255,1706695839123,-250.0,0.00024658,2,"2024-01-31T10:10:39.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054257,1706695839132,-158.32,0.00024705,2,"2024-01-31T10:10:39.132",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054259,1706695839142,-158.32,0.00024864,2,"2024-01-31T10:10:39.142",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054261,1706695839151,-158.32,0.00025023,2,"2024-01-31T10:10:39.151",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054263,1706695839160,-158.32,0.00025182,2,"2024-01-31T10:10:39.160",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054265,1706695839170,-631.89537959,0.00025198,2,"2024-01-31T10:10:39.170",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054267,1706695839179,-207.0,0.00025333,2,"2024-01-31T10:10:39.179",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054269,1706695839190,-158.32,0.00025341,2,"2024-01-31T10:10:39.190",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054271,1706695839199,-338.15,0.00025358,2,"2024-01-31T10:10:39.199",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054273,1706695839208,-158.32,0.000255,2,"2024-01-31T10:10:39.208",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054276,1706695839218,-1848.32,0.00025503,2,"2024-01-31T10:10:39.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054278,1706695839227,-157.56525999,0.00025603,2,"2024-01-31T10:10:39.227",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054279,1706695839236,-158.32,0.00025658,2,"2024-01-31T10:10:39.236",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054281,1706695839246,-210.0,0.0002578,2,"2024-01-31T10:10:39.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054283,1706695839255,-548.04375395,0.00025971,2,"2024-01-31T10:10:39.255",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054285,1706695839264,-248.53487411,0.00025982,2,"2024-01-31T10:10:39.264",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054287,1706695839273,-283.05815075,0.00025986,2,"2024-01-31T10:10:39.273",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054288,1706695839282,-498.16716459,0.00025986,2,"2024-01-31T10:10:39.282",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054290,1706695839292,-150.0,0.00026079,2,"2024-01-31T10:10:39.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054292,1706695839301,-302.68847767,0.00026145,2,"2024-01-31T10:10:39.301",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054294,1706695839314,-159.23228713,0.00026145,2,"2024-01-31T10:10:39.314",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054296,1706695839324,-1374.42899066,0.00026146,2,"2024-01-31T10:10:39.324",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054298,1706695839333,-365.07230987,0.00026146,2,"2024-01-31T10:10:39.333",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054300,1706695839343,-691.30186984,0.00026146,2,"2024-01-31T10:10:39.343",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054302,1706695839352,-1259.57085833,0.00026146,2,"2024-01-31T10:10:39.352",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054304,1706695839362,-370.97588565,0.00026148,2,"2024-01-31T10:10:39.362",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054312,1706695839430,-2.16817952,0.00026148,2,"2024-01-31T10:10:39.430",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054314,1706695839441,-500.0,0.00026148,2,"2024-01-31T10:10:39.441",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054316,1706695839451,-1206.90050166,0.00026148,2,"2024-01-31T10:10:39.451",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054318,1706695839460,-246.36551425,0.00026148,2,"2024-01-31T10:10:39.460",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054320,1706695839469,-913.05774267,0.00026148,2,"2024-01-31T10:10:39.469",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054322,1706695839478,-211.20606042,0.00026148,2,"2024-01-31T10:10:39.478",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054324,1706695839488,-419.53227465,0.00026149,2,"2024-01-31T10:10:39.488",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054326,1706695839497,-8918.4503,0.0002615,2,"2024-01-31T10:10:39.497",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054328,1706695839507,-2116.7177,0.0002615,2,"2024-01-31T10:10:39.507",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054330,1706695839516,-11918.26259014,0.0002615,2,"2024-01-31T10:10:39.516",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054332,1706695839530,-536.39810928,0.0002615,2,"2024-01-31T10:10:39.530",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054335,1706695839540,-360.17460302,0.0002615,2,"2024-01-31T10:10:39.540",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054337,1706695839552,-2215.12919756,0.0002615,2,"2024-01-31T10:10:39.552",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054339,1706695839561,-237.61237016,0.00026245,2,"2024-01-31T10:10:39.561",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054341,1706695839570,-158.19984206,0.00026246,2,"2024-01-31T10:10:39.570",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054343,1706695839579,-282.15685369,0.00026246,2,"2024-01-31T10:10:39.579",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054345,1706695839589,-188.4021558,0.00026246,2,"2024-01-31T10:10:39.589",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054347,1706695839598,-287.30832033,0.00026246,2,"2024-01-31T10:10:39.598",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054349,1706695839607,-249.46647659,0.00026246,2,"2024-01-31T10:10:39.607",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054350,1706695839617,-272.12704792,0.00026246,2,"2024-01-31T10:10:39.617",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054352,1706695839628,-970.53281602,0.00026246,2,"2024-01-31T10:10:39.628",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054355,1706695839638,-289.74601572,0.00026246,2,"2024-01-31T10:10:39.638",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054356,1706695839651,-299.45866417,0.00026246,2,"2024-01-31T10:10:39.651",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054358,1706695839660,-869.35571098,0.00026246,2,"2024-01-31T10:10:39.660",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054359,1706695839668,-330.50472509,0.00026246,2,"2024-01-31T10:10:39.668",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054360,1706695839677,-209.23296806,0.00026248,2,"2024-01-31T10:10:39.677",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054361,1706695839691,-374.16160013,0.00026248,2,"2024-01-31T10:10:39.691",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054362,1706695839702,-400.03698704,0.00026248,2,"2024-01-31T10:10:39.702",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054363,1706695839719,-544.38170658,0.00026248,2,"2024-01-31T10:10:39.719",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054364,1706695839730,-440.59308295,0.00026248,2,"2024-01-31T10:10:39.730",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054365,1706695839740,-1223.70992313,0.00026248,2,"2024-01-31T10:10:39.740",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054366,1706695839748,-155.18955564,0.00026248,2,"2024-01-31T10:10:39.748",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054367,1706695839757,-476.37887876,0.00026248,2,"2024-01-31T10:10:39.757",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054368,1706695839766,-1262.15217613,0.00026248,2,"2024-01-31T10:10:39.766",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054369,1706695839780,-3446.70824266,0.00026248,2,"2024-01-31T10:10:39.780",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054371,1706695839790,-1404.85920199,0.00026248,2,"2024-01-31T10:10:39.790",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054373,1706695839799,-802.35881161,0.00026248,2,"2024-01-31T10:10:39.799",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054375,1706695839810,-1802.64207397,0.00026248,2,"2024-01-31T10:10:39.810",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054377,1706695839820,-155.84758635,0.00026248,2,"2024-01-31T10:10:39.820",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054379,1706695839830,-315.05678162,0.00026248,2,"2024-01-31T10:10:39.830",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054381,1706695839840,-5457.1279531,0.00026248,2,"2024-01-31T10:10:39.840",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054383,1706695839850,-3269.32560496,0.00026249,2,"2024-01-31T10:10:39.850",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054385,1706695839862,-1263.28110589,0.00026249,2,"2024-01-31T10:10:39.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054387,1706695839872,-3236.71889411,0.0002625,2,"2024-01-31T10:10:39.872",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054389,1706695839883,-628.5,0.0002625,2,"2024-01-31T10:10:39.883",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054392,1706695839895,-601.85135147,0.0002625,2,"2024-01-31T10:10:39.895",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054394,1706695839908,-688.5,0.0002625,2,"2024-01-31T10:10:39.908",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054396,1706695839925,-520.0,0.0002625,2,"2024-01-31T10:10:39.925",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054399,1706695839949,-395.2299961,0.0002625,2,"2024-01-31T10:10:39.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054498,1706695840879,-817.07,0.00023894,2,"2024-01-31T10:10:40.879",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054500,1706695840889,-1000.0,0.0002615,2,"2024-01-31T10:10:40.889",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054502,1706695840899,-34741.27265832,0.0002625,2,"2024-01-31T10:10:40.899",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054504,1706695840908,-338.15,0.00026565,2,"2024-01-31T10:10:40.908",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054529,1706695841125,-182.69,0.00026647,2,"2024-01-31T10:10:41.125",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054532,1706695841135,-775.42,0.00026748,2,"2024-01-31T10:10:41.135",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054534,1706695841145,-407.5349,0.000268,2,"2024-01-31T10:10:41.145",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054536,1706695841154,-157.56525999,0.00026853,2,"2024-01-31T10:10:41.154",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054538,1706695841163,-177.0252,0.000269,2,"2024-01-31T10:10:41.163",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054540,1706695841172,-1000.0,0.000269,2,"2024-01-31T10:10:41.172",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054542,1706695841182,-127.77368762,0.000269,2,"2024-01-31T10:10:41.182",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054544,1706695841196,-372.22631238,0.000269,2,"2024-01-31T10:10:41.196",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054546,1706695841205,-216.1211168,0.00026971,2,"2024-01-31T10:10:41.205",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054548,1706695841215,-489.54660479,0.00026998,2,"2024-01-31T10:10:41.215",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054550,1706695841224,-155.0,0.00026998,2,"2024-01-31T10:10:41.224",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054552,1706695841232,-177.10471114,0.00026998,2,"2024-01-31T10:10:41.232",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054554,1706695841242,-172.36279521,0.00026998,2,"2024-01-31T10:10:41.242",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054556,1706695841251,-197.29019107,0.00026998,2,"2024-01-31T10:10:41.251",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054558,1706695841261,-155.0,0.00026998,2,"2024-01-31T10:10:41.261",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054560,1706695841270,-155.0,0.00026998,2,"2024-01-31T10:10:41.270",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054562,1706695841279,-362.66839239,0.00026998,2,"2024-01-31T10:10:41.279",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054564,1706695841289,-158.10811328,0.00026998,2,"2024-01-31T10:10:41.289",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054566,1706695841297,-358.43337229,0.00026998,2,"2024-01-31T10:10:41.297",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054568,1706695841307,-872.64300648,0.00026998,2,"2024-01-31T10:10:41.307",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054570,1706695841316,-212.25793733,0.00026998,2,"2024-01-31T10:10:41.316",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054572,1706695841325,-525.21369596,0.00026998,2,"2024-01-31T10:10:41.325",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054574,1706695841334,-525.44510824,0.00026998,2,"2024-01-31T10:10:41.334",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054576,1706695841343,-14417.03227156,0.00026999,2,"2024-01-31T10:10:41.343",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054578,1706695841354,-906.25999723,0.00026999,2,"2024-01-31T10:10:41.354",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054580,1706695841365,-8252.27991181,0.00026999,2,"2024-01-31T10:10:41.365",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054582,1706695841374,-4827.69994479,0.00027,2,"2024-01-31T10:10:41.374",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054584,1706695841386,-20391.5678241,0.00027,2,"2024-01-31T10:10:41.386",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054587,1706695841398,-381.19675957,0.00027,2,"2024-01-31T10:10:41.398",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054598,1706695841499,-653.4606487,0.00027,2,"2024-01-31T10:10:41.499",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054601,1706695841511,-5610.39032302,0.00027,2,"2024-01-31T10:10:41.511",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054603,1706695841522,-1799.96238109,0.00027,2,"2024-01-31T10:10:41.522",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054605,1706695841538,-259.41654144,0.00027,2,"2024-01-31T10:10:41.538",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054608,1706695841549,-558.59855038,0.00027,2,"2024-01-31T10:10:41.549",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054610,1706695841565,-126241.42955762,0.00027,2,"2024-01-31T10:10:41.565",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054613,1706695841577,-4260.15599744,0.00027,2,"2024-01-31T10:10:41.577",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054615,1706695841588,-272.44258227,0.00027,2,"2024-01-31T10:10:41.588",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054616,1706695841600,-598.01165468,0.00027,2,"2024-01-31T10:10:41.600",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054617,1706695841611,-1636.38332143,0.00027,2,"2024-01-31T10:10:41.611",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054618,1706695841622,-711.04089557,0.00027,2,"2024-01-31T10:10:41.622",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054619,1706695841644,-824.1117,0.00027,2,"2024-01-31T10:10:41.644",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054620,1706695841655,-401.67378473,0.00027,2,"2024-01-31T10:10:41.655",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054621,1706695841667,-514.06877968,0.00027,2,"2024-01-31T10:10:41.667",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054624,1706695841682,-351.45936331,0.00027,2,"2024-01-31T10:10:41.682",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054626,1706695841696,-555.900003,0.00027,2,"2024-01-31T10:10:41.696",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054628,1706695841708,-854.44252208,0.00027,2,"2024-01-31T10:10:41.708",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054630,1706695841719,-590.29,0.00027,2,"2024-01-31T10:10:41.719",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054633,1706695841732,-250.5,0.00027,2,"2024-01-31T10:10:41.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054635,1706695841744,-1034.355,0.00027,2,"2024-01-31T10:10:41.744",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054637,1706695841759,-8281.83619993,0.00027,2,"2024-01-31T10:10:41.759",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054640,1706695841770,-3488.09898984,0.00027,2,"2024-01-31T10:10:41.770",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054642,1706695841781,-1104.43424814,0.00027,2,"2024-01-31T10:10:41.781",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054644,1706695841792,-870.33908304,0.00027,2,"2024-01-31T10:10:41.792",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054655,1706695841887,-47761.06582582,0.00027,2,"2024-01-31T10:10:41.887",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054657,1706695841897,-1848.32,0.00027147,2,"2024-01-31T10:10:41.897",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054659,1706695841906,-1303.04342719,0.00027291,3,"2024-01-31T10:10:41.906",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054661,1706695841915,-202.59498838,0.00027391,2,"2024-01-31T10:10:41.915",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054663,1706695841925,-338.15,0.00027773,2,"2024-01-31T10:10:41.925",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054665,1706695841934,-157.56525999,0.00028103,2,"2024-01-31T10:10:41.934",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054667,1706695841946,-591.81,0.00028366,2,"2024-01-31T10:10:41.946",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054669,1706695841958,-1000.0,0.00028655,2,"2024-01-31T10:10:41.958",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054671,1706695841967,-1848.32,0.00028791,2,"2024-01-31T10:10:41.967",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054673,1706695841976,-171.53,0.00028909,2,"2024-01-31T10:10:41.976",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054674,1706695841986,-338.15,0.0002898,2,"2024-01-31T10:10:41.986",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054677,1706695841996,-775.42,0.00029012,2,"2024-01-31T10:10:41.996",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054679,1706695842005,-157.56525999,0.00029352,2,"2024-01-31T10:10:42.005",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054681,1706695842014,-207.0,0.00029667,9,"2024-01-31T10:10:42.014",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054682,1706695842023,-155.0,0.0003,2,"2024-01-31T10:10:42.023",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054683,1706695842032,-500.0,0.0003,2,"2024-01-31T10:10:42.032",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054684,1706695842041,-1303.04342718,0.00030266,5,"2024-01-31T10:10:42.041",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054685,1706695842051,-1848.32,0.00030435,2,"2024-01-31T10:10:42.051",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054686,1706695842060,-157.56525999,0.00030602,2,"2024-01-31T10:10:42.060",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054687,1706695842069,-775.42,0.00031276,2,"2024-01-31T10:10:42.069",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054688,1706695842077,-1863.0,0.000316,3,"2024-01-31T10:10:42.077",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054689,1706695842087,-4292.0,0.000316,3,"2024-01-31T10:10:42.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054690,1706695842096,-157.56525999,0.00031852,2,"2024-01-31T10:10:42.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054691,1706695842107,-1848.32,0.00032078,2,"2024-01-31T10:10:42.107",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054692,1706695842116,-1000.0,0.00032237,2,"2024-01-31T10:10:42.116",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054693,1706695842125,-150.0,0.000324,2,"2024-01-31T10:10:42.125",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054694,1706695842136,-319.0,0.00032942,2,"2024-01-31T10:10:42.136",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054695,1706695842146,-3011.0,0.00032969,2,"2024-01-31T10:10:42.146",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054696,1706695842155,-860.0,0.00032969,2,"2024-01-31T10:10:42.155",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054697,1706695842165,-1138.0,0.00032969,2,"2024-01-31T10:10:42.165",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054698,1706695842174,-1531.678,0.00032979,2,"2024-01-31T10:10:42.174",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054699,1706695842184,-157.56525999,0.00033102,2,"2024-01-31T10:10:42.184",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054700,1706695842195,-1303.04342718,0.00033242,6,"2024-01-31T10:10:42.195",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054701,1706695842206,-2480.37,0.00033519,2,"2024-01-31T10:10:42.206",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054702,1706695842216,-775.42,0.0003354,2,"2024-01-31T10:10:42.216",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054703,1706695842227,-207.0,0.00034,16,"2024-01-31T10:10:42.227",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054704,1706695842237,-671.81421461,0.00034236,2,"2024-01-31T10:10:42.237",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054705,1706695842248,-157.56525999,0.00034351,2,"2024-01-31T10:10:42.248",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054707,1706695842258,-2555.99748407,0.00035,4,"2024-01-31T10:10:42.258",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054709,1706695842268,-300.99781414,0.00035,2,"2024-01-31T10:10:42.268",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054710,1706695842278,-221.51654335,0.00035,4,"2024-01-31T10:10:42.278",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054711,1706695842287,-200.0,0.00035472,5,"2024-01-31T10:10:42.287",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054713,1706695842298,-157.56525999,0.00035601,2,"2024-01-31T10:10:42.298",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054714,1706695842308,-775.42,0.00035804,2,"2024-01-31T10:10:42.308",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054715,1706695842318,-1000.0,0.00035819,2,"2024-01-31T10:10:42.318",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054716,1706695842330,-3011.0,0.00035969,2,"2024-01-31T10:10:42.330",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054717,1706695842339,-1000.0,0.000362,2,"2024-01-31T10:10:42.339",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054718,1706695842349,-1303.04342718,0.00036217,7,"2024-01-31T10:10:42.349",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054719,1706695842360,-200.0,0.00036638,120,"2024-01-31T10:10:42.360",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054720,1706695842371,-157.56525999,0.00036851,2,"2024-01-31T10:10:42.371",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054721,1706695842381,-4318.30817813,0.00037,7,"2024-01-31T10:10:42.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054722,1706695842394,-324.83345453,0.00037,7,"2024-01-31T10:10:42.394",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054736,1706695843333,-555.34,0.00023893,2,"2024-01-31T10:10:43.333",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054738,1706695843392,-388.39049616,0.00023893,2,"2024-01-31T10:10:43.392",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054739,1706695843403,-316.49239224,0.00023893,2,"2024-01-31T10:10:43.403",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054740,1706695843448,-1015.73782321,0.00023893,2,"2024-01-31T10:10:43.448",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054741,1706695843506,-465.15464212,0.00023893,2,"2024-01-31T10:10:43.506",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054742,1706695843517,-457.25646095,0.00023893,2,"2024-01-31T10:10:43.517",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054743,1706695843527,-102.70225258,0.00037,7,"2024-01-31T10:10:43.527",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054744,1706695843536,-176.76,0.000374,2,"2024-01-31T10:10:43.536",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054745,1706695843546,-500.0,0.000374,2,"2024-01-31T10:10:43.546",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054746,1706695843555,-353.60450123,0.00037699,2,"2024-01-31T10:10:43.555",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054747,1706695843566,-275.16935946,0.00037699,2,"2024-01-31T10:10:43.566",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054748,1706695843579,-2037.31092658,0.00037699,2,"2024-01-31T10:10:43.579",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054749,1706695843590,-666.28593679,0.00037699,2,"2024-01-31T10:10:43.590",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054750,1706695843601,-945.08,0.00037699,2,"2024-01-31T10:10:43.601",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054751,1706695843624,-1120.75474578,0.00037699,2,"2024-01-31T10:10:43.624",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054752,1706695843637,-1656.42643917,0.00037699,2,"2024-01-31T10:10:43.637",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054753,1706695843649,-153.04,0.000378,3,"2024-01-31T10:10:43.649",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054754,1706695843659,-153.04,0.000378,3,"2024-01-31T10:10:43.659",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054755,1706695843668,-153.04,0.000378,3,"2024-01-31T10:10:43.668",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054756,1706695843678,-300.0,0.000379,13,"2024-01-31T10:10:43.678",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054757,1706695843688,-176.76,0.00037948,2,"2024-01-31T10:10:43.688",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054758,1706695843697,-500.0,0.00037948,2,"2024-01-31T10:10:43.697",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054759,1706695843706,-14554.0,0.00037972,2,"2024-01-31T10:10:43.706",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054760,1706695843715,-250.0,0.00038,2,"2024-01-31T10:10:43.715",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054762,1706695843726,-775.42,0.00038068,2,"2024-01-31T10:10:43.726",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054763,1706695843735,-157.56525999,0.000381,2,"2024-01-31T10:10:43.735",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054764,1706695843745,-410.08096808,0.00038251,13,"2024-01-31T10:10:43.745",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054765,1706695843754,-168.89956876,0.00038256,2,"2024-01-31T10:10:43.754",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054766,1706695843763,-552.87555978,0.00038256,2,"2024-01-31T10:10:43.763",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054767,1706695843772,-250.0,0.00038274,2,"2024-01-31T10:10:43.772",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054768,1706695843783,-210.38738253,0.00038326,2,"2024-01-31T10:10:43.783",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054769,1706695843793,-207.0,0.00038333,23,"2024-01-31T10:10:43.793",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054770,1706695843802,-80362.2147739,0.00038336,3,"2024-01-31T10:10:43.802",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054771,1706695843811,-160724.429548,0.00038346,3,"2024-01-31T10:10:43.811",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054772,1706695843819,-258.97,0.00038351,5,"2024-01-31T10:10:43.819",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054773,1706695843828,-3037.50009123,0.00038355,4,"2024-01-31T10:10:43.828",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054774,1706695843838,-947.82918644,0.00038355,4,"2024-01-31T10:10:43.838",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054775,1706695843847,-700.0,0.00038355,4,"2024-01-31T10:10:43.847",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054776,1706695843857,-391.0,0.00038356,5,"2024-01-31T10:10:43.857",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054777,1706695843866,-1000.0,0.00038356,2,"2024-01-31T10:10:43.866",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054778,1706695843876,-523.04828201,0.00038356,5,"2024-01-31T10:10:43.876",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054779,1706695843885,-583.92637953,0.00038356,5,"2024-01-31T10:10:43.885",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054780,1706695843894,-349.48898455,0.00038356,9,"2024-01-31T10:10:43.894",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054781,1706695843903,-500.0,0.00038356,5,"2024-01-31T10:10:43.903",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054782,1706695843912,-315.25410574,0.00038356,2,"2024-01-31T10:10:43.912",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054783,1706695843921,-500.0,0.00038356,5,"2024-01-31T10:10:43.921",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054784,1706695843931,-504.26529004,0.00038356,5,"2024-01-31T10:10:43.931",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054785,1706695843941,-518.122138,0.00038356,5,"2024-01-31T10:10:43.941",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054786,1706695843950,-500.0,0.00038356,5,"2024-01-31T10:10:43.950",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054787,1706695843959,-500.0,0.00038356,5,"2024-01-31T10:10:43.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054788,1706695843968,-500.0,0.00038356,5,"2024-01-31T10:10:43.968",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054789,1706695843977,-521.27368426,0.00038356,5,"2024-01-31T10:10:43.977",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054790,1706695843986,-500.0,0.00038356,5,"2024-01-31T10:10:43.986",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054791,1706695843995,-519.8833787,0.00038356,5,"2024-01-31T10:10:43.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054792,1706695844005,-634.43273515,0.00038356,5,"2024-01-31T10:10:44.005",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054793,1706695844014,-514.01593876,0.00038356,5,"2024-01-31T10:10:44.014",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054794,1706695844023,-515.94716845,0.00038356,5,"2024-01-31T10:10:44.023",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054795,1706695844032,-291.10495119,0.00038356,5,"2024-01-31T10:10:44.032",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054796,1706695844041,-300.0,0.00038356,10,"2024-01-31T10:10:44.041",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054797,1706695844050,-500.0,0.00038356,5,"2024-01-31T10:10:44.050",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054798,1706695844059,-402.22919205,0.00038356,5,"2024-01-31T10:10:44.059",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054799,1706695844069,-508.89810803,0.00038356,5,"2024-01-31T10:10:44.069",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054800,1706695844078,-522.87870607,0.00038356,5,"2024-01-31T10:10:44.078",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054801,1706695844087,-500.0,0.00038356,5,"2024-01-31T10:10:44.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054802,1706695844096,-1000.0,0.00038356,7,"2024-01-31T10:10:44.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054803,1706695844105,-209.90376942,0.00038356,5,"2024-01-31T10:10:44.105",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054804,1706695844114,-309.16832006,0.00038356,5,"2024-01-31T10:10:44.114",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054805,1706695844123,-580.65175686,0.00038356,5,"2024-01-31T10:10:44.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054806,1706695844132,-153.91607876,0.00038356,5,"2024-01-31T10:10:44.132",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054807,1706695844141,-475.03185438,0.00038356,5,"2024-01-31T10:10:44.141",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054808,1706695844150,-500.0,0.00038356,2,"2024-01-31T10:10:44.150",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054809,1706695844159,-635.23988199,0.00038356,5,"2024-01-31T10:10:44.159",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054810,1706695844168,-675.73,0.00038356,5,"2024-01-31T10:10:44.168",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054811,1706695844178,-500.0,0.00038356,5,"2024-01-31T10:10:44.178",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054812,1706695844186,-524.86988298,0.00038356,5,"2024-01-31T10:10:44.186",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054813,1706695844196,-536.82,0.00038356,2,"2024-01-31T10:10:44.196",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054814,1706695844205,-467.72380891,0.00038356,5,"2024-01-31T10:10:44.205",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054815,1706695844214,-521.42381835,0.00038356,5,"2024-01-31T10:10:44.214",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054816,1706695844224,-500.0,0.00038356,5,"2024-01-31T10:10:44.224",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054817,1706695844232,-635.28283626,0.00038356,2,"2024-01-31T10:10:44.232",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054818,1706695844241,-500.0,0.00038356,5,"2024-01-31T10:10:44.241",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054819,1706695844250,-500.0,0.00038356,5,"2024-01-31T10:10:44.250",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054820,1706695844259,-500.0,0.00038356,5,"2024-01-31T10:10:44.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054821,1706695844267,-500.0,0.00038356,5,"2024-01-31T10:10:44.267",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054822,1706695844276,-500.0,0.00038356,5,"2024-01-31T10:10:44.276",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054823,1706695844285,-500.0,0.00038356,5,"2024-01-31T10:10:44.285",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054824,1706695844295,-500.0,0.00038356,5,"2024-01-31T10:10:44.295",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054825,1706695844304,-1000.0,0.00038356,120,"2024-01-31T10:10:44.304",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054826,1706695844313,-198.89354644,0.00038356,2,"2024-01-31T10:10:44.313",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054827,1706695844323,-500.0,0.00038356,5,"2024-01-31T10:10:44.323",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054828,1706695844332,-500.0,0.00038356,5,"2024-01-31T10:10:44.332",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054829,1706695844341,-500.0,0.00038356,5,"2024-01-31T10:10:44.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054830,1706695844350,-500.0,0.00038356,5,"2024-01-31T10:10:44.350",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054831,1706695844359,-722.23,0.00038356,5,"2024-01-31T10:10:44.359",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054832,1706695844369,-510.72,0.00038356,5,"2024-01-31T10:10:44.369",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054833,1706695844378,-775.75,0.00038356,5,"2024-01-31T10:10:44.378",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054834,1706695844387,-500.0,0.00038356,5,"2024-01-31T10:10:44.387",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054835,1706695844396,-500.0,0.00038356,5,"2024-01-31T10:10:44.396",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054836,1706695844405,-771.37,0.00038356,2,"2024-01-31T10:10:44.405",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054837,1706695844415,-500.0,0.00038356,5,"2024-01-31T10:10:44.415",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054838,1706695844424,-645.25037116,0.00038356,5,"2024-01-31T10:10:44.424",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054839,1706695844433,-818.28,0.00038356,7,"2024-01-31T10:10:44.433",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054840,1706695844445,-500.0,0.00038356,5,"2024-01-31T10:10:44.445",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054841,1706695844455,-500.0,0.00038356,5,"2024-01-31T10:10:44.455",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054842,1706695844464,-370.47993341,0.00038356,5,"2024-01-31T10:10:44.464",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054843,1706695844473,-500.0,0.00038356,5,"2024-01-31T10:10:44.473",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054844,1706695844482,-564.86,0.00038356,5,"2024-01-31T10:10:44.482",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054845,1706695844491,-500.0,0.00038356,5,"2024-01-31T10:10:44.491",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054846,1706695844500,-500.0,0.00038356,5,"2024-01-31T10:10:44.500",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054847,1706695844509,-500.0,0.00038356,5,"2024-01-31T10:10:44.509",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054848,1706695844517,-500.0,0.00038356,5,"2024-01-31T10:10:44.517",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054849,1706695844527,-887.98,0.00038356,2,"2024-01-31T10:10:44.527",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054850,1706695844536,-500.0,0.00038356,5,"2024-01-31T10:10:44.536",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054851,1706695844545,-500.0,0.00038356,5,"2024-01-31T10:10:44.545",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054852,1706695844554,-500.0,0.00038356,5,"2024-01-31T10:10:44.554",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054853,1706695844565,-500.0,0.00038356,2,"2024-01-31T10:10:44.565",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054854,1706695844574,-959.92,0.00038356,5,"2024-01-31T10:10:44.574",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054855,1706695844583,-500.0,0.00038356,5,"2024-01-31T10:10:44.583",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054856,1706695844593,-500.0,0.00038356,5,"2024-01-31T10:10:44.593",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054857,1706695844603,-573.03830159,0.00038356,5,"2024-01-31T10:10:44.603",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054858,1706695844614,-500.0,0.00038356,5,"2024-01-31T10:10:44.614",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054859,1706695844624,-500.0,0.00038356,5,"2024-01-31T10:10:44.624",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054860,1706695844636,-500.0,0.00038356,5,"2024-01-31T10:10:44.636",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054861,1706695844647,-500.0,0.00038356,5,"2024-01-31T10:10:44.647",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054862,1706695844655,-500.0,0.00038356,5,"2024-01-31T10:10:44.655",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054863,1706695844664,-500.0,0.00038356,5,"2024-01-31T10:10:44.664",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054864,1706695844672,-500.0,0.00038356,5,"2024-01-31T10:10:44.672",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054865,1706695844681,-500.0,0.00038356,5,"2024-01-31T10:10:44.681",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054866,1706695844691,-500.0,0.00038356,5,"2024-01-31T10:10:44.691",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054867,1706695844700,-500.0,0.00038356,5,"2024-01-31T10:10:44.700",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054868,1706695844709,-500.0,0.00038356,5,"2024-01-31T10:10:44.709",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054869,1706695844719,-500.0,0.00038356,5,"2024-01-31T10:10:44.719",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054870,1706695844728,-521.6,0.00038356,5,"2024-01-31T10:10:44.728",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054871,1706695844738,-206.50436629,0.00038356,5,"2024-01-31T10:10:44.738",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054872,1706695844746,-500.0,0.00038356,5,"2024-01-31T10:10:44.746",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054873,1706695844755,-500.0,0.00038356,5,"2024-01-31T10:10:44.755",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054874,1706695844764,-500.0,0.00038356,5,"2024-01-31T10:10:44.764",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054875,1706695844773,-500.0,0.00038356,5,"2024-01-31T10:10:44.773",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054876,1706695844781,-500.0,0.00038356,5,"2024-01-31T10:10:44.781",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054877,1706695844790,-500.0,0.00038356,5,"2024-01-31T10:10:44.790",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054878,1706695844799,-500.0,0.00038356,5,"2024-01-31T10:10:44.799",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054879,1706695844809,-500.0,0.00038356,5,"2024-01-31T10:10:44.809",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054880,1706695844818,-800.06,0.00038356,2,"2024-01-31T10:10:44.818",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054881,1706695844827,-500.0,0.00038356,5,"2024-01-31T10:10:44.827",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054882,1706695844836,-500.0,0.00038356,5,"2024-01-31T10:10:44.836",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054883,1706695844845,-500.0,0.00038356,5,"2024-01-31T10:10:44.845",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054884,1706695844854,-500.0,0.00038356,5,"2024-01-31T10:10:44.854",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054885,1706695844863,-500.0,0.00038356,5,"2024-01-31T10:10:44.863",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054886,1706695844873,-1409.87,0.00038356,5,"2024-01-31T10:10:44.873",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054887,1706695844882,-500.0,0.00038356,5,"2024-01-31T10:10:44.882",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054888,1706695844891,-500.0,0.00038356,5,"2024-01-31T10:10:44.891",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054889,1706695844901,-500.0,0.00038356,5,"2024-01-31T10:10:44.901",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054890,1706695844910,-500.0,0.00038356,5,"2024-01-31T10:10:44.910",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054891,1706695844920,-500.0,0.00038356,5,"2024-01-31T10:10:44.920",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054892,1706695844929,-500.0,0.00038356,5,"2024-01-31T10:10:44.929",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054893,1706695844939,-500.0,0.00038356,5,"2024-01-31T10:10:44.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054894,1706695844948,-582.46807863,0.00038356,5,"2024-01-31T10:10:44.948",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054895,1706695844957,-500.0,0.00038356,5,"2024-01-31T10:10:44.957",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054896,1706695844966,-500.0,0.00038356,5,"2024-01-31T10:10:44.966",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054897,1706695844975,-5077.91324147,0.00038356,14,"2024-01-31T10:10:44.975",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054898,1706695844984,-625.2,0.00038356,5,"2024-01-31T10:10:44.984",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054899,1706695844992,-669.97,0.00038356,5,"2024-01-31T10:10:44.992",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054900,1706695845000,-500.0,0.00038356,5,"2024-01-31T10:10:45.000",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054901,1706695845010,-500.0,0.00038356,5,"2024-01-31T10:10:45.010",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054902,1706695845019,-1496.97,0.00038356,5,"2024-01-31T10:10:45.019",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054903,1706695845029,-500.0,0.00038356,2,"2024-01-31T10:10:45.029",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054904,1706695845038,-500.0,0.00038356,5,"2024-01-31T10:10:45.038",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054905,1706695845048,-500.0,0.00038356,5,"2024-01-31T10:10:45.048",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054906,1706695845058,-500.0,0.00038356,5,"2024-01-31T10:10:45.058",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054907,1706695845067,-587.50693665,0.00038356,5,"2024-01-31T10:10:45.067",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054908,1706695845077,-1000.0,0.00038356,2,"2024-01-31T10:10:45.077",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054909,1706695845087,-500.0,0.00038356,5,"2024-01-31T10:10:45.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054910,1706695845096,-500.0,0.00038356,5,"2024-01-31T10:10:45.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054911,1706695845105,-500.0,0.00038356,5,"2024-01-31T10:10:45.105",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054912,1706695845115,-511.86629352,0.00038356,5,"2024-01-31T10:10:45.115",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054913,1706695845124,-500.0,0.00038356,5,"2024-01-31T10:10:45.124",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054914,1706695845132,-510.86751643,0.00038356,5,"2024-01-31T10:10:45.132",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054915,1706695845141,-500.0,0.00038356,5,"2024-01-31T10:10:45.141",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054916,1706695845150,-575.47407884,0.00038356,5,"2024-01-31T10:10:45.150",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054917,1706695845159,-552.11006023,0.00038356,5,"2024-01-31T10:10:45.159",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054918,1706695845168,-570.3466543,0.00038356,5,"2024-01-31T10:10:45.168",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054919,1706695845178,-568.563789,0.00038356,5,"2024-01-31T10:10:45.178",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054920,1706695845187,-512.48400486,0.00038356,5,"2024-01-31T10:10:45.187",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054921,1706695845197,-500.0,0.00038356,5,"2024-01-31T10:10:45.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054922,1706695845207,-500.0,0.00038356,5,"2024-01-31T10:10:45.207",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054923,1706695845217,-558.63081914,0.00038356,5,"2024-01-31T10:10:45.217",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054924,1706695845226,-545.77883158,0.00038356,5,"2024-01-31T10:10:45.226",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054925,1706695845235,-548.71766,0.00038356,5,"2024-01-31T10:10:45.235",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054926,1706695845245,-500.0,0.00038356,5,"2024-01-31T10:10:45.245",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054927,1706695845254,-500.0,0.00038356,5,"2024-01-31T10:10:45.254",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054928,1706695845264,-500.0,0.00038356,5,"2024-01-31T10:10:45.264",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054929,1706695845273,-500.0,0.00038356,5,"2024-01-31T10:10:45.273",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054930,1706695845283,-500.0,0.00038356,5,"2024-01-31T10:10:45.283",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054931,1706695845292,-534.52317449,0.00038356,5,"2024-01-31T10:10:45.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054932,1706695845301,-500.0,0.00038356,5,"2024-01-31T10:10:45.301",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054933,1706695845311,-500.0,0.00038356,5,"2024-01-31T10:10:45.311",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054934,1706695845320,-556.19489243,0.00038356,5,"2024-01-31T10:10:45.320",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054935,1706695845330,-500.0,0.00038356,5,"2024-01-31T10:10:45.330",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054936,1706695845339,-500.0,0.00038356,5,"2024-01-31T10:10:45.339",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054937,1706695845349,-500.0,0.00038356,5,"2024-01-31T10:10:45.349",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054938,1706695845358,-500.0,0.00038356,5,"2024-01-31T10:10:45.358",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054939,1706695845367,-541.47969673,0.00038356,5,"2024-01-31T10:10:45.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054940,1706695845377,-500.0,0.00038356,5,"2024-01-31T10:10:45.377",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054941,1706695845386,-500.0,0.00038356,5,"2024-01-31T10:10:45.386",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054942,1706695845396,-500.0,0.00038356,5,"2024-01-31T10:10:45.396",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054943,1706695845405,-603.48470367,0.00038356,5,"2024-01-31T10:10:45.405",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054944,1706695845415,-1001.63,0.00038356,5,"2024-01-31T10:10:45.415",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054945,1706695845425,-619.23314206,0.00038356,5,"2024-01-31T10:10:45.425",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054946,1706695845435,-500.0,0.00038356,5,"2024-01-31T10:10:45.435",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054947,1706695845446,-525.74694634,0.00038356,5,"2024-01-31T10:10:45.446",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054948,1706695845456,-540.39729001,0.00038356,5,"2024-01-31T10:10:45.456",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054949,1706695845467,-3787.4,0.00038356,5,"2024-01-31T10:10:45.467",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054950,1706695845478,-500.0,0.00038356,5,"2024-01-31T10:10:45.478",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054951,1706695845488,-1000.0,0.00038356,2,"2024-01-31T10:10:45.488",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054952,1706695845499,-500.0,0.00038356,5,"2024-01-31T10:10:45.499",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054953,1706695845510,-1964.87,0.00038356,5,"2024-01-31T10:10:45.510",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054954,1706695845520,-708.97,0.00038356,5,"2024-01-31T10:10:45.520",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054955,1706695845529,-500.0,0.00038356,5,"2024-01-31T10:10:45.529",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054956,1706695845539,-500.0,0.00038356,5,"2024-01-31T10:10:45.539",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054957,1706695845548,-528.40040709,0.00038356,5,"2024-01-31T10:10:45.548",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054958,1706695845558,-623.26675668,0.00038356,5,"2024-01-31T10:10:45.558",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054959,1706695845568,-500.0,0.00038356,5,"2024-01-31T10:10:45.568",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054960,1706695845578,-611.58194531,0.00038356,5,"2024-01-31T10:10:45.578",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054961,1706695845590,-1611.88,0.00038356,5,"2024-01-31T10:10:45.590",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054962,1706695845601,-524.43291892,0.00038356,5,"2024-01-31T10:10:45.601",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054963,1706695845611,-592.39,0.00038356,5,"2024-01-31T10:10:45.611",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054964,1706695845621,-1862.53,0.00038356,5,"2024-01-31T10:10:45.621",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054965,1706695845632,-500.0,0.00038356,5,"2024-01-31T10:10:45.632",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054966,1706695845642,-500.0,0.00038356,5,"2024-01-31T10:10:45.642",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054967,1706695845656,-500.0,0.00038356,5,"2024-01-31T10:10:45.656",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054968,1706695845666,-500.0,0.00038356,5,"2024-01-31T10:10:45.666",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054969,1706695845676,-514.19333423,0.00038356,5,"2024-01-31T10:10:45.676",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054970,1706695845686,-281.27136969,0.00038356,5,"2024-01-31T10:10:45.686",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054971,1706695845700,-616.37201792,0.00038356,5,"2024-01-31T10:10:45.700",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054972,1706695845710,-500.0,0.00038356,5,"2024-01-31T10:10:45.710",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054973,1706695845719,-2059.09,0.00038356,5,"2024-01-31T10:10:45.719",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054974,1706695845729,-500.0,0.00038356,5,"2024-01-31T10:10:45.729",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054975,1706695845739,-500.0,0.00038356,5,"2024-01-31T10:10:45.739",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054976,1706695845748,-500.0,0.00038356,5,"2024-01-31T10:10:45.748",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054977,1706695845757,-612.80051756,0.00038356,5,"2024-01-31T10:10:45.757",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054978,1706695845766,-535.11598868,0.00038356,5,"2024-01-31T10:10:45.766",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054979,1706695845776,-1428.9,0.00038356,5,"2024-01-31T10:10:45.776",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054980,1706695845785,-500.0,0.00038356,5,"2024-01-31T10:10:45.785",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054981,1706695845795,-500.0,0.00038356,5,"2024-01-31T10:10:45.795",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054982,1706695845806,-563.88211851,0.00038356,5,"2024-01-31T10:10:45.806",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054983,1706695845815,-710.13,0.00038356,5,"2024-01-31T10:10:45.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054984,1706695845826,-354.27688004,0.00038356,7,"2024-01-31T10:10:45.826",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054985,1706695845835,-515.53,0.00038356,5,"2024-01-31T10:10:45.835",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054986,1706695845845,-932.62,0.00038356,5,"2024-01-31T10:10:45.845",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054987,1706695845855,-500.0,0.00038356,5,"2024-01-31T10:10:45.855",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054988,1706695846019,-583.53919977,0.00038356,5,"2024-01-31T10:10:46.019",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054989,1706695846056,-796.43,0.00038356,5,"2024-01-31T10:10:46.056",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054990,1706695846066,-1000.0,0.00038356,21,"2024-01-31T10:10:46.066",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054991,1706695846076,-500.0,0.00038356,5,"2024-01-31T10:10:46.076",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054992,1706695846086,-500.0,0.00038356,5,"2024-01-31T10:10:46.086",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054994,1706695846096,-500.0,0.00038356,5,"2024-01-31T10:10:46.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054995,1706695846105,-500.0,0.00038356,5,"2024-01-31T10:10:46.105",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054996,1706695846114,-1139.08,0.00038356,5,"2024-01-31T10:10:46.114",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054997,1706695846123,-531.1935657,0.00038356,5,"2024-01-31T10:10:46.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054998,1706695846134,-543.9401954,0.00038356,5,"2024-01-31T10:10:46.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313054999,1706695846144,-500.0,0.00038356,5,"2024-01-31T10:10:46.144",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055000,1706695846153,-500.0,0.00038356,5,"2024-01-31T10:10:46.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055002,1706695846162,-708.15,0.00038356,5,"2024-01-31T10:10:46.162",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055003,1706695846172,-708.15,0.00038356,5,"2024-01-31T10:10:46.172",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055005,1706695846182,-840.66,0.00038356,5,"2024-01-31T10:10:46.182",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055006,1706695846193,-551.49586513,0.00038356,5,"2024-01-31T10:10:46.193",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055007,1706695846202,-3556.03,0.00038356,5,"2024-01-31T10:10:46.202",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055009,1706695846214,-520.93748359,0.00038356,5,"2024-01-31T10:10:46.214",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055011,1706695846224,-911.04,0.00038356,5,"2024-01-31T10:10:46.224",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055012,1706695846233,-923.75,0.00038356,5,"2024-01-31T10:10:46.233",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055013,1706695846242,-500.0,0.00038356,5,"2024-01-31T10:10:46.242",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055014,1706695846250,-658.18,0.00038356,5,"2024-01-31T10:10:46.250",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055015,1706695846259,-250.0,0.00038356,5,"2024-01-31T10:10:46.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055016,1706695846269,-1384.93,0.00038356,5,"2024-01-31T10:10:46.269",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055017,1706695846278,-500.0,0.00038356,5,"2024-01-31T10:10:46.278",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055018,1706695846287,-500.0,0.00038356,5,"2024-01-31T10:10:46.287",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055019,1706695846295,-500.0,0.00038356,5,"2024-01-31T10:10:46.295",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055020,1706695846304,-646.19900812,0.00038356,5,"2024-01-31T10:10:46.304",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055021,1706695846314,-500.0,0.00038356,5,"2024-01-31T10:10:46.314",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055022,1706695846323,-500.0,0.00038356,5,"2024-01-31T10:10:46.323",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055023,1706695846332,-641.71583322,0.00038356,5,"2024-01-31T10:10:46.332",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055024,1706695846342,-500.0,0.00038356,5,"2024-01-31T10:10:46.342",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055025,1706695846351,-500.0,0.00038356,5,"2024-01-31T10:10:46.351",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055026,1706695846361,-2714.21,0.00038356,5,"2024-01-31T10:10:46.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055027,1706695846370,-500.0,0.00038356,5,"2024-01-31T10:10:46.370",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055028,1706695846381,-852.94,0.00038356,5,"2024-01-31T10:10:46.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055029,1706695846391,-500.0,0.00038356,5,"2024-01-31T10:10:46.391",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055030,1706695846400,-624.07809433,0.00038356,5,"2024-01-31T10:10:46.400",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055031,1706695846409,-602.96193152,0.00038356,5,"2024-01-31T10:10:46.409",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055032,1706695846418,-1090.77,0.00038356,5,"2024-01-31T10:10:46.418",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055033,1706695846428,-680.35,0.00038356,5,"2024-01-31T10:10:46.428",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055034,1706695846437,-500.0,0.00038356,5,"2024-01-31T10:10:46.437",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055035,1706695846448,-500.0,0.00038356,5,"2024-01-31T10:10:46.448",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055036,1706695846458,-1713.96,0.00038356,5,"2024-01-31T10:10:46.458",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055037,1706695846467,-500.0,0.00038356,5,"2024-01-31T10:10:46.467",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055038,1706695846476,-500.0,0.00038356,5,"2024-01-31T10:10:46.476",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055039,1706695846485,-500.0,0.00038356,5,"2024-01-31T10:10:46.485",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055040,1706695846495,-500.0,0.00038356,5,"2024-01-31T10:10:46.495",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055041,1706695846504,-820.59,0.00038356,5,"2024-01-31T10:10:46.504",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055042,1706695846513,-770.53,0.00038356,5,"2024-01-31T10:10:46.513",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055043,1706695846523,-1205.71,0.00038356,5,"2024-01-31T10:10:46.523",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055044,1706695846532,-500.0,0.00038356,5,"2024-01-31T10:10:46.532",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055045,1706695846541,-1063.39,0.00038356,5,"2024-01-31T10:10:46.541",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055046,1706695846550,-841.64,0.00038356,5,"2024-01-31T10:10:46.550",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055047,1706695846559,-500.0,0.00038356,5,"2024-01-31T10:10:46.559",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055048,1706695846569,-500.0,0.00038356,5,"2024-01-31T10:10:46.569",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055049,1706695846578,-500.0,0.00038356,5,"2024-01-31T10:10:46.578",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055050,1706695846588,-500.0,0.00038356,5,"2024-01-31T10:10:46.588",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055051,1706695846597,-769.04,0.00038356,5,"2024-01-31T10:10:46.597",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055052,1706695846606,-500.0,0.00038356,5,"2024-01-31T10:10:46.606",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055053,1706695846616,-594.49,0.00038356,5,"2024-01-31T10:10:46.616",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055054,1706695846627,-500.0,0.00038356,5,"2024-01-31T10:10:46.627",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055055,1706695846636,-500.0,0.00038356,5,"2024-01-31T10:10:46.636",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055056,1706695846648,-500.0,0.00038356,5,"2024-01-31T10:10:46.648",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055057,1706695846657,-500.0,0.00038356,5,"2024-01-31T10:10:46.657",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055058,1706695846666,-532.3896749,0.00038356,5,"2024-01-31T10:10:46.666",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055059,1706695846675,-571.23,0.00038356,5,"2024-01-31T10:10:46.675",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055060,1706695846685,-500.0,0.00038356,5,"2024-01-31T10:10:46.685",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055061,1706695846694,-500.0,0.00038356,5,"2024-01-31T10:10:46.694",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055062,1706695846703,-500.0,0.00038356,5,"2024-01-31T10:10:46.703",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055063,1706695846712,-789.34,0.00038356,5,"2024-01-31T10:10:46.712",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055064,1706695846723,-451.61062552,0.00038356,5,"2024-01-31T10:10:46.723",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055065,1706695846733,-552.98360561,0.00038356,5,"2024-01-31T10:10:46.733",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055066,1706695846741,-533.01,0.00038356,5,"2024-01-31T10:10:46.741",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055067,1706695846750,-792.58,0.00038356,5,"2024-01-31T10:10:46.750",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055068,1706695846760,-2040.04,0.00038356,5,"2024-01-31T10:10:46.760",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055069,1706695846769,-500.0,0.00038356,5,"2024-01-31T10:10:46.769",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055070,1706695846778,-538.73989669,0.00038356,5,"2024-01-31T10:10:46.778",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055071,1706695846788,-500.0,0.00038356,5,"2024-01-31T10:10:46.788",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055072,1706695846797,-1920.57,0.00038356,5,"2024-01-31T10:10:46.797",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055073,1706695846806,-504.5,0.00038356,5,"2024-01-31T10:10:46.806",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055074,1706695846816,-885.24,0.00038356,5,"2024-01-31T10:10:46.816",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055075,1706695846825,-500.0,0.00038356,5,"2024-01-31T10:10:46.825",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055076,1706695846834,-646.2,0.00038356,5,"2024-01-31T10:10:46.834",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055077,1706695846843,-1249.79,0.00038356,5,"2024-01-31T10:10:46.843",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055078,1706695846852,-500.0,0.00038356,5,"2024-01-31T10:10:46.852",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055079,1706695846861,-1122.63,0.00038356,5,"2024-01-31T10:10:46.861",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055080,1706695846870,-500.0,0.00038356,5,"2024-01-31T10:10:46.870",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055081,1706695846880,-4431.96,0.00038356,5,"2024-01-31T10:10:46.880",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055082,1706695846889,-500.0,0.00038356,5,"2024-01-31T10:10:46.889",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055083,1706695846898,-500.0,0.00038356,5,"2024-01-31T10:10:46.898",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055084,1706695846907,-500.0,0.00038356,5,"2024-01-31T10:10:46.907",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055085,1706695846917,-500.0,0.00038356,5,"2024-01-31T10:10:46.917",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055086,1706695846926,-634.66,0.00038356,5,"2024-01-31T10:10:46.926",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055087,1706695846936,-2108.32,0.00038356,5,"2024-01-31T10:10:46.936",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055088,1706695846946,-500.0,0.00038356,5,"2024-01-31T10:10:46.946",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055089,1706695846956,-500.0,0.00038356,5,"2024-01-31T10:10:46.956",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055090,1706695846965,-574.6687023,0.00038356,5,"2024-01-31T10:10:46.965",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055091,1706695846975,-500.0,0.00038356,5,"2024-01-31T10:10:46.975",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055092,1706695846984,-599.36724506,0.00038356,5,"2024-01-31T10:10:46.984",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055093,1706695846993,-500.0,0.00038356,5,"2024-01-31T10:10:46.993",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055094,1706695847003,-1032.86,0.00038356,5,"2024-01-31T10:10:47.003",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055095,1706695847013,-500.0,0.00038356,5,"2024-01-31T10:10:47.013",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055096,1706695847023,-861.25,0.00038356,5,"2024-01-31T10:10:47.023",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055097,1706695847032,-861.89,0.00038356,5,"2024-01-31T10:10:47.032",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055098,1706695847041,-602.02377982,0.00038356,5,"2024-01-31T10:10:47.041",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055099,1706695847050,-500.0,0.00038356,5,"2024-01-31T10:10:47.050",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055100,1706695847060,-1162.35,0.00038356,5,"2024-01-31T10:10:47.060",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055101,1706695847069,-1335.77,0.00038356,5,"2024-01-31T10:10:47.069",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055102,1706695847078,-500.0,0.00038356,5,"2024-01-31T10:10:47.078",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055103,1706695847087,-500.0,0.00038356,5,"2024-01-31T10:10:47.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055104,1706695847097,-1625.36,0.00038356,5,"2024-01-31T10:10:47.097",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055105,1706695847106,-1629.93,0.00038356,5,"2024-01-31T10:10:47.106",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055106,1706695847115,-500.0,0.00038356,5,"2024-01-31T10:10:47.115",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055107,1706695847125,-25380.25,0.00038356,5,"2024-01-31T10:10:47.125",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055108,1706695847134,-500.0,0.00038356,5,"2024-01-31T10:10:47.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055109,1706695847143,-500.0,0.00038356,5,"2024-01-31T10:10:47.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055110,1706695847152,-673.0,0.00038356,5,"2024-01-31T10:10:47.152",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055111,1706695847161,-500.0,0.00038356,5,"2024-01-31T10:10:47.161",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055112,1706695847170,-921.65,0.00038356,5,"2024-01-31T10:10:47.170",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055113,1706695847179,-761.91,0.00038356,5,"2024-01-31T10:10:47.179",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055114,1706695847188,-910.29,0.00038356,5,"2024-01-31T10:10:47.188",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055115,1706695847199,-500.0,0.00038356,5,"2024-01-31T10:10:47.199",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055116,1706695847208,-1503.4,0.00038356,5,"2024-01-31T10:10:47.208",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055117,1706695847217,-500.0,0.00038356,5,"2024-01-31T10:10:47.217",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055118,1706695847226,-597.24296743,0.00038356,5,"2024-01-31T10:10:47.226",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055119,1706695847235,-500.0,0.00038356,5,"2024-01-31T10:10:47.235",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055120,1706695847244,-500.0,0.00038356,5,"2024-01-31T10:10:47.244",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055121,1706695847252,-3730.32,0.00038356,5,"2024-01-31T10:10:47.252",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055122,1706695847261,-500.0,0.00038356,5,"2024-01-31T10:10:47.261",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055123,1706695847271,-1567.21,0.00038356,5,"2024-01-31T10:10:47.271",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055124,1706695847280,-667.11,0.00038356,5,"2024-01-31T10:10:47.280",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055125,1706695847289,-500.0,0.00038356,5,"2024-01-31T10:10:47.289",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055126,1706695847298,-500.0,0.00038356,5,"2024-01-31T10:10:47.298",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055127,1706695847307,-500.0,0.00038356,5,"2024-01-31T10:10:47.307",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055128,1706695847316,-613.7635433,0.00038356,5,"2024-01-31T10:10:47.316",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055129,1706695847325,-379.99506934,0.00038356,5,"2024-01-31T10:10:47.325",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055130,1706695847334,-500.0,0.00038356,5,"2024-01-31T10:10:47.334",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055131,1706695847343,-1348.03,0.00038356,5,"2024-01-31T10:10:47.343",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055132,1706695847352,-1712.91,0.00038356,5,"2024-01-31T10:10:47.352",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055133,1706695847361,-500.0,0.00038356,5,"2024-01-31T10:10:47.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055134,1706695847370,-500.0,0.00038356,5,"2024-01-31T10:10:47.370",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055135,1706695847379,-1534.32,0.00038356,5,"2024-01-31T10:10:47.379",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055136,1706695847386,-1320.8,0.00038356,5,"2024-01-31T10:10:47.386",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055137,1706695847395,-702.01,0.00038356,5,"2024-01-31T10:10:47.395",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055138,1706695847404,-500.0,0.00038356,5,"2024-01-31T10:10:47.404",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055139,1706695847413,-500.0,0.00038356,5,"2024-01-31T10:10:47.413",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055140,1706695847422,-2893.55,0.00038356,5,"2024-01-31T10:10:47.422",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055141,1706695847431,-508.69,0.00038356,5,"2024-01-31T10:10:47.431",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055142,1706695847440,-535.55,0.00038356,5,"2024-01-31T10:10:47.440",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055143,1706695847450,-787.0,0.00038356,5,"2024-01-31T10:10:47.450",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055144,1706695847458,-500.0,0.00038356,5,"2024-01-31T10:10:47.458",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055145,1706695847467,-500.0,0.00038356,5,"2024-01-31T10:10:47.467",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055146,1706695847476,-500.0,0.00038356,5,"2024-01-31T10:10:47.476",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055147,1706695847485,-500.0,0.00038356,5,"2024-01-31T10:10:47.485",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055148,1706695847494,-500.0,0.00038356,5,"2024-01-31T10:10:47.494",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055149,1706695847503,-1313.71,0.00038356,5,"2024-01-31T10:10:47.503",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055150,1706695847512,-500.0,0.00038356,5,"2024-01-31T10:10:47.512",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055151,1706695847521,-1227.12,0.00038356,5,"2024-01-31T10:10:47.521",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055152,1706695847530,-500.0,0.00038356,5,"2024-01-31T10:10:47.530",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055153,1706695847538,-500.0,0.00038356,5,"2024-01-31T10:10:47.538",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055154,1706695847547,-710.95,0.00038356,5,"2024-01-31T10:10:47.547",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055155,1706695847556,-500.0,0.00038356,5,"2024-01-31T10:10:47.556",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055156,1706695847566,-500.0,0.00038356,5,"2024-01-31T10:10:47.566",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055157,1706695847575,-500.0,0.00038356,5,"2024-01-31T10:10:47.575",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055158,1706695847584,-682.32,0.00038356,5,"2024-01-31T10:10:47.584",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055159,1706695847593,-500.0,0.00038356,5,"2024-01-31T10:10:47.593",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055160,1706695847602,-500.0,0.00038356,5,"2024-01-31T10:10:47.602",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055161,1706695847611,-500.0,0.00038356,5,"2024-01-31T10:10:47.611",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055162,1706695847620,-582.14,0.00038356,5,"2024-01-31T10:10:47.620",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055163,1706695847629,-500.0,0.00038356,5,"2024-01-31T10:10:47.629",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055164,1706695847639,-500.0,0.00038356,5,"2024-01-31T10:10:47.639",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055165,1706695847652,-613.1,0.00038356,5,"2024-01-31T10:10:47.652",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055166,1706695847662,-596.96,0.00038356,5,"2024-01-31T10:10:47.662",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055167,1706695847671,-1676.48,0.00038356,5,"2024-01-31T10:10:47.671",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055168,1706695847681,-623.55,0.00038356,5,"2024-01-31T10:10:47.681",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055169,1706695847692,-500.0,0.00038356,5,"2024-01-31T10:10:47.692",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055170,1706695847701,-1141.85,0.00038356,5,"2024-01-31T10:10:47.701",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055171,1706695847711,-775.72,0.00038356,5,"2024-01-31T10:10:47.711",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055172,1706695847722,-830.86,0.00038356,5,"2024-01-31T10:10:47.722",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055173,1706695847732,-500.0,0.00038356,5,"2024-01-31T10:10:47.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055174,1706695847742,-500.0,0.00038356,5,"2024-01-31T10:10:47.742",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055175,1706695847751,-1448.14,0.00038356,5,"2024-01-31T10:10:47.751",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055176,1706695847761,-500.0,0.00038356,5,"2024-01-31T10:10:47.761",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055177,1706695847771,-500.0,0.00038356,5,"2024-01-31T10:10:47.771",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055178,1706695847783,-500.0,0.00038356,5,"2024-01-31T10:10:47.783",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055179,1706695847794,-1810.09,0.00038356,5,"2024-01-31T10:10:47.794",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055180,1706695847804,-500.0,0.00038356,2,"2024-01-31T10:10:47.804",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055181,1706695847813,-500.0,0.00038356,5,"2024-01-31T10:10:47.813",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055182,1706695847822,-580.74,0.00038356,5,"2024-01-31T10:10:47.822",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055183,1706695847831,-500.0,0.00038356,5,"2024-01-31T10:10:47.831",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055184,1706695847840,-500.0,0.00038356,5,"2024-01-31T10:10:47.840",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055185,1706695847850,-500.0,0.00038356,5,"2024-01-31T10:10:47.850",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055186,1706695847859,-500.0,0.00038356,2,"2024-01-31T10:10:47.859",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055187,1706695847868,-2113.56,0.00038356,5,"2024-01-31T10:10:47.868",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055188,1706695847878,-813.84,0.00038356,5,"2024-01-31T10:10:47.878",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055189,1706695847887,-500.0,0.00038356,5,"2024-01-31T10:10:47.887",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055190,1706695847896,-500.0,0.00038356,5,"2024-01-31T10:10:47.896",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055191,1706695847905,-500.0,0.00038356,5,"2024-01-31T10:10:47.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055192,1706695847915,-500.0,0.00038356,5,"2024-01-31T10:10:47.915",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055193,1706695847925,-500.0,0.00038356,5,"2024-01-31T10:10:47.925",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055194,1706695847934,-500.0,0.00038356,5,"2024-01-31T10:10:47.934",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055195,1706695847943,-1072.18,0.00038356,5,"2024-01-31T10:10:47.943",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055196,1706695847952,-200.97949855,0.00038356,2,"2024-01-31T10:10:47.952",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055197,1706695847962,-176.76,0.00038496,2,"2024-01-31T10:10:47.962",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055198,1706695847971,-500.0,0.00038496,2,"2024-01-31T10:10:47.971",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055199,1706695847980,-708.15,0.00038512,5,"2024-01-31T10:10:47.980",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055200,1706695847989,-5000.0,0.00038513,7,"2024-01-31T10:10:47.989",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055201,1706695847998,-410.08096808,0.00038516,13,"2024-01-31T10:10:47.998",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055202,1706695848008,-250.0,0.00038548,2,"2024-01-31T10:10:48.008",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055203,1706695848017,-600.0,0.000386,14,"2024-01-31T10:10:48.017",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055204,1706695848027,-900.0,0.000387,14,"2024-01-31T10:10:48.027",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055205,1706695848036,-410.08096808,0.0003878,14,"2024-01-31T10:10:48.036",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055206,1706695848046,-17558.16047558,0.000388,4,"2024-01-31T10:10:48.046",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055207,1706695848057,-1200.0,0.000388,14,"2024-01-31T10:10:48.057",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055208,1706695848066,-152.56885655,0.00038804,2,"2024-01-31T10:10:48.066",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055209,1706695848075,-200.8251,0.00038804,2,"2024-01-31T10:10:48.075",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055210,1706695848084,-250.0,0.00038822,2,"2024-01-31T10:10:48.084",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055211,1706695848096,-80362.2147739,0.00038874,4,"2024-01-31T10:10:48.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055212,1706695848106,-443.20577645,0.0003888,2,"2024-01-31T10:10:48.106",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055213,1706695848115,-443.20577645,0.0003888,2,"2024-01-31T10:10:48.115",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055214,1706695848123,-443.20577645,0.0003888,2,"2024-01-31T10:10:48.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055215,1706695848133,-443.20577645,0.0003888,2,"2024-01-31T10:10:48.133",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055216,1706695848142,-80362.2147739,0.00038884,4,"2024-01-31T10:10:48.142",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055217,1706695848151,-211.3638569,0.0003889,2,"2024-01-31T10:10:48.151",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055218,1706695848161,-177.25922494,0.0003889,2,"2024-01-31T10:10:48.161",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055219,1706695848170,-703.43112006,0.0003889,2,"2024-01-31T10:10:48.170",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055220,1706695848180,-191.65210527,0.0003889,2,"2024-01-31T10:10:48.180",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055221,1706695848189,-313.66657883,0.00038893,2,"2024-01-31T10:10:48.189",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055222,1706695848200,-80362.2147739,0.00038894,4,"2024-01-31T10:10:48.200",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055224,1706695848209,-1000.0,0.000389,2,"2024-01-31T10:10:48.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055226,1706695848219,-205.36682409,0.000389,2,"2024-01-31T10:10:48.219",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055228,1706695848228,-1500.0,0.000389,14,"2024-01-31T10:10:48.228",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055230,1706695848237,-279.32997636,0.00038902,2,"2024-01-31T10:10:48.237",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055232,1706695848246,-708.15,0.00038903,5,"2024-01-31T10:10:48.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055234,1706695848256,-224.5261082,0.00038904,4,"2024-01-31T10:10:48.256",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055235,1706695848265,-156.14288518,0.00038904,4,"2024-01-31T10:10:48.265",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055237,1706695848275,-1000.0,0.00038904,2,"2024-01-31T10:10:48.275",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055239,1706695848284,-500.0,0.00038904,5,"2024-01-31T10:10:48.284",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055242,1706695848293,-500.0,0.00038904,5,"2024-01-31T10:10:48.293",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055244,1706695848303,-169.58665871,0.00038904,5,"2024-01-31T10:10:48.303",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055245,1706695848312,-500.0,0.00038904,5,"2024-01-31T10:10:48.312",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055246,1706695848321,-500.0,0.00038904,5,"2024-01-31T10:10:48.321",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055247,1706695848330,-300.0,0.00038904,10,"2024-01-31T10:10:48.330",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055248,1706695848339,-500.0,0.00038904,5,"2024-01-31T10:10:48.339",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055249,1706695848349,-635.56379754,0.00038904,5,"2024-01-31T10:10:48.349",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055250,1706695848358,-1000.0,0.00038904,7,"2024-01-31T10:10:48.358",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055251,1706695848367,-500.0,0.00038904,2,"2024-01-31T10:10:48.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055252,1706695848376,-675.73,0.00038904,5,"2024-01-31T10:10:48.376",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055253,1706695848386,-500.0,0.00038904,5,"2024-01-31T10:10:48.386",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055254,1706695848396,-536.82,0.00038904,2,"2024-01-31T10:10:48.396",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055255,1706695848404,-500.0,0.00038904,5,"2024-01-31T10:10:48.404",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055256,1706695848414,-500.0,0.00038904,5,"2024-01-31T10:10:48.414",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055257,1706695848423,-500.0,0.00038904,5,"2024-01-31T10:10:48.423",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055258,1706695848432,-500.0,0.00038904,5,"2024-01-31T10:10:48.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055259,1706695848443,-500.0,0.00038904,5,"2024-01-31T10:10:48.443",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055260,1706695848452,-500.0,0.00038904,5,"2024-01-31T10:10:48.452",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055261,1706695848461,-500.0,0.00038904,5,"2024-01-31T10:10:48.461",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055262,1706695848471,-500.0,0.00038904,5,"2024-01-31T10:10:48.471",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055263,1706695848480,-1000.0,0.00038904,120,"2024-01-31T10:10:48.480",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055264,1706695848489,-500.0,0.00038904,5,"2024-01-31T10:10:48.489",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055265,1706695848499,-500.0,0.00038904,5,"2024-01-31T10:10:48.499",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055266,1706695848509,-500.0,0.00038904,5,"2024-01-31T10:10:48.509",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055267,1706695848518,-500.0,0.00038904,5,"2024-01-31T10:10:48.518",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055268,1706695848528,-722.23,0.00038904,5,"2024-01-31T10:10:48.528",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055269,1706695848537,-510.72,0.00038904,5,"2024-01-31T10:10:48.537",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055270,1706695848547,-775.75,0.00038904,5,"2024-01-31T10:10:48.547",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055271,1706695848556,-500.0,0.00038904,5,"2024-01-31T10:10:48.556",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055272,1706695848565,-500.0,0.00038904,5,"2024-01-31T10:10:48.565",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055273,1706695848575,-771.37,0.00038904,2,"2024-01-31T10:10:48.575",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055274,1706695848584,-500.0,0.00038904,5,"2024-01-31T10:10:48.584",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055275,1706695848594,-818.28,0.00038904,7,"2024-01-31T10:10:48.594",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055276,1706695848603,-500.0,0.00038904,5,"2024-01-31T10:10:48.603",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055277,1706695848613,-500.0,0.00038904,5,"2024-01-31T10:10:48.613",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055278,1706695848622,-500.0,0.00038904,5,"2024-01-31T10:10:48.622",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055279,1706695848633,-564.86,0.00038904,5,"2024-01-31T10:10:48.633",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055280,1706695848643,-500.0,0.00038904,5,"2024-01-31T10:10:48.643",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055281,1706695848655,-500.0,0.00038904,5,"2024-01-31T10:10:48.655",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055282,1706695848664,-500.0,0.00038904,5,"2024-01-31T10:10:48.664",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055283,1706695848674,-500.0,0.00038904,5,"2024-01-31T10:10:48.674",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055284,1706695848684,-887.98,0.00038904,2,"2024-01-31T10:10:48.684",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055285,1706695848694,-500.0,0.00038904,5,"2024-01-31T10:10:48.694",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055286,1706695848704,-500.0,0.00038904,5,"2024-01-31T10:10:48.704",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055287,1706695848713,-500.0,0.00038904,5,"2024-01-31T10:10:48.713",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055288,1706695848724,-500.0,0.00038904,2,"2024-01-31T10:10:48.724",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055289,1706695848733,-959.92,0.00038904,5,"2024-01-31T10:10:48.733",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055290,1706695848742,-162.30355316,0.00038904,5,"2024-01-31T10:10:48.742",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055291,1706695848751,-500.0,0.00038904,5,"2024-01-31T10:10:48.751",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055292,1706695848760,-231.56085469,0.00038904,5,"2024-01-31T10:10:48.760",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055293,1706695848769,-500.0,0.00038904,5,"2024-01-31T10:10:48.769",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055294,1706695848778,-500.0,0.00038904,5,"2024-01-31T10:10:48.778",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055295,1706695848787,-500.0,0.00038904,5,"2024-01-31T10:10:48.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055296,1706695848796,-500.0,0.00038904,5,"2024-01-31T10:10:48.796",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055297,1706695848805,-500.0,0.00038904,5,"2024-01-31T10:10:48.805",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055298,1706695848815,-500.0,0.00038904,5,"2024-01-31T10:10:48.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055299,1706695848825,-500.0,0.00038904,5,"2024-01-31T10:10:48.825",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055300,1706695848835,-500.0,0.00038904,5,"2024-01-31T10:10:48.835",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055301,1706695848844,-500.0,0.00038904,5,"2024-01-31T10:10:48.844",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055302,1706695848854,-380.41351597,0.00038904,5,"2024-01-31T10:10:48.854",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055303,1706695848863,-500.0,0.00038904,5,"2024-01-31T10:10:48.863",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055304,1706695848873,-521.6,0.00038904,5,"2024-01-31T10:10:48.873",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055305,1706695848882,-500.0,0.00038904,5,"2024-01-31T10:10:48.882",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055306,1706695848892,-500.0,0.00038904,5,"2024-01-31T10:10:48.892",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055307,1706695848901,-500.0,0.00038904,5,"2024-01-31T10:10:48.901",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055308,1706695848910,-500.0,0.00038904,5,"2024-01-31T10:10:48.910",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055309,1706695848919,-500.0,0.00038904,5,"2024-01-31T10:10:48.919",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055310,1706695848930,-500.0,0.00038904,5,"2024-01-31T10:10:48.930",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055311,1706695848939,-500.0,0.00038904,5,"2024-01-31T10:10:48.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055312,1706695848950,-500.0,0.00038904,5,"2024-01-31T10:10:48.950",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055313,1706695848959,-800.06,0.00038904,2,"2024-01-31T10:10:48.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055314,1706695848968,-500.0,0.00038904,5,"2024-01-31T10:10:48.968",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055315,1706695848977,-500.0,0.00038904,5,"2024-01-31T10:10:48.977",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055316,1706695848985,-500.0,0.00038904,5,"2024-01-31T10:10:48.985",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055317,1706695848995,-500.0,0.00038904,5,"2024-01-31T10:10:48.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055318,1706695849005,-500.0,0.00038904,5,"2024-01-31T10:10:49.005",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055319,1706695849015,-1409.87,0.00038904,5,"2024-01-31T10:10:49.015",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055320,1706695849025,-508.23,0.00038904,5,"2024-01-31T10:10:49.025",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055321,1706695849035,-500.0,0.00038904,5,"2024-01-31T10:10:49.035",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055322,1706695849045,-500.0,0.00038904,5,"2024-01-31T10:10:49.045",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055323,1706695849054,-500.0,0.00038904,5,"2024-01-31T10:10:49.054",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055324,1706695849063,-500.0,0.00038904,5,"2024-01-31T10:10:49.063",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055325,1706695849073,-630.72449137,0.00038904,5,"2024-01-31T10:10:49.073",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055326,1706695849083,-500.0,0.00038904,5,"2024-01-31T10:10:49.083",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055327,1706695849093,-500.0,0.00038904,5,"2024-01-31T10:10:49.093",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055328,1706695849103,-500.0,0.00038904,5,"2024-01-31T10:10:49.103",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055329,1706695849112,-625.2,0.00038904,5,"2024-01-31T10:10:49.112",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055330,1706695849122,-669.97,0.00038904,5,"2024-01-31T10:10:49.122",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055331,1706695849132,-500.0,0.00038904,5,"2024-01-31T10:10:49.132",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055332,1706695849141,-500.0,0.00038904,5,"2024-01-31T10:10:49.141",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055333,1706695849151,-1496.97,0.00038904,5,"2024-01-31T10:10:49.151",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055334,1706695849160,-500.0,0.00038904,2,"2024-01-31T10:10:49.160",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055335,1706695849170,-570.85250489,0.00038904,5,"2024-01-31T10:10:49.170",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055336,1706695849180,-500.0,0.00038904,5,"2024-01-31T10:10:49.180",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055337,1706695849190,-500.0,0.00038904,5,"2024-01-31T10:10:49.190",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055338,1706695849200,-1000.0,0.00038904,2,"2024-01-31T10:10:49.200",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055339,1706695849209,-500.0,0.00038904,5,"2024-01-31T10:10:49.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055340,1706695849218,-630.91329838,0.00038904,5,"2024-01-31T10:10:49.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055341,1706695849227,-500.0,0.00038904,5,"2024-01-31T10:10:49.227",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055342,1706695849237,-500.0,0.00038904,5,"2024-01-31T10:10:49.237",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055343,1706695849246,-500.0,0.00038904,5,"2024-01-31T10:10:49.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055344,1706695849255,-576.51209987,0.00038904,5,"2024-01-31T10:10:49.255",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055345,1706695849265,-500.0,0.00038904,5,"2024-01-31T10:10:49.265",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055346,1706695849274,-500.0,0.00038904,5,"2024-01-31T10:10:49.274",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055347,1706695849283,-500.0,0.00038904,5,"2024-01-31T10:10:49.283",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055348,1706695849293,-552.98292216,0.00038904,5,"2024-01-31T10:10:49.293",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055349,1706695849302,-500.0,0.00038904,5,"2024-01-31T10:10:49.302",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055350,1706695849312,-500.0,0.00038904,5,"2024-01-31T10:10:49.312",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055351,1706695849321,-500.0,0.00038904,5,"2024-01-31T10:10:49.321",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055352,1706695849330,-298.40550833,0.00038904,5,"2024-01-31T10:10:49.330",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055353,1706695849339,-210.15455251,0.00038904,5,"2024-01-31T10:10:49.339",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055354,1706695849348,-500.0,0.00038904,5,"2024-01-31T10:10:49.348",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055355,1706695849358,-500.0,0.00038904,5,"2024-01-31T10:10:49.358",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055356,1706695849367,-512.70931189,0.00038904,5,"2024-01-31T10:10:49.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055357,1706695849377,-500.0,0.00038904,5,"2024-01-31T10:10:49.377",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055358,1706695849387,-500.0,0.00038904,5,"2024-01-31T10:10:49.387",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055359,1706695849396,-623.498402,0.00038904,5,"2024-01-31T10:10:49.396",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055360,1706695849405,-1001.63,0.00038904,5,"2024-01-31T10:10:49.405",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055361,1706695849414,-500.0,0.00038904,5,"2024-01-31T10:10:49.414",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055362,1706695849423,-3787.4,0.00038904,5,"2024-01-31T10:10:49.423",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055363,1706695849432,-325.85472163,0.00038904,5,"2024-01-31T10:10:49.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055364,1706695849442,-1000.0,0.00038904,2,"2024-01-31T10:10:49.442",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055365,1706695849452,-500.0,0.00038904,5,"2024-01-31T10:10:49.452",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055366,1706695849461,-1964.87,0.00038904,5,"2024-01-31T10:10:49.461",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055367,1706695849470,-708.97,0.00038904,5,"2024-01-31T10:10:49.470",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055368,1706695849480,-546.88817902,0.00038904,5,"2024-01-31T10:10:49.480",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055369,1706695849657,-500.0,0.00038904,5,"2024-01-31T10:10:49.657",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055370,1706695849666,-649.47162872,0.00038904,5,"2024-01-31T10:10:49.666",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055371,1706695849675,-1611.88,0.00038904,5,"2024-01-31T10:10:49.675",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055372,1706695849686,-592.39,0.00038904,5,"2024-01-31T10:10:49.686",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055373,1706695849696,-1862.53,0.00038904,5,"2024-01-31T10:10:49.696",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055374,1706695849706,-585.40810648,0.00038904,5,"2024-01-31T10:10:49.706",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055375,1706695849715,-515.57807991,0.00038904,5,"2024-01-31T10:10:49.715",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055376,1706695849726,-500.0,0.00038904,5,"2024-01-31T10:10:49.726",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055377,1706695849735,-500.0,0.00038904,5,"2024-01-31T10:10:49.735",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055378,1706695849744,-500.0,0.00038904,5,"2024-01-31T10:10:49.744",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055379,1706695849753,-2059.09,0.00038904,5,"2024-01-31T10:10:49.753",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055380,1706695849763,-500.0,0.00038904,5,"2024-01-31T10:10:49.763",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055381,1706695849772,-500.0,0.00038904,5,"2024-01-31T10:10:49.772",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055382,1706695849782,-500.0,0.00038904,5,"2024-01-31T10:10:49.782",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055383,1706695849791,-1428.9,0.00038904,5,"2024-01-31T10:10:49.791",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055384,1706695849801,-294.44004602,0.00038904,5,"2024-01-31T10:10:49.801",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055385,1706695849810,-500.0,0.00038904,5,"2024-01-31T10:10:49.810",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055386,1706695849820,-710.13,0.00038904,5,"2024-01-31T10:10:49.820",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055387,1706695849830,-515.53,0.00038904,5,"2024-01-31T10:10:49.830",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055388,1706695849839,-932.62,0.00038904,5,"2024-01-31T10:10:49.839",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055389,1706695849849,-500.0,0.00038904,5,"2024-01-31T10:10:49.849",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055390,1706695849859,-796.43,0.00038904,5,"2024-01-31T10:10:49.859",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055391,1706695849868,-534.95856829,0.00038904,21,"2024-01-31T10:10:49.868",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055392,1706695849877,-500.0,0.00038904,5,"2024-01-31T10:10:49.877",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055393,1706695849887,-500.0,0.00038904,5,"2024-01-31T10:10:49.887",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055394,1706695849896,-500.0,0.00038904,5,"2024-01-31T10:10:49.896",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055395,1706695849905,-500.0,0.00038904,5,"2024-01-31T10:10:49.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055396,1706695849915,-1139.08,0.00038904,5,"2024-01-31T10:10:49.915",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055397,1706695849924,-500.0,0.00038904,5,"2024-01-31T10:10:49.924",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055398,1706695849934,-500.0,0.00038904,5,"2024-01-31T10:10:49.934",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055399,1706695849943,-840.66,0.00038904,5,"2024-01-31T10:10:49.943",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055400,1706695849952,-3556.03,0.00038904,5,"2024-01-31T10:10:49.952",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055401,1706695849962,-911.04,0.00038904,5,"2024-01-31T10:10:49.962",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055402,1706695849971,-923.75,0.00038904,5,"2024-01-31T10:10:49.971",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055403,1706695849980,-500.0,0.00038904,5,"2024-01-31T10:10:49.980",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055404,1706695849989,-658.18,0.00038904,5,"2024-01-31T10:10:49.989",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055405,1706695849998,-250.0,0.00038904,5,"2024-01-31T10:10:49.998",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055406,1706695850008,-1384.93,0.00038904,5,"2024-01-31T10:10:50.008",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055407,1706695850018,-500.0,0.00038904,5,"2024-01-31T10:10:50.018",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055408,1706695850027,-500.0,0.00038904,5,"2024-01-31T10:10:50.027",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055409,1706695850037,-500.0,0.00038904,5,"2024-01-31T10:10:50.037",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055410,1706695850046,-500.0,0.00038904,5,"2024-01-31T10:10:50.046",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055411,1706695850055,-607.86295008,0.00038904,5,"2024-01-31T10:10:50.055",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055412,1706695850065,-500.0,0.00038904,5,"2024-01-31T10:10:50.065",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055413,1706695850074,-500.0,0.00038904,5,"2024-01-31T10:10:50.074",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055414,1706695850083,-2714.21,0.00038904,5,"2024-01-31T10:10:50.083",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055415,1706695850093,-500.0,0.00038904,5,"2024-01-31T10:10:50.093",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055416,1706695850103,-852.94,0.00038904,5,"2024-01-31T10:10:50.103",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055417,1706695850112,-270.17149162,0.00038904,5,"2024-01-31T10:10:50.112",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055418,1706695850122,-1090.77,0.00038904,5,"2024-01-31T10:10:50.122",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055419,1706695850131,-680.35,0.00038904,5,"2024-01-31T10:10:50.131",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055420,1706695850140,-500.0,0.00038904,5,"2024-01-31T10:10:50.140",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055421,1706695850150,-500.0,0.00038904,5,"2024-01-31T10:10:50.150",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055422,1706695850159,-1713.96,0.00038904,5,"2024-01-31T10:10:50.159",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055423,1706695850169,-500.0,0.00038904,5,"2024-01-31T10:10:50.169",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055424,1706695850179,-500.0,0.00038904,5,"2024-01-31T10:10:50.179",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055425,1706695850188,-500.0,0.00038904,5,"2024-01-31T10:10:50.188",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055426,1706695850197,-500.0,0.00038904,5,"2024-01-31T10:10:50.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055427,1706695850207,-820.59,0.00038904,5,"2024-01-31T10:10:50.207",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055428,1706695850217,-770.53,0.00038904,5,"2024-01-31T10:10:50.217",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055429,1706695850226,-610.83132327,0.00038904,5,"2024-01-31T10:10:50.226",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055430,1706695850236,-1205.71,0.00038904,5,"2024-01-31T10:10:50.236",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055431,1706695850245,-1063.39,0.00038904,5,"2024-01-31T10:10:50.245",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055432,1706695850254,-841.64,0.00038904,5,"2024-01-31T10:10:50.254",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055433,1706695850264,-500.0,0.00038904,5,"2024-01-31T10:10:50.264",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055434,1706695850273,-500.0,0.00038904,5,"2024-01-31T10:10:50.273",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055435,1706695850282,-500.0,0.00038904,5,"2024-01-31T10:10:50.282",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055436,1706695850292,-500.0,0.00038904,5,"2024-01-31T10:10:50.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055437,1706695850302,-769.04,0.00038904,5,"2024-01-31T10:10:50.302",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055438,1706695850311,-500.0,0.00038904,5,"2024-01-31T10:10:50.311",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055439,1706695850321,-594.49,0.00038904,5,"2024-01-31T10:10:50.321",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055440,1706695850330,-500.0,0.00038904,5,"2024-01-31T10:10:50.330",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055441,1706695850339,-500.0,0.00038904,5,"2024-01-31T10:10:50.339",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055442,1706695850349,-500.0,0.00038904,5,"2024-01-31T10:10:50.349",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055443,1706695850358,-500.0,0.00038904,5,"2024-01-31T10:10:50.358",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055444,1706695850367,-571.23,0.00038904,5,"2024-01-31T10:10:50.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055445,1706695850377,-519.90884949,0.00038904,5,"2024-01-31T10:10:50.377",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055446,1706695850386,-500.0,0.00038904,5,"2024-01-31T10:10:50.386",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055447,1706695850396,-500.0,0.00038904,5,"2024-01-31T10:10:50.396",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055448,1706695850405,-789.34,0.00038904,5,"2024-01-31T10:10:50.405",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055449,1706695850415,-533.01,0.00038904,5,"2024-01-31T10:10:50.415",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055450,1706695850424,-792.58,0.00038904,5,"2024-01-31T10:10:50.424",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055451,1706695850434,-2040.04,0.00038904,5,"2024-01-31T10:10:50.434",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055452,1706695850444,-500.0,0.00038904,5,"2024-01-31T10:10:50.444",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055453,1706695850454,-158.25181109,0.00038904,5,"2024-01-31T10:10:50.454",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055454,1706695850463,-1920.57,0.00038904,5,"2024-01-31T10:10:50.463",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055455,1706695850472,-504.5,0.00038904,5,"2024-01-31T10:10:50.472",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055456,1706695850482,-885.24,0.00038904,5,"2024-01-31T10:10:50.482",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055457,1706695850491,-500.0,0.00038904,5,"2024-01-31T10:10:50.491",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055458,1706695850500,-646.2,0.00038904,5,"2024-01-31T10:10:50.500",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055459,1706695850509,-1249.79,0.00038904,5,"2024-01-31T10:10:50.509",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055460,1706695850519,-173.55157183,0.00038904,5,"2024-01-31T10:10:50.519",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055461,1706695850528,-1122.63,0.00038904,5,"2024-01-31T10:10:50.528",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055462,1706695850537,-500.0,0.00038904,5,"2024-01-31T10:10:50.537",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055463,1706695850548,-4431.96,0.00038904,5,"2024-01-31T10:10:50.548",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055464,1706695850557,-500.0,0.00038904,5,"2024-01-31T10:10:50.557",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055465,1706695850566,-500.0,0.00038904,5,"2024-01-31T10:10:50.566",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055466,1706695850575,-500.0,0.00038904,5,"2024-01-31T10:10:50.575",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055467,1706695850584,-500.0,0.00038904,5,"2024-01-31T10:10:50.584",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055468,1706695850593,-634.66,0.00038904,5,"2024-01-31T10:10:50.593",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055469,1706695850603,-2108.32,0.00038904,5,"2024-01-31T10:10:50.603",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055470,1706695850612,-500.0,0.00038904,5,"2024-01-31T10:10:50.612",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055471,1706695850622,-500.0,0.00038904,5,"2024-01-31T10:10:50.622",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055472,1706695850631,-500.0,0.00038904,5,"2024-01-31T10:10:50.631",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055473,1706695850645,-500.0,0.00038904,5,"2024-01-31T10:10:50.645",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055474,1706695850654,-1032.86,0.00038904,5,"2024-01-31T10:10:50.654",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055475,1706695850663,-500.0,0.00038904,5,"2024-01-31T10:10:50.663",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055476,1706695850672,-861.25,0.00038904,5,"2024-01-31T10:10:50.672",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055477,1706695850682,-861.89,0.00038904,5,"2024-01-31T10:10:50.682",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055478,1706695850691,-500.0,0.00038904,5,"2024-01-31T10:10:50.691",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055479,1706695850703,-1162.35,0.00038904,5,"2024-01-31T10:10:50.703",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055480,1706695850712,-1335.77,0.00038904,5,"2024-01-31T10:10:50.712",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055481,1706695850724,-623.00849696,0.00038904,5,"2024-01-31T10:10:50.724",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055482,1706695850733,-280.03281352,0.00038904,5,"2024-01-31T10:10:50.733",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055483,1706695850743,-1625.36,0.00038904,5,"2024-01-31T10:10:50.743",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055484,1706695850752,-1629.93,0.00038904,5,"2024-01-31T10:10:50.752",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055485,1706695850761,-500.0,0.00038904,5,"2024-01-31T10:10:50.761",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055486,1706695850771,-25380.25,0.00038904,5,"2024-01-31T10:10:50.771",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055487,1706695850780,-500.0,0.00038904,5,"2024-01-31T10:10:50.780",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055488,1706695850789,-500.0,0.00038904,5,"2024-01-31T10:10:50.789",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055489,1706695850798,-673.0,0.00038904,5,"2024-01-31T10:10:50.798",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055490,1706695850808,-591.85298595,0.00038904,5,"2024-01-31T10:10:50.808",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055491,1706695850817,-921.65,0.00038904,5,"2024-01-31T10:10:50.817",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055492,1706695850827,-761.91,0.00038904,5,"2024-01-31T10:10:50.827",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055493,1706695850837,-910.29,0.00038904,5,"2024-01-31T10:10:50.837",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055494,1706695850847,-500.0,0.00038904,5,"2024-01-31T10:10:50.847",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055495,1706695850856,-1503.4,0.00038904,5,"2024-01-31T10:10:50.856",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055496,1706695850866,-500.0,0.00038904,5,"2024-01-31T10:10:50.866",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055497,1706695850875,-500.0,0.00038904,5,"2024-01-31T10:10:50.875",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055498,1706695850884,-500.0,0.00038904,5,"2024-01-31T10:10:50.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055499,1706695850894,-3730.32,0.00038904,5,"2024-01-31T10:10:50.894",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055500,1706695850903,-603.33470248,0.00038904,5,"2024-01-31T10:10:50.903",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055501,1706695850912,-1567.21,0.00038904,5,"2024-01-31T10:10:50.912",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055502,1706695850922,-667.11,0.00038904,5,"2024-01-31T10:10:50.922",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055503,1706695850931,-500.0,0.00038904,5,"2024-01-31T10:10:50.931",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055504,1706695850941,-641.89392548,0.00038904,5,"2024-01-31T10:10:50.941",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055505,1706695850952,-500.0,0.00038904,5,"2024-01-31T10:10:50.952",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055506,1706695850961,-500.0,0.00038904,5,"2024-01-31T10:10:50.961",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055507,1706695850971,-1348.03,0.00038904,5,"2024-01-31T10:10:50.971",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055508,1706695850980,-1712.91,0.00038904,5,"2024-01-31T10:10:50.980",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055509,1706695850990,-500.0,0.00038904,5,"2024-01-31T10:10:50.990",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055510,1706695850999,-500.0,0.00038904,5,"2024-01-31T10:10:50.999",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055511,1706695851008,-844.62399618,0.00038904,5,"2024-01-31T10:10:51.008",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055512,1706695851267,-689.69600382,0.00038904,5,"2024-01-31T10:10:51.267",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055513,1706695851278,-1320.8,0.00038904,5,"2024-01-31T10:10:51.278",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055514,1706695851288,-702.01,0.00038904,5,"2024-01-31T10:10:51.288",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055515,1706695851297,-500.0,0.00038904,5,"2024-01-31T10:10:51.297",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055516,1706695851307,-500.0,0.00038904,5,"2024-01-31T10:10:51.307",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055517,1706695851316,-2893.55,0.00038904,5,"2024-01-31T10:10:51.316",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055518,1706695851326,-508.69,0.00038904,5,"2024-01-31T10:10:51.326",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055519,1706695851335,-535.55,0.00038904,5,"2024-01-31T10:10:51.335",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055520,1706695851344,-787.0,0.00038904,5,"2024-01-31T10:10:51.344",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055521,1706695851353,-500.0,0.00038904,5,"2024-01-31T10:10:51.353",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055522,1706695851362,-500.0,0.00038904,5,"2024-01-31T10:10:51.362",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055523,1706695851371,-500.0,0.00038904,5,"2024-01-31T10:10:51.371",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055524,1706695851381,-500.0,0.00038904,5,"2024-01-31T10:10:51.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055525,1706695851391,-66.16749618,0.00038904,5,"2024-01-31T10:10:51.391",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055526,1706695851980,155.0,0.0002,2,"2024-01-31T10:10:51.980",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055527,1706695852009,-1466.18098822,0.00035818,4,"2024-01-31T10:10:52.009",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055528,1706695852020,-1868.7265715,0.00035818,4,"2024-01-31T10:10:52.020",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055529,1706695852031,-265.2734285,0.00038904,5,"2024-01-31T10:10:52.031",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055530,1706695852043,-168.55907532,0.00038904,5,"2024-01-31T10:10:52.043",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055531,1706695852053,-1313.71,0.00038904,5,"2024-01-31T10:10:52.053",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055532,1706695852062,-500.0,0.00038904,5,"2024-01-31T10:10:52.062",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055533,1706695852072,-1227.12,0.00038904,5,"2024-01-31T10:10:52.072",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055534,1706695852082,-500.0,0.00038904,5,"2024-01-31T10:10:52.082",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055535,1706695852091,-500.0,0.00038904,5,"2024-01-31T10:10:52.091",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055536,1706695852100,-710.95,0.00038904,5,"2024-01-31T10:10:52.100",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055537,1706695852110,-500.0,0.00038904,5,"2024-01-31T10:10:52.110",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055538,1706695852119,-500.0,0.00038904,5,"2024-01-31T10:10:52.119",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055539,1706695852128,-500.0,0.00038904,5,"2024-01-31T10:10:52.128",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055540,1706695852138,-682.32,0.00038904,5,"2024-01-31T10:10:52.138",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055541,1706695852148,-500.0,0.00038904,5,"2024-01-31T10:10:52.148",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055542,1706695852157,-500.0,0.00038904,5,"2024-01-31T10:10:52.157",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055543,1706695852166,-500.0,0.00038904,5,"2024-01-31T10:10:52.166",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055544,1706695852175,-582.14,0.00038904,5,"2024-01-31T10:10:52.175",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055545,1706695852185,-500.0,0.00038904,5,"2024-01-31T10:10:52.185",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055546,1706695852196,-500.0,0.00038904,5,"2024-01-31T10:10:52.196",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055547,1706695852205,-596.96,0.00038904,5,"2024-01-31T10:10:52.205",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055548,1706695852215,-780.24092468,0.00038904,5,"2024-01-31T10:10:52.215",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055549,1706695852226,-896.23907532,0.00038904,5,"2024-01-31T10:10:52.226",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055550,1706695852236,-272.4976355,0.00038904,5,"2024-01-31T10:10:52.236",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055551,1706695852249,-340.6023645,0.00038904,5,"2024-01-31T10:10:52.249",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055552,1706695852258,-623.55,0.00038904,5,"2024-01-31T10:10:52.258",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055553,1706695852267,-500.0,0.00038904,5,"2024-01-31T10:10:52.267",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055554,1706695852277,-542.89792468,0.00038904,5,"2024-01-31T10:10:52.277",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055555,1706695854120,-598.95207532,0.00038904,5,"2024-01-31T10:10:54.120",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055556,1706695854130,-775.72,0.00038904,5,"2024-01-31T10:10:54.130",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055557,1706695854139,-830.86,0.00038904,5,"2024-01-31T10:10:54.139",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055558,1706695854148,-500.0,0.00038904,5,"2024-01-31T10:10:54.148",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055559,1706695854158,-500.0,0.00038904,5,"2024-01-31T10:10:54.158",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055560,1706695854167,-1448.14,0.00038904,5,"2024-01-31T10:10:54.167",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055561,1706695854177,-500.0,0.00038904,5,"2024-01-31T10:10:54.177",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055562,1706695854187,-500.0,0.00038904,5,"2024-01-31T10:10:54.187",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055563,1706695854197,-500.0,0.00038904,5,"2024-01-31T10:10:54.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055564,1706695854208,-1810.09,0.00038904,5,"2024-01-31T10:10:54.208",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055565,1706695854218,-500.0,0.00038904,2,"2024-01-31T10:10:54.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055566,1706695854228,-500.0,0.00038904,5,"2024-01-31T10:10:54.228",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055567,1706695854237,-580.74,0.00038904,5,"2024-01-31T10:10:54.237",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055568,1706695854246,-500.0,0.00038904,5,"2024-01-31T10:10:54.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055569,1706695854256,-500.0,0.00038904,5,"2024-01-31T10:10:54.256",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055570,1706695854265,-500.0,0.00038904,5,"2024-01-31T10:10:54.265",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055571,1706695854275,-500.0,0.00038904,2,"2024-01-31T10:10:54.275",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055572,1706695854285,-2113.56,0.00038904,5,"2024-01-31T10:10:54.285",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055573,1706695854294,-813.84,0.00038904,5,"2024-01-31T10:10:54.294",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055574,1706695854304,-500.0,0.00038904,5,"2024-01-31T10:10:54.304",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055575,1706695854314,-500.0,0.00038904,5,"2024-01-31T10:10:54.314",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055576,1706695854324,-500.0,0.00038904,5,"2024-01-31T10:10:54.324",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055577,1706695854333,-500.0,0.00038904,5,"2024-01-31T10:10:54.333",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055578,1706695854343,-500.0,0.00038904,5,"2024-01-31T10:10:54.343",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055579,1706695854352,-500.0,0.00038904,5,"2024-01-31T10:10:54.352",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055580,1706695854361,-1072.18,0.00038904,5,"2024-01-31T10:10:54.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055581,1706695854371,-3011.0,0.00038969,2,"2024-01-31T10:10:54.371",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055582,1706695854381,-80362.2147739,0.0003898,4,"2024-01-31T10:10:54.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055583,1706695854391,-50183.3924604,0.0003899,4,"2024-01-31T10:10:54.391",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055584,1706695854787,184.91163219,0.00022,2,"2024-01-31T10:10:54.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055585,1706695857929,2327.96064877,0.00023099,2,"2024-01-31T10:10:57.929",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055586,1706695869417,155.0,0.0002,2,"2024-01-31T10:11:09.417",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055587,1706695887413,189.13904528,0.0002,2,"2024-01-31T10:11:27.413",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055588,1706695891927,2328.73849707,0.00023099,2,"2024-01-31T10:11:31.927",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055589,1706695894858,150.0,0.000231,2,"2024-01-31T10:11:34.858",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055590,1706695911932,2328.73849707,0.00023099,2,"2024-01-31T10:11:51.932",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055591,1706695929934,2326.40495217,0.00023099,2,"2024-01-31T10:12:09.934",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055592,1706695951931,1945.99041422,0.00023099,2,"2024-01-31T10:12:31.931",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055593,1706696069377,150.0,0.00023014,13,"2024-01-31T10:14:29.377",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055594,1706696106509,150.0,0.0002274,14,"2024-01-31T10:15:06.509",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055595,1706696333987,163.0,0.000231,2,"2024-01-31T10:18:53.987",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055596,1706696644238,150.0,0.00029,30,"2024-01-31T10:24:04.238",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055597,1706696648039,2533.9105,0.00023056,2,"2024-01-31T10:24:08.039",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055598,1706696765851,150.0,0.0003125,120,"2024-01-31T10:26:05.851",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055608,1706696994113,2976.2579,0.0002302,2,"2024-01-31T10:29:54.113",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055640,1706697031525,-561.68945525,0.00023113,2,"2024-01-31T10:30:31.525",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055642,1706697031537,-351.78284902,0.00023113,2,"2024-01-31T10:30:31.537",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055645,1706697031548,-466.63503773,0.00023113,2,"2024-01-31T10:30:31.548",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055649,1706697031582,-2254.91855297,0.00023113,2,"2024-01-31T10:30:31.582",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055651,1706697031591,-2016.78944703,0.00023114,2,"2024-01-31T10:30:31.591",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055654,1706697031637,-296.3263743,0.00023114,2,"2024-01-31T10:30:31.637",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055656,1706697031646,-144.5387257,0.00023114,2,"2024-01-31T10:30:31.646",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055665,1706697031799,-400.0,0.00023114,2,"2024-01-31T10:30:31.799",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055680,1706697033913,150.0,0.00023014,10,"2024-01-31T10:30:33.913",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055691,1706697037545,-506.68463745,0.00023112,2,"2024-01-31T10:30:37.545",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055693,1706697037557,-2646.23638208,0.00023112,2,"2024-01-31T10:30:37.557",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055695,1706697037567,-715.46219081,0.00023113,2,"2024-01-31T10:30:37.567",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055696,1706697037602,-3833.21694403,0.00023113,2,"2024-01-31T10:30:37.602",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055697,1706697037659,-2142.32527762,0.00023112,2,"2024-01-31T10:30:37.659",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055698,1706697037669,-4566.62917514,0.00023113,2,"2024-01-31T10:30:37.669",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055699,1706697037794,-256.46769848,0.00023113,2,"2024-01-31T10:30:37.794",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055709,1706697040090,-347.88143186,0.00023113,2,"2024-01-31T10:30:40.090",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055710,1706697040148,-4829.0,0.00023113,2,"2024-01-31T10:30:40.148",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055711,1706697040203,-264.4956,0.00023113,2,"2024-01-31T10:30:40.203",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055712,1706697040341,-2753.71953433,0.00023113,2,"2024-01-31T10:30:40.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055713,1706697040350,-6197.98849583,0.00023113,2,"2024-01-31T10:30:40.350",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055714,1706697040360,-4361.38992966,0.00023113,2,"2024-01-31T10:30:40.360",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055715,1706697040369,-2954.57416026,0.00023113,2,"2024-01-31T10:30:40.369",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055716,1706697040378,-529.04803812,0.00023114,2,"2024-01-31T10:30:40.378",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055717,1706697040388,-421.03960501,0.00023114,2,"2024-01-31T10:30:40.388",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055718,1706697040399,-970.53281602,0.00023114,2,"2024-01-31T10:30:40.399",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055719,1706697040409,-2482.12405516,0.00023114,2,"2024-01-31T10:30:40.409",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055720,1706697040418,-3051.43926374,0.00023114,2,"2024-01-31T10:30:40.418",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055721,1706697040428,-1048.26100712,0.00023114,2,"2024-01-31T10:30:40.428",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055722,1706697040437,-3198.37181468,0.00023114,2,"2024-01-31T10:30:40.437",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055723,1706697040447,-1000.0,0.00023114,2,"2024-01-31T10:30:40.447",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055724,1706697040456,-1044.13958215,0.00023114,2,"2024-01-31T10:30:40.456",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055725,1706697040465,-4499.68676317,0.00023114,2,"2024-01-31T10:30:40.465",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055726,1706697040474,-2325.91196662,0.00023114,2,"2024-01-31T10:30:40.474",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055727,1706697040484,-2605.00032238,0.00023115,2,"2024-01-31T10:30:40.484",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055728,1706697040493,-1439.0,0.00023125,2,"2024-01-31T10:30:40.493",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055729,1706697040503,-157.56525999,0.00023162,2,"2024-01-31T10:30:40.503",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055730,1706697040512,-499.99,0.00023175,2,"2024-01-31T10:30:40.512",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055731,1706697040521,-350.21,0.00023175,2,"2024-01-31T10:30:40.521",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055732,1706697040531,-8897.67,0.00023264,2,"2024-01-31T10:30:40.531",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055733,1706697040540,-1250.0,0.00025,3,"2024-01-31T10:30:40.540",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055734,1706697040549,-155.0,0.0003,2,"2024-01-31T10:30:40.549",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055735,1706697040558,-500.0,0.0003125,2,"2024-01-31T10:30:40.558",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055736,1706697040568,-150.0,0.000324,2,"2024-01-31T10:30:40.568",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055737,1706697040577,-465.25,0.00032558,2,"2024-01-31T10:30:40.577",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055738,1706697040587,-1000.0,0.00032576,2,"2024-01-31T10:30:40.587",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055739,1706697040597,-159.92,0.00033322,2,"2024-01-31T10:30:40.597",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055740,1706697040607,-1313.64,0.00033322,2,"2024-01-31T10:30:40.607",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055741,1706697040616,-4259.85,0.00033322,2,"2024-01-31T10:30:40.616",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055742,1706697040625,-250.0,0.00033322,2,"2024-01-31T10:30:40.625",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055743,1706697040634,-160.0,0.00033482,120,"2024-01-31T10:30:40.634",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055744,1706697040644,-1521.34,0.00033498,2,"2024-01-31T10:30:40.644",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055745,1706697040653,-493.17,0.0003355,2,"2024-01-31T10:30:40.653",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055746,1706697040662,-150.0,0.00033662,2,"2024-01-31T10:30:40.662",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055747,1706697040672,-250.0,0.00033692,111,"2024-01-31T10:30:40.672",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055748,1706697040681,-2000.0,0.00033699,2,"2024-01-31T10:30:40.681",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055749,1706697040690,-179.13,0.00033746,10,"2024-01-31T10:30:40.690",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055750,1706697040698,-19959.65611102,0.00033798,2,"2024-01-31T10:30:40.698",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055753,1706697042684,-3940.34388898,0.00033798,2,"2024-01-31T10:30:42.684",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055754,1706697042694,-808.7,0.00034179,2,"2024-01-31T10:30:42.694",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055755,1706697042703,-186.32,0.00034207,2,"2024-01-31T10:30:42.703",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055756,1706697042713,-2209.65,0.00034345,2,"2024-01-31T10:30:42.713",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055757,1706697042721,-200.0,0.00034345,2,"2024-01-31T10:30:42.721",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055758,1706697042730,-200.0,0.00034386,2,"2024-01-31T10:30:42.730",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055759,1706697042740,-1036.94,0.00034454,2,"2024-01-31T10:30:42.740",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055760,1706697042750,-3323.6878,0.00034466,2,"2024-01-31T10:30:42.750",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055761,1706697042759,-1676.74,0.00034471,34,"2024-01-31T10:30:42.759",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055762,1706697042769,-3011.0,0.00034566,2,"2024-01-31T10:30:42.769",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055763,1706697042778,-2705.0,0.00034706,2,"2024-01-31T10:30:42.778",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055764,1706697042786,-200.0,0.00034762,2,"2024-01-31T10:30:42.786",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055765,1706697042795,-186.32,0.00034801,2,"2024-01-31T10:30:42.795",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055766,1706697042806,-465.25,0.00034822,2,"2024-01-31T10:30:42.806",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055767,1706697042815,-1906.71,0.00034875,2,"2024-01-31T10:30:42.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055768,1706697042824,-221.51654335,0.00035,4,"2024-01-31T10:30:42.824",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055769,1706697042833,-186.32,0.00035396,2,"2024-01-31T10:30:42.833",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055770,1706697042843,-1326.8436813,0.00035775,2,"2024-01-31T10:30:42.843",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055771,1706697042852,-229.71119922,0.00035817,4,"2024-01-31T10:30:42.852",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055772,1706697042861,-808.7,0.00035823,2,"2024-01-31T10:30:42.861",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055773,1706697042870,-186.32,0.0003599,2,"2024-01-31T10:30:42.870",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055774,1706697042879,-1326.8436813,0.0003612,2,"2024-01-31T10:30:42.879",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055775,1706697042889,-3512.8063,0.00036189,2,"2024-01-31T10:30:42.889",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055776,1706697042898,-1326.8436813,0.00036251,2,"2024-01-31T10:30:42.898",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055777,1706697042908,-1326.8436813,0.0003657,2,"2024-01-31T10:30:42.908",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055778,1706697042917,-250.0,0.00036605,2,"2024-01-31T10:30:42.917",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055779,1706697042927,-1000.0,0.00036648,2,"2024-01-31T10:30:42.927",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055780,1706697042936,-150.0,0.00036678,2,"2024-01-31T10:30:42.936",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055781,1706697042946,-1326.8436813,0.00036824,2,"2024-01-31T10:30:42.946",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055782,1706697042955,-1637.36062114,0.00037039,4,"2024-01-31T10:30:42.955",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055783,1706697042964,-1326.8436813,0.00037066,2,"2024-01-31T10:30:42.964",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055784,1706697042974,-465.25,0.00037086,2,"2024-01-31T10:30:42.974",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055785,1706697042984,-808.7,0.00037466,2,"2024-01-31T10:30:42.984",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055786,1706697042993,-1326.8436813,0.00037478,2,"2024-01-31T10:30:42.993",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055787,1706697043003,-4000.0,0.000375,2,"2024-01-31T10:30:43.003",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055788,1706697043012,-3011.0,0.00037566,2,"2024-01-31T10:30:43.012",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055789,1706697043025,-160.0,0.00037668,120,"2024-01-31T10:30:43.025",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055791,1706697043034,-1326.8436813,0.00037736,2,"2024-01-31T10:30:43.034",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055793,1706697043043,-153.05,0.000378,3,"2024-01-31T10:30:43.043",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055794,1706697043052,-153.05,0.000378,3,"2024-01-31T10:30:43.052",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055796,1706697043062,-353.29,0.000379,2,"2024-01-31T10:30:43.062",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055798,1706697043072,-500.0,0.000379,2,"2024-01-31T10:30:43.072",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055800,1706697043081,-1326.8436813,0.0003792,2,"2024-01-31T10:30:43.081",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055801,1706697043090,-1326.8436813,0.00038144,2,"2024-01-31T10:30:43.090",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055803,1706697043100,-1333.0026,0.00038256,2,"2024-01-31T10:30:43.100",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055805,1706697043110,-263.334,0.00038256,2,"2024-01-31T10:30:43.110",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055806,1706697043119,-1208.9645,0.00038256,2,"2024-01-31T10:30:43.119",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055807,1706697043128,-651.52171359,0.00038256,8,"2024-01-31T10:30:43.128",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055808,1706697043137,-361.28072426,0.00038352,4,"2024-01-31T10:30:43.137",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055809,1706697043147,-954.70306201,0.00038353,4,"2024-01-31T10:30:43.147",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055810,1706697043156,-365.62575765,0.00038354,15,"2024-01-31T10:30:43.156",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055811,1706697043165,-199.69563475,0.00038354,4,"2024-01-31T10:30:43.165",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055812,1706697043175,-1561.20362432,0.00038354,4,"2024-01-31T10:30:43.175",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055813,1706697043187,-253.2888996,0.00038354,4,"2024-01-31T10:30:43.187",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055814,1706697043221,-705.3046008,0.00037565,4,"2024-01-31T10:30:43.221",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055821,1706697045582,-1280.958948,0.00023113,2,"2024-01-31T10:30:45.582",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055824,1706697045638,-1119.533309,0.00023113,2,"2024-01-31T10:30:45.638",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055825,1706697045746,-204.50806538,0.00023113,2,"2024-01-31T10:30:45.746",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055826,1706697045756,-489.64027347,0.00035903,2,"2024-01-31T10:30:45.756",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055827,1706697045803,-23410.35972653,0.00035903,2,"2024-01-31T10:30:45.803",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055828,1706697045813,-500.77420377,0.00037565,4,"2024-01-31T10:30:45.813",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055829,1706697045821,-5347.23452715,0.00037565,4,"2024-01-31T10:30:45.821",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055830,1706697045831,-1104.58866189,0.00038354,4,"2024-01-31T10:30:45.831",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055831,1706697045842,-1500.0,0.00038354,4,"2024-01-31T10:30:45.842",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055832,1706697045852,-4282.43045022,0.00038354,4,"2024-01-31T10:30:45.852",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055833,1706697045862,-946.52862208,0.00038354,4,"2024-01-31T10:30:45.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055834,1706697045871,-1063.25445981,0.00038354,4,"2024-01-31T10:30:45.871",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055835,1706697045881,-500.0,0.00038356,15,"2024-01-31T10:30:45.881",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055836,1706697045890,-1000.0,0.00038356,2,"2024-01-31T10:30:45.890",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055837,1706697045900,-500.0,0.00038356,5,"2024-01-31T10:30:45.900",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055838,1706697045909,-609.60054127,0.00038356,5,"2024-01-31T10:30:45.909",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055839,1706697045919,-500.78513457,0.00038356,5,"2024-01-31T10:30:45.919",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055840,1706697045929,-1000.0,0.00038356,120,"2024-01-31T10:30:45.929",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055841,1706697045939,-500.0,0.00038356,2,"2024-01-31T10:30:45.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055842,1706697045949,-303.69284901,0.00038356,5,"2024-01-31T10:30:45.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055843,1706697045958,-500.0,0.00038356,5,"2024-01-31T10:30:45.958",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055844,1706697045968,-516.39411435,0.00038356,5,"2024-01-31T10:30:45.968",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055846,1706697045977,-392.14753698,0.00038356,10,"2024-01-31T10:30:45.977",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055847,1706697045986,-596.64703699,0.00038356,5,"2024-01-31T10:30:45.986",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055849,1706697045995,-500.0,0.00038356,5,"2024-01-31T10:30:45.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055850,1706697046004,-500.0,0.00038356,5,"2024-01-31T10:30:46.004",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055852,1706697046013,-500.0,0.00038356,5,"2024-01-31T10:30:46.013",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055854,1706697046024,-500.0,0.00038356,5,"2024-01-31T10:30:46.024",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055856,1706697046034,-500.0,0.00038356,2,"2024-01-31T10:30:46.034",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055858,1706697046043,-813.98,0.00038356,2,"2024-01-31T10:30:46.043",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055860,1706697046052,-500.0,0.00038356,5,"2024-01-31T10:30:46.052",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055861,1706697046061,-500.0,0.00038356,5,"2024-01-31T10:30:46.061",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055863,1706697046072,-711.11,0.00038356,5,"2024-01-31T10:30:46.072",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055865,1706697046081,-500.0,0.00038356,5,"2024-01-31T10:30:46.081",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055867,1706697046091,-500.0,0.00038356,5,"2024-01-31T10:30:46.091",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055869,1706697046101,-500.0,0.00038356,5,"2024-01-31T10:30:46.101",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055871,1706697046111,-500.0,0.00038356,5,"2024-01-31T10:30:46.111",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055872,1706697046120,-500.0,0.00038356,5,"2024-01-31T10:30:46.120",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055873,1706697046129,-750.09,0.00038356,7,"2024-01-31T10:30:46.129",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055874,1706697046138,-500.0,0.00038356,5,"2024-01-31T10:30:46.138",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055875,1706697046148,-707.09,0.00038356,2,"2024-01-31T10:30:46.148",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055876,1706697046157,-500.0,0.00038356,5,"2024-01-31T10:30:46.157",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055877,1706697046166,-500.0,0.00038356,5,"2024-01-31T10:30:46.166",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055878,1706697046177,-500.0,0.00038356,5,"2024-01-31T10:30:46.177",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055879,1706697046186,-517.78,0.00038356,5,"2024-01-31T10:30:46.186",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055880,1706697046195,-500.0,0.00038356,5,"2024-01-31T10:30:46.195",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055881,1706697046205,-500.0,0.00038356,5,"2024-01-31T10:30:46.205",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055882,1706697046215,-500.0,0.00038356,2,"2024-01-31T10:30:46.215",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055883,1706697046224,-500.0,0.00038356,5,"2024-01-31T10:30:46.224",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055884,1706697046234,-500.0,0.00038356,5,"2024-01-31T10:30:46.234",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055885,1706697046243,-500.0,0.00038356,5,"2024-01-31T10:30:46.243",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055887,1706697046253,-500.0,0.00038356,5,"2024-01-31T10:30:46.253",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055888,1706697046262,-500.0,0.00038356,5,"2024-01-31T10:30:46.262",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055890,1706697046272,-500.0,0.00038356,5,"2024-01-31T10:30:46.272",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055892,1706697046281,-500.0,0.00038356,5,"2024-01-31T10:30:46.281",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055895,1706697046291,-500.0,0.00038356,5,"2024-01-31T10:30:46.291",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055897,1706697046300,-500.0,0.00038356,5,"2024-01-31T10:30:46.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055898,1706697046310,-500.0,0.00038356,5,"2024-01-31T10:30:46.310",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055900,1706697046319,-500.0,0.00038356,5,"2024-01-31T10:30:46.319",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055903,1706697046328,-500.0,0.00038356,5,"2024-01-31T10:30:46.328",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055905,1706697046337,-500.0,0.00038356,5,"2024-01-31T10:30:46.337",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055907,1706697046347,-500.0,0.00038356,5,"2024-01-31T10:30:46.347",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055908,1706697046356,-500.0,0.00038356,5,"2024-01-31T10:30:46.356",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055911,1706697046366,-500.0,0.00038356,5,"2024-01-31T10:30:46.366",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055912,1706697046375,-500.0,0.00038356,5,"2024-01-31T10:30:46.375",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055915,1706697046384,-500.0,0.00038356,5,"2024-01-31T10:30:46.384",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055917,1706697046394,-500.0,0.00038356,5,"2024-01-31T10:30:46.394",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055919,1706697046404,-500.0,0.00038356,5,"2024-01-31T10:30:46.404",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055921,1706697046413,-500.0,0.00038356,5,"2024-01-31T10:30:46.413",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055922,1706697046422,-500.0,0.00038356,5,"2024-01-31T10:30:46.422",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055925,1706697046432,-1292.38,0.00038356,5,"2024-01-31T10:30:46.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055926,1706697046441,-500.0,0.00038356,5,"2024-01-31T10:30:46.441",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055929,1706697046451,-500.0,0.00038356,5,"2024-01-31T10:30:46.451",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055931,1706697046460,-500.0,0.00038356,5,"2024-01-31T10:30:46.460",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055933,1706697046469,-500.0,0.00038356,5,"2024-01-31T10:30:46.469",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055935,1706697046479,-500.0,0.00038356,5,"2024-01-31T10:30:46.479",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055937,1706697046489,-500.0,0.00038356,5,"2024-01-31T10:30:46.489",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055939,1706697046498,-1644.4,0.00038356,5,"2024-01-31T10:30:46.498",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055940,1706697046507,-500.0,0.00038356,5,"2024-01-31T10:30:46.507",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055942,1706697046516,-500.0,0.00038356,5,"2024-01-31T10:30:46.516",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055944,1706697046525,-573.1,0.00038356,5,"2024-01-31T10:30:46.525",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055946,1706697046534,-500.0,0.00038356,5,"2024-01-31T10:30:46.534",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055947,1706697046543,-500.0,0.00038356,2,"2024-01-31T10:30:46.543",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055948,1706697046552,-500.0,0.00038356,5,"2024-01-31T10:30:46.552",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055949,1706697046562,-500.0,0.00038356,5,"2024-01-31T10:30:46.562",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055950,1706697046572,-500.0,0.00038356,5,"2024-01-31T10:30:46.572",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055951,1706697046582,-500.0,0.00038356,5,"2024-01-31T10:30:46.582",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055952,1706697046591,-500.0,0.00038356,5,"2024-01-31T10:30:46.591",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055953,1706697046601,-500.0,0.00038356,5,"2024-01-31T10:30:46.601",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055954,1706697046611,-500.0,0.00038356,5,"2024-01-31T10:30:46.611",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055955,1706697046620,-532.35,0.00038356,5,"2024-01-31T10:30:46.620",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055956,1706697046630,-982.83,0.00038356,5,"2024-01-31T10:30:46.630",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055957,1706697046639,-3471.79,0.00038356,5,"2024-01-31T10:30:46.639",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055958,1706697046648,-543.03,0.00038356,5,"2024-01-31T10:30:46.648",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055959,1706697046657,-500.0,0.00038356,5,"2024-01-31T10:30:46.657",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055960,1706697046669,-650.95,0.00038356,5,"2024-01-31T10:30:46.669",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055961,1706697046680,-1707.32,0.00038356,5,"2024-01-31T10:30:46.680",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055962,1706697046689,-500.0,0.00038356,5,"2024-01-31T10:30:46.689",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055963,1706697046699,-500.0,0.00038356,5,"2024-01-31T10:30:46.699",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055964,1706697046708,-1044.16,0.00038356,5,"2024-01-31T10:30:46.708",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055965,1706697046717,-730.06,0.00038356,5,"2024-01-31T10:30:46.717",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055966,1706697046726,-1415.99,0.00038356,5,"2024-01-31T10:30:46.726",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055967,1706697046736,-504.65,0.00038356,5,"2024-01-31T10:30:46.736",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055968,1706697046745,-500.0,0.00038356,5,"2024-01-31T10:30:46.745",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055969,1706697046755,-3259.69,0.00038356,5,"2024-01-31T10:30:46.755",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055970,1706697046764,-770.61,0.00038356,5,"2024-01-31T10:30:46.764",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055971,1706697046774,-1887.5,0.00038356,5,"2024-01-31T10:30:46.774",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055972,1706697046783,-500.0,0.00038356,5,"2024-01-31T10:30:46.783",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055973,1706697046792,-500.0,0.00038356,5,"2024-01-31T10:30:46.792",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055974,1706697046802,-500.0,0.00038356,5,"2024-01-31T10:30:46.802",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055975,1706697046811,-1269.52,0.00038356,5,"2024-01-31T10:30:46.811",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055976,1706697046821,-500.0,0.00038356,5,"2024-01-31T10:30:46.821",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055977,1706697046830,-500.0,0.00038356,5,"2024-01-31T10:30:46.830",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055978,1706697046839,-2488.03,0.00038356,5,"2024-01-31T10:30:46.839",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055979,1706697046848,-593.36,0.00038356,5,"2024-01-31T10:30:46.848",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055980,1706697046858,-846.77,0.00038356,5,"2024-01-31T10:30:46.858",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055981,1706697046867,-500.0,0.00038356,5,"2024-01-31T10:30:46.867",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055982,1706697046876,-500.0,0.00038356,5,"2024-01-31T10:30:46.876",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055983,1706697046886,-835.12,0.00038356,5,"2024-01-31T10:30:46.886",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055984,1706697046895,-500.0,0.00038356,5,"2024-01-31T10:30:46.895",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055985,1706697046905,-500.0,0.00038356,5,"2024-01-31T10:30:46.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055986,1706697046914,-999.87,0.00038356,5,"2024-01-31T10:30:46.914",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055987,1706697046924,-771.51,0.00038356,5,"2024-01-31T10:30:46.924",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055988,1706697046933,-781.87,0.00038356,5,"2024-01-31T10:30:46.933",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055989,1706697046942,-602.08,0.00038356,5,"2024-01-31T10:30:46.942",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055990,1706697046952,-752.21,0.00038356,5,"2024-01-31T10:30:46.952",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055991,1706697046961,-500.0,0.00038356,5,"2024-01-31T10:30:46.961",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055992,1706697046971,-544.95,0.00038356,5,"2024-01-31T10:30:46.971",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055993,1706697046981,-623.65,0.00038356,5,"2024-01-31T10:30:46.981",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055994,1706697046990,-974.77,0.00038356,5,"2024-01-31T10:30:46.990",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055995,1706697046999,-523.63,0.00038356,5,"2024-01-31T10:30:46.999",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055996,1706697047009,-500.0,0.00038356,5,"2024-01-31T10:30:47.009",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055997,1706697047021,-706.32,0.00038356,5,"2024-01-31T10:30:47.021",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055998,1706697047030,-500.0,0.00038356,5,"2024-01-31T10:30:47.030",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313055999,1706697047040,-1571.13,0.00038356,5,"2024-01-31T10:30:47.040",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056000,1706697047050,-811.47,0.00038356,5,"2024-01-31T10:30:47.050",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056001,1706697047060,-1870.03,0.00038356,5,"2024-01-31T10:30:47.060",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056002,1706697047069,-546.71226796,0.00038356,5,"2024-01-31T10:30:47.069",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056003,1706697047077,-1105.23,0.00038356,5,"2024-01-31T10:30:47.077",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056004,1706697047087,-500.0,0.00038356,5,"2024-01-31T10:30:47.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056005,1706697047096,-939.62,0.00038356,5,"2024-01-31T10:30:47.096",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056006,1706697047106,-500.0,0.00038356,5,"2024-01-31T10:30:47.106",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056007,1706697047115,-581.77,0.00038356,5,"2024-01-31T10:30:47.115",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056008,1706697047125,-500.0,0.00038356,5,"2024-01-31T10:30:47.125",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056009,1706697047134,-500.0,0.00038356,5,"2024-01-31T10:30:47.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056010,1706697047144,-500.0,0.00038356,5,"2024-01-31T10:30:47.144",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056011,1706697047153,-946.79,0.00038356,5,"2024-01-31T10:30:47.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056012,1706697047163,-4062.63,0.00038356,5,"2024-01-31T10:30:47.163",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056013,1706697047173,-3839.69,0.00038356,5,"2024-01-31T10:30:47.173",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056014,1706697047182,-500.0,0.00038356,5,"2024-01-31T10:30:47.182",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056015,1706697047192,-500.0,0.00038356,5,"2024-01-31T10:30:47.192",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056016,1706697047202,-616.92,0.00038356,5,"2024-01-31T10:30:47.202",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056017,1706697047211,-500.0,0.00038356,5,"2024-01-31T10:30:47.211",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056018,1706697047222,-1494.11,0.00038356,5,"2024-01-31T10:30:47.222",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056019,1706697047231,-723.57,0.00038356,5,"2024-01-31T10:30:47.231",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056020,1706697047240,-530.4,0.00038356,5,"2024-01-31T10:30:47.240",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056021,1706697047249,-23265.23,0.00038356,5,"2024-01-31T10:30:47.249",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056022,1706697047259,-789.48,0.00038356,5,"2024-01-31T10:30:47.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056023,1706697047269,-514.62,0.00038356,5,"2024-01-31T10:30:47.269",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056024,1706697047278,-1145.64,0.00038356,5,"2024-01-31T10:30:47.278",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056025,1706697047288,-500.0,0.00038356,5,"2024-01-31T10:30:47.288",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056026,1706697047297,-500.0,0.00038356,5,"2024-01-31T10:30:47.297",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056027,1706697047306,-592.35,0.00038356,5,"2024-01-31T10:30:47.306",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056028,1706697047315,-500.0,0.00038356,5,"2024-01-31T10:30:47.315",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056029,1706697047324,-1029.08,0.00038356,5,"2024-01-31T10:30:47.324",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056030,1706697047334,-500.0,0.00038356,5,"2024-01-31T10:30:47.334",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056031,1706697047343,-500.0,0.00038356,5,"2024-01-31T10:30:47.343",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056032,1706697047353,-500.0,0.00038356,5,"2024-01-31T10:30:47.353",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056033,1706697047362,-1235.7,0.00038356,5,"2024-01-31T10:30:47.362",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056034,1706697047372,-698.42,0.00038356,5,"2024-01-31T10:30:47.372",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056035,1706697047381,-500.0,0.00038356,5,"2024-01-31T10:30:47.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056036,1706697047391,-1932.62,0.00038356,5,"2024-01-31T10:30:47.391",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056037,1706697047401,-1436.6,0.00038356,5,"2024-01-31T10:30:47.401",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056038,1706697047410,-500.0,0.00038356,5,"2024-01-31T10:30:47.410",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056039,1706697047420,-790.07,0.00038356,5,"2024-01-31T10:30:47.420",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056040,1706697047432,-500.0,0.00038356,5,"2024-01-31T10:30:47.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056041,1706697047442,-500.0,0.00038356,5,"2024-01-31T10:30:47.442",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056042,1706697047452,-1065.49,0.00038356,5,"2024-01-31T10:30:47.452",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056043,1706697047462,-500.0,0.00038356,5,"2024-01-31T10:30:47.462",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056044,1706697047472,-834.43,0.00038356,5,"2024-01-31T10:30:47.472",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056045,1706697047481,-2793.69,0.00038356,5,"2024-01-31T10:30:47.481",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056046,1706697047491,-500.0,0.00038356,5,"2024-01-31T10:30:47.491",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056047,1706697047500,-500.0,0.00038356,5,"2024-01-31T10:30:47.500",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056048,1706697047510,-652.92,0.00038356,5,"2024-01-31T10:30:47.510",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056049,1706697047519,-500.0,0.00038356,5,"2024-01-31T10:30:47.519",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056050,1706697047528,-1489.92,0.00038356,5,"2024-01-31T10:30:47.528",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056051,1706697047537,-500.0,0.00038356,5,"2024-01-31T10:30:47.537",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056052,1706697047547,-1124.86,0.00038356,5,"2024-01-31T10:30:47.547",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056053,1706697047557,-844.84,0.00038356,5,"2024-01-31T10:30:47.557",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056054,1706697047566,-625.46,0.00038356,5,"2024-01-31T10:30:47.566",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056055,1706697047575,-500.0,0.00038356,5,"2024-01-31T10:30:47.575",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056056,1706697047585,-643.51,0.00038356,5,"2024-01-31T10:30:47.585",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056057,1706697047594,-500.0,0.00038356,5,"2024-01-31T10:30:47.594",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056058,1706697047603,-3419.46,0.00038356,5,"2024-01-31T10:30:47.603",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056059,1706697047613,-500.0,0.00038356,5,"2024-01-31T10:30:47.613",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056060,1706697047621,-500.0,0.00038356,5,"2024-01-31T10:30:47.621",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056061,1706697047631,-6072.84,0.00038356,5,"2024-01-31T10:30:47.631",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056062,1706697047641,-1536.77,0.00038356,5,"2024-01-31T10:30:47.641",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056063,1706697047650,-611.51,0.00038356,5,"2024-01-31T10:30:47.650",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056064,1706697047659,-500.0,0.00038356,5,"2024-01-31T10:30:47.659",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056065,1706697047669,-500.0,0.00038356,5,"2024-01-31T10:30:47.669",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056066,1706697047679,-500.0,0.00038356,5,"2024-01-31T10:30:47.679",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056067,1706697047688,-500.0,0.00038356,5,"2024-01-31T10:30:47.688",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056068,1706697047697,-500.0,0.00038356,5,"2024-01-31T10:30:47.697",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056069,1706697047706,-761.62,0.00038356,5,"2024-01-31T10:30:47.706",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056070,1706697047714,-500.0,0.00038356,5,"2024-01-31T10:30:47.714",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056071,1706697047723,-1210.73,0.00038356,5,"2024-01-31T10:30:47.723",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056072,1706697047732,-500.0,0.00038356,5,"2024-01-31T10:30:47.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056073,1706697047742,-500.0,0.00038356,5,"2024-01-31T10:30:47.742",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056074,1706697047751,-651.71,0.00038356,5,"2024-01-31T10:30:47.751",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056075,1706697047760,-500.0,0.00038356,5,"2024-01-31T10:30:47.760",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056076,1706697047769,-1327.46,0.00038356,5,"2024-01-31T10:30:47.769",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056077,1706697047777,-500.0,0.00038356,5,"2024-01-31T10:30:47.777",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056078,1706697047787,-2652.42,0.00038356,5,"2024-01-31T10:30:47.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056079,1706697047795,-500.0,0.00038356,5,"2024-01-31T10:30:47.795",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056080,1706697047805,-1937.43,0.00038356,5,"2024-01-31T10:30:47.805",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056081,1706697047814,-721.42,0.00038356,5,"2024-01-31T10:30:47.814",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056082,1706697047823,-500.0,0.00038356,5,"2024-01-31T10:30:47.823",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056083,1706697047833,-500.0,0.00038356,5,"2024-01-31T10:30:47.833",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056084,1706697047843,-1204.24,0.00038356,5,"2024-01-31T10:30:47.843",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056085,1706697047853,-500.0,0.00038356,5,"2024-01-31T10:30:47.853",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056086,1706697047862,-500.0,0.00038356,5,"2024-01-31T10:30:47.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056087,1706697047871,-1044.11,0.00038356,5,"2024-01-31T10:30:47.871",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056088,1706697047882,-500.0,0.00038356,5,"2024-01-31T10:30:47.882",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056089,1706697047891,-500.0,0.00038356,5,"2024-01-31T10:30:47.891",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056090,1706697047900,-721.76,0.00038356,5,"2024-01-31T10:30:47.900",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056091,1706697047910,-500.0,0.00038356,5,"2024-01-31T10:30:47.910",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056092,1706697047919,-500.0,0.00038356,5,"2024-01-31T10:30:47.919",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056093,1706697047928,-500.0,0.00038356,5,"2024-01-31T10:30:47.928",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056094,1706697047937,-500.0,0.00038356,5,"2024-01-31T10:30:47.937",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056095,1706697047947,-571.59,0.00038356,5,"2024-01-31T10:30:47.947",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056096,1706697047956,-538.59,0.00038356,5,"2024-01-31T10:30:47.956",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056097,1706697047966,-649.89,0.00038356,5,"2024-01-31T10:30:47.966",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056098,1706697047976,-500.0,0.00038356,5,"2024-01-31T10:30:47.976",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056099,1706697047985,-533.63,0.00038356,5,"2024-01-31T10:30:47.985",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056100,1706697047994,-500.0,0.00038356,2,"2024-01-31T10:30:47.994",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056101,1706697048004,-500.0,0.00038356,5,"2024-01-31T10:30:48.004",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056102,1706697048013,-500.0,0.00038356,2,"2024-01-31T10:30:48.013",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056103,1706697048023,-500.0,0.00038356,5,"2024-01-31T10:30:48.023",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056104,1706697048035,-918.16,0.00038356,5,"2024-01-31T10:30:48.035",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056105,1706697048044,-1309.83,0.00038356,5,"2024-01-31T10:30:48.044",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056106,1706697048054,-829.62,0.00038356,5,"2024-01-31T10:30:48.054",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056107,1706697048065,-500.0,0.00038356,5,"2024-01-31T10:30:48.065",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056108,1706697048074,-781.59,0.00038356,5,"2024-01-31T10:30:48.074",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056109,1706697048083,-500.0,0.00038356,5,"2024-01-31T10:30:48.083",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056110,1706697048092,-500.0,0.00038356,5,"2024-01-31T10:30:48.092",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056111,1706697048102,-854.91,0.00038356,5,"2024-01-31T10:30:48.102",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056112,1706697048111,-1801.13,0.00038356,5,"2024-01-31T10:30:48.111",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056113,1706697048122,-500.0,0.00038356,5,"2024-01-31T10:30:48.122",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056114,1706697048131,-1046.7,0.00038356,5,"2024-01-31T10:30:48.131",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056115,1706697048142,-500.0,0.00038356,5,"2024-01-31T10:30:48.142",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056116,1706697048151,-500.0,0.00038356,5,"2024-01-31T10:30:48.151",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056117,1706697048160,-500.0,0.00038356,5,"2024-01-31T10:30:48.160",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056118,1706697048170,-500.0,0.00038356,5,"2024-01-31T10:30:48.170",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056119,1706697048179,-202.17927658,0.00038356,2,"2024-01-31T10:30:48.179",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056120,1706697048188,-500.0,0.00038448,2,"2024-01-31T10:30:48.188",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056121,1706697048197,-1511.85540965,0.00038577,2,"2024-01-31T10:30:48.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056122,1706697048207,-7186.53744386,0.0003861,2,"2024-01-31T10:30:48.207",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056123,1706697048216,-1326.8436813,0.00038624,2,"2024-01-31T10:30:48.216",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056124,1706697048225,-1326.8436813,0.00038645,2,"2024-01-31T10:30:48.225",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056125,1706697048234,-1511.85540965,0.00038652,2,"2024-01-31T10:30:48.234",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056126,1706697048244,-207.0,0.00038667,2,"2024-01-31T10:30:48.244",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056127,1706697048253,-202.59498837,0.000387,2,"2024-01-31T10:30:48.253",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056128,1706697048262,-978.3605,0.000388,2,"2024-01-31T10:30:48.262",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056129,1706697048271,-5000.0,0.00038804,3,"2024-01-31T10:30:48.271",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056130,1706697048280,-265.92346593,0.0003888,2,"2024-01-31T10:30:48.280",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056131,1706697048290,-210.38738254,0.00038884,2,"2024-01-31T10:30:48.290",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056132,1706697048299,-152.56885654,0.00038888,2,"2024-01-31T10:30:48.299",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056133,1706697048308,-7938.79991835,0.0003889,4,"2024-01-31T10:30:48.308",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056134,1706697048324,-354.62902526,0.0003889,4,"2024-01-31T10:30:48.324",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056135,1706697048335,-4162.91331976,0.0003889,4,"2024-01-31T10:30:48.335",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056136,1706697048346,-9447.19338229,0.0003889,4,"2024-01-31T10:30:48.346",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056137,1706697048360,-253.52,0.0003889,4,"2024-01-31T10:30:48.360",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056138,1706697122419,6292.9645,0.0002302,2,"2024-01-31T10:32:02.419",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056141,1706697325359,1320.48139871,0.00023099,2,"2024-01-31T10:35:25.359",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056142,1706697344730,4257.98615526,0.00023099,2,"2024-01-31T10:35:44.730",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056143,1706697481891,2976.2579,0.00023001,2,"2024-01-31T10:38:01.891",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056144,1706697595072,1073.58676382,0.00023099,2,"2024-01-31T10:39:55.072",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056145,1706697595424,970.53281602,0.00023099,2,"2024-01-31T10:39:55.424",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056146,1706697595610,2954.57416026,0.00023099,2,"2024-01-31T10:39:55.610",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056147,1706697597106,5228.78655032,0.00023099,2,"2024-01-31T10:39:57.106",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056148,1706697600697,1000.0,0.00023099,2,"2024-01-31T10:40:00.697",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056149,1706697608207,3152.92101953,0.00023099,2,"2024-01-31T10:40:08.207",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056150,1706697613082,41618.42327474,0.00023099,2,"2024-01-31T10:40:13.082",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056151,1706697640118,2313.11582133,0.00023099,2,"2024-01-31T10:40:40.118",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056152,1706697886915,1320.48139871,0.00023099,2,"2024-01-31T10:44:46.915",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056153,1706697887432,13046.63577094,0.00023099,2,"2024-01-31T10:44:47.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056154,1706697970442,2546.0431,0.00023001,2,"2024-01-31T10:46:10.442",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056155,1706698091317,-3198.37181468,0.00023105,2,"2024-01-31T10:48:11.317",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056156,1706698091340,-2482.12405516,0.00023105,2,"2024-01-31T10:48:11.340",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056157,1706698091364,-4499.68676317,0.00023106,2,"2024-01-31T10:48:11.364",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056158,1706698091387,-4643.44835688,0.00023109,2,"2024-01-31T10:48:11.387",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056159,1706698091407,-150.0,0.00023288,11,"2024-01-31T10:48:11.407",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056160,1706698091429,-150.0,0.00023288,15,"2024-01-31T10:48:11.429",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056161,1706698160802,850.0,0.000235,2,"2024-01-31T10:49:20.802",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056178,1706698234657,-981.6667768,0.00023995,2,"2024-01-31T10:50:34.657",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056179,1706698234728,-18.3332232,0.00023995,2,"2024-01-31T10:50:34.728",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056180,1706698234740,-155.0,0.00023995,2,"2024-01-31T10:50:34.740",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056181,1706698234750,-252.0917768,0.00023996,2,"2024-01-31T10:50:34.750",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056182,1706698234764,-433.3649623,0.00023996,2,"2024-01-31T10:50:34.764",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056183,1706698234778,-1627.65908223,0.00023996,2,"2024-01-31T10:50:34.778",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056184,1706698234789,-970.53281602,0.00023997,2,"2024-01-31T10:50:34.789",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056185,1706698234799,-69.49634758,0.00025,3,"2024-01-31T10:50:34.799",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056186,1706698234817,-280.50365242,0.00025,3,"2024-01-31T10:50:34.817",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056187,1706698234828,-400.0,0.00027,3,"2024-01-31T10:50:34.828",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056188,1706698234839,-499.99,0.00028997,2,"2024-01-31T10:50:34.839",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056189,1706698234850,-450.0,0.00029,3,"2024-01-31T10:50:34.850",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056190,1706698234861,-69.14634758,0.0003,2,"2024-01-31T10:50:34.861",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056191,1706698234881,-430.85365242,0.0003,2,"2024-01-31T10:50:34.881",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056192,1706698234892,-155.0,0.0003,2,"2024-01-31T10:50:34.892",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056193,1706698234902,-27.61562308,0.00031,3,"2024-01-31T10:50:34.902",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056194,1706698234929,-472.38437692,0.00031,3,"2024-01-31T10:50:34.929",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056195,1706698234939,-255.87,0.00033,2,"2024-01-31T10:50:34.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056196,1706698234949,-395.46,0.00033376,2,"2024-01-31T10:50:34.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056197,1706698234959,-1149.08562308,0.00034392,2,"2024-01-31T10:50:34.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056198,1706698234972,-428.31105791,0.00034392,2,"2024-01-31T10:50:34.972",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056199,1706698234995,-611.97438854,0.00034392,2,"2024-01-31T10:50:34.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056200,1706698235007,-1009.00074515,0.00034392,2,"2024-01-31T10:50:35.007",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056201,1706698235018,-11711.49925485,0.00034393,4,"2024-01-31T10:50:35.018",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056202,1706698235035,-2125.7747,0.00034393,4,"2024-01-31T10:50:35.035",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056205,1706698235061,-2080.33042751,0.00034393,4,"2024-01-31T10:50:35.061",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056207,1706698235073,-1287.25840715,0.00034393,4,"2024-01-31T10:50:35.073",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056210,1706698235097,-324.2063845,0.00034393,4,"2024-01-31T10:50:35.097",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056212,1706698235108,-1025.21682242,0.00034394,4,"2024-01-31T10:50:35.108",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056215,1706698235122,-3011.0,0.00034567,2,"2024-01-31T10:50:35.122",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056217,1706698235132,-221.51654335,0.00035,4,"2024-01-31T10:50:35.132",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056219,1706698235143,-250.0,0.00035112,2,"2024-01-31T10:50:35.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056221,1706698235153,-250.0,0.00035143,2,"2024-01-31T10:50:35.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056223,1706698235163,-200.0,0.00035197,2,"2024-01-31T10:50:35.163",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056225,1706698235173,-9514.49287647,0.0003546,2,"2024-01-31T10:50:35.173",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056334,1706698237866,-1947.20451851,0.0003546,2,"2024-01-31T10:50:37.866",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056335,1706698237880,-2406.09278381,0.0003546,2,"2024-01-31T10:50:37.880",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056336,1706698237892,-277.03170029,0.0003546,2,"2024-01-31T10:50:37.892",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056337,1706698237903,-501.2029305,0.0003546,2,"2024-01-31T10:50:37.903",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056338,1706698237959,-1328.04865887,0.0003546,2,"2024-01-31T10:50:37.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056339,1706698237971,-7925.92653155,0.0003546,2,"2024-01-31T10:50:37.971",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056340,1706698237980,-159.92,0.00035478,2,"2024-01-31T10:50:37.980",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056341,1706698237990,-250.0,0.00035478,111,"2024-01-31T10:50:37.990",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056342,1706698237999,-150.0,0.00035507,2,"2024-01-31T10:50:37.999",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056343,1706698238010,-150.0,0.00035549,2,"2024-01-31T10:50:38.010",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056344,1706698238019,-395.46,0.0003564,2,"2024-01-31T10:50:38.019",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056345,1706698238029,-787.55,0.00035645,2,"2024-01-31T10:50:38.029",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056346,1706698238038,-200.0,0.00035729,2,"2024-01-31T10:50:38.038",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056347,1706698238048,-410.97,0.00035777,2,"2024-01-31T10:50:38.048",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056349,1706698238057,-2000.0,0.00035841,2,"2024-01-31T10:50:38.057",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056351,1706698238066,-1000.0,0.00035865,2,"2024-01-31T10:50:38.066",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056353,1706698238076,-200.0,0.00035891,2,"2024-01-31T10:50:38.076",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056355,1706698238085,-1000.0,0.000362,2,"2024-01-31T10:50:38.085",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056357,1706698238095,-524.995442,0.00036292,2,"2024-01-31T10:50:38.095",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056359,1706698238104,-371.07738496,0.0003682,4,"2024-01-31T10:50:38.104",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056361,1706698238114,-303.99554734,0.00037,7,"2024-01-31T10:50:38.114",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056363,1706698238124,-787.55,0.00037289,2,"2024-01-31T10:50:38.124",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056365,1706698238134,-4633.47107081,0.00037564,4,"2024-01-31T10:50:38.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056367,1706698238143,-3011.0,0.00037567,2,"2024-01-31T10:50:38.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056375,1706698238204,-1326.84368134,0.00037747,2,"2024-01-31T10:50:38.204",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056377,1706698238214,-153.07,0.000378,3,"2024-01-31T10:50:38.214",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056379,1706698238223,-153.07,0.000378,3,"2024-01-31T10:50:38.223",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056381,1706698238232,-150.0,0.00037889,20,"2024-01-31T10:50:38.232",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056383,1706698238241,-395.46,0.00037904,2,"2024-01-31T10:50:38.241",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056385,1706698238250,-1326.84368134,0.00037966,2,"2024-01-31T10:50:38.250",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056387,1706698238259,-150.0,0.00037988,2,"2024-01-31T10:50:38.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056389,1706698238268,-150.0,0.00037988,2,"2024-01-31T10:50:38.268",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056391,1706698238277,-251.67433608,0.00038,4,"2024-01-31T10:50:38.277",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056393,1706698238287,-1326.84368134,0.00038224,2,"2024-01-31T10:50:38.287",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056395,1706698238296,-13642.4387,0.00038254,2,"2024-01-31T10:50:38.296",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056397,1706698238305,-1602.1842,0.00038256,2,"2024-01-31T10:50:38.305",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056399,1706698238314,-570.0814994,0.00038256,8,"2024-01-31T10:50:38.314",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056401,1706698238323,-1408.731696,0.00038333,2,"2024-01-31T10:50:38.323",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056403,1706698238333,-4485.26012044,0.00038345,4,"2024-01-31T10:50:38.333",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056405,1706698238342,-37804.64358317,0.00038346,10,"2024-01-31T10:50:38.342",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056409,1706698238361,-405.45000025,0.00038346,10,"2024-01-31T10:50:38.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056412,1706698238382,-1007.99999868,0.00038346,10,"2024-01-31T10:50:38.382",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056414,1706698238392,-1127.03718806,0.00038346,10,"2024-01-31T10:50:38.392",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056688,1706698241017,-160.28550753,0.00035777,14,"2024-01-31T10:50:41.017",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056690,1706698241027,-409.484267,0.00038346,10,"2024-01-31T10:50:41.027",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056692,1706698241039,-579.92072339,0.00038346,10,"2024-01-31T10:50:41.039",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056695,1706698241051,-850.65985505,0.00038346,10,"2024-01-31T10:50:41.051",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056696,1706698241060,-513.94933309,0.00038351,4,"2024-01-31T10:50:41.060",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056699,1706698241071,-410.46085749,0.00038351,4,"2024-01-31T10:50:41.071",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056701,1706698241085,-246.86156214,0.00038351,4,"2024-01-31T10:50:41.085",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056703,1706698241094,-2940.46380276,0.00038351,4,"2024-01-31T10:50:41.094",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056705,1706698241104,-3440.98802289,0.00038351,4,"2024-01-31T10:50:41.104",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056707,1706698241113,-1066.66499551,0.00038352,4,"2024-01-31T10:50:41.113",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056709,1706698241125,-2605.9847573,0.00038353,4,"2024-01-31T10:50:41.125",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056711,1706698241134,-2915.86657297,0.00038353,4,"2024-01-31T10:50:41.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056713,1706698241143,-304.37329127,0.00038354,28,"2024-01-31T10:50:41.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056715,1706698241153,-3767.21764079,0.00038354,4,"2024-01-31T10:50:41.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056717,1706698241162,-4708.02182057,0.00038354,4,"2024-01-31T10:50:41.162",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056719,1706698241171,-2323.91020918,0.00038354,4,"2024-01-31T10:50:41.171",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056721,1706698241181,-1047.27401774,0.00038354,4,"2024-01-31T10:50:41.181",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056723,1706698241190,-1043.20441443,0.00038354,4,"2024-01-31T10:50:41.190",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056725,1706698241199,-2625.48929436,0.00038354,2,"2024-01-31T10:50:41.199",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056727,1706698241209,-4246.66743357,0.00038354,2,"2024-01-31T10:50:41.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056729,1706698241218,-3689.08195242,0.00038354,4,"2024-01-31T10:50:41.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056731,1706698241227,-4374.27471386,0.00038355,4,"2024-01-31T10:50:41.227",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056732,1706698241236,-1419.37423398,0.00038355,2,"2024-01-31T10:50:41.236",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056734,1706698241245,-520.57916272,0.00038356,15,"2024-01-31T10:50:41.245",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056736,1706698241254,-691.95115683,0.00038356,2,"2024-01-31T10:50:41.254",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056738,1706698241263,-500.0,0.00038356,5,"2024-01-31T10:50:41.263",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056740,1706698241272,-554.77407135,0.00038356,5,"2024-01-31T10:50:41.272",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056742,1706698241282,-500.0,0.00038356,5,"2024-01-31T10:50:41.282",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056744,1706698241291,-500.0,0.00038356,5,"2024-01-31T10:50:41.291",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056746,1706698241301,-500.0,0.00038356,5,"2024-01-31T10:50:41.301",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056748,1706698241310,-500.0,0.00038356,5,"2024-01-31T10:50:41.310",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056750,1706698241319,-500.0,0.00038356,5,"2024-01-31T10:50:41.319",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056752,1706698241328,-189.89817517,0.00038356,5,"2024-01-31T10:50:41.328",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056754,1706698241338,-516.09042419,0.00038356,2,"2024-01-31T10:50:41.338",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056756,1706698241348,-500.0,0.00038356,2,"2024-01-31T10:50:41.348",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056758,1706698241357,-500.0,0.00038356,5,"2024-01-31T10:50:41.357",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056760,1706698241366,-179.89031591,0.00038356,5,"2024-01-31T10:50:41.366",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056761,1706698241379,-632.31663599,0.00038356,5,"2024-01-31T10:50:41.379",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056762,1706698241388,-582.12166806,0.00038356,5,"2024-01-31T10:50:41.388",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056763,1706698241397,-500.0,0.00038356,5,"2024-01-31T10:50:41.397",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056764,1706698241407,-590.13,0.00038356,5,"2024-01-31T10:50:41.407",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056765,1706698241416,-500.0,0.00038356,5,"2024-01-31T10:50:41.416",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056766,1706698241426,-213.18996981,0.00038356,5,"2024-01-31T10:50:41.426",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056767,1706698241436,-355.04570587,0.00038356,5,"2024-01-31T10:50:41.436",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056768,1706698241445,-500.0,0.00038356,5,"2024-01-31T10:50:41.445",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056769,1706698241455,-500.0,0.00038356,5,"2024-01-31T10:50:41.455",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056770,1706698241466,-285.28590113,0.00038356,5,"2024-01-31T10:50:41.466",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056771,1706698241477,-202.73328955,0.00038356,5,"2024-01-31T10:50:41.477",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056772,1706698241487,-162.51845433,0.00038356,5,"2024-01-31T10:50:41.487",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056773,1706698241497,-500.0,0.00038356,5,"2024-01-31T10:50:41.497",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056774,1706698241506,-500.0,0.00038356,5,"2024-01-31T10:50:41.506",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056775,1706698241519,-500.0,0.00038356,5,"2024-01-31T10:50:41.519",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056776,1706698241529,-500.0,0.00038356,5,"2024-01-31T10:50:41.529",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056777,1706698241539,-602.63861529,0.00038356,5,"2024-01-31T10:50:41.539",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056778,1706698241549,-500.0,0.00038356,5,"2024-01-31T10:50:41.549",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056779,1706698241558,-500.0,0.00038356,5,"2024-01-31T10:50:41.558",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056780,1706698241568,-441.25549601,0.00038356,5,"2024-01-31T10:50:41.568",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056781,1706698241578,-500.0,0.00038356,5,"2024-01-31T10:50:41.578",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056782,1706698241587,-388.88487887,0.00038356,5,"2024-01-31T10:50:41.587",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056783,1706698241596,-231.07760463,0.00038356,5,"2024-01-31T10:50:41.596",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056784,1706698241606,-202.2502855,0.00038356,5,"2024-01-31T10:50:41.606",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056785,1706698241615,-435.64287516,0.00038356,5,"2024-01-31T10:50:41.615",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056786,1706698241626,-500.0,0.00038356,5,"2024-01-31T10:50:41.626",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056787,1706698241636,-500.0,0.00038356,5,"2024-01-31T10:50:41.636",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056788,1706698241646,-500.0,0.00038356,5,"2024-01-31T10:50:41.646",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056789,1706698241656,-500.0,0.00038356,5,"2024-01-31T10:50:41.656",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056790,1706698241665,-547.77,0.00038356,5,"2024-01-31T10:50:41.665",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056791,1706698241675,-681.48,0.00038356,5,"2024-01-31T10:50:41.675",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056792,1706698241684,-500.0,0.00038356,5,"2024-01-31T10:50:41.684",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056793,1706698241694,-500.0,0.00038356,5,"2024-01-31T10:50:41.694",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056794,1706698241704,-500.0,0.00038356,5,"2024-01-31T10:50:41.704",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056795,1706698241714,-500.0,0.00038356,5,"2024-01-31T10:50:41.714",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056796,1706698241724,-500.0,0.00038356,5,"2024-01-31T10:50:41.724",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056797,1706698241733,-500.0,0.00038356,5,"2024-01-31T10:50:41.733",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056798,1706698241743,-1000.0,0.00038356,7,"2024-01-31T10:50:41.743",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056799,1706698241754,-523.43552081,0.00038356,5,"2024-01-31T10:50:41.754",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056800,1706698241763,-500.0,0.00038356,5,"2024-01-31T10:50:41.763",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056801,1706698241773,-500.0,0.00038356,5,"2024-01-31T10:50:41.773",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056802,1706698241790,-500.0,0.00038356,5,"2024-01-31T10:50:41.790",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056803,1706698241800,-500.0,0.00038356,5,"2024-01-31T10:50:41.800",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056804,1706698241809,-500.0,0.00038356,5,"2024-01-31T10:50:41.809",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056805,1706698241819,-500.0,0.00038356,5,"2024-01-31T10:50:41.819",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056806,1706698241829,-677.63,0.00038356,2,"2024-01-31T10:50:41.829",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056807,1706698241838,-718.84,0.00038356,7,"2024-01-31T10:50:41.838",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056808,1706698241847,-879.92,0.00038356,5,"2024-01-31T10:50:41.847",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056809,1706698241857,-500.0,0.00038356,5,"2024-01-31T10:50:41.857",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056810,1706698241867,-500.0,0.00038356,5,"2024-01-31T10:50:41.867",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056811,1706698241878,-500.0,0.00038356,5,"2024-01-31T10:50:41.878",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056812,1706698241887,-500.0,0.00038356,2,"2024-01-31T10:50:41.887",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056813,1706698241896,-500.0,0.00038356,5,"2024-01-31T10:50:41.896",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056814,1706698241905,-500.0,0.00038356,5,"2024-01-31T10:50:41.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056815,1706698241917,-500.0,0.00038356,5,"2024-01-31T10:50:41.917",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056816,1706698241926,-500.0,0.00038356,5,"2024-01-31T10:50:41.926",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056817,1706698241935,-621.15032386,0.00038356,5,"2024-01-31T10:50:41.935",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056818,1706698241945,-500.0,0.00038356,5,"2024-01-31T10:50:41.945",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056819,1706698241954,-500.0,0.00038356,5,"2024-01-31T10:50:41.954",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056820,1706698241963,-500.0,0.00038356,5,"2024-01-31T10:50:41.963",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056821,1706698241972,-500.0,0.00038356,5,"2024-01-31T10:50:41.972",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056822,1706698241981,-500.0,0.00038356,5,"2024-01-31T10:50:41.981",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056823,1706698241991,-500.0,0.00038356,5,"2024-01-31T10:50:41.991",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056824,1706698242001,-500.0,0.00038356,5,"2024-01-31T10:50:42.001",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056825,1706698242010,-619.42,0.00038356,5,"2024-01-31T10:50:42.010",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056826,1706698242020,-500.0,0.00038356,5,"2024-01-31T10:50:42.020",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056827,1706698242029,-500.0,0.00038356,5,"2024-01-31T10:50:42.029",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056828,1706698242038,-500.0,0.00038356,5,"2024-01-31T10:50:42.038",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056829,1706698242047,-500.0,0.00038356,5,"2024-01-31T10:50:42.047",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056830,1706698242057,-500.0,0.00038356,5,"2024-01-31T10:50:42.057",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056831,1706698242066,-500.0,0.00038356,5,"2024-01-31T10:50:42.066",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056832,1706698242075,-500.0,0.00038356,5,"2024-01-31T10:50:42.075",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056833,1706698242084,-500.0,0.00038356,5,"2024-01-31T10:50:42.084",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056834,1706698242093,-500.0,0.00038356,5,"2024-01-31T10:50:42.093",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056835,1706698242103,-1238.53,0.00038356,5,"2024-01-31T10:50:42.103",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056836,1706698242113,-500.0,0.00038356,5,"2024-01-31T10:50:42.113",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056837,1706698242124,-500.0,0.00038356,5,"2024-01-31T10:50:42.124",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056838,1706698242134,-500.0,0.00038356,5,"2024-01-31T10:50:42.134",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056839,1706698242143,-500.0,0.00038356,5,"2024-01-31T10:50:42.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056840,1706698242153,-500.0,0.00038356,2,"2024-01-31T10:50:42.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056841,1706698242162,-500.0,0.00038356,5,"2024-01-31T10:50:42.162",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056842,1706698242172,-614.14,0.00038356,5,"2024-01-31T10:50:42.172",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056843,1706698242181,-500.0,0.00038356,5,"2024-01-31T10:50:42.181",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056844,1706698242191,-500.0,0.00038356,5,"2024-01-31T10:50:42.191",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056845,1706698242200,-656.61,0.00038356,5,"2024-01-31T10:50:42.200",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056846,1706698242209,-500.0,0.00038356,5,"2024-01-31T10:50:42.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056847,1706698242218,-549.22,0.00038356,5,"2024-01-31T10:50:42.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056848,1706698242227,-500.0,0.00038356,5,"2024-01-31T10:50:42.227",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056849,1706698242237,-500.0,0.00038356,5,"2024-01-31T10:50:42.237",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056850,1706698242246,-500.0,0.00038356,5,"2024-01-31T10:50:42.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056851,1706698242256,-766.21,0.00038356,5,"2024-01-31T10:50:42.256",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056852,1706698242265,-500.0,0.00038356,2,"2024-01-31T10:50:42.265",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056853,1706698242275,-500.0,0.00038356,5,"2024-01-31T10:50:42.275",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056854,1706698242284,-500.0,0.00038356,5,"2024-01-31T10:50:42.284",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056855,1706698242294,-500.0,0.00038356,5,"2024-01-31T10:50:42.294",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056856,1706698242303,-500.0,0.00038356,5,"2024-01-31T10:50:42.303",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056857,1706698242312,-1000.0,0.00038356,120,"2024-01-31T10:50:42.312",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056858,1706698242322,-500.0,0.00038356,2,"2024-01-31T10:50:42.322",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056859,1706698242331,-500.0,0.00038356,5,"2024-01-31T10:50:42.331",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056860,1706698242341,-500.0,0.00038356,5,"2024-01-31T10:50:42.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056861,1706698242350,-500.0,0.00038356,5,"2024-01-31T10:50:42.350",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056862,1706698242359,-641.21,0.00038356,5,"2024-01-31T10:50:42.359",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056863,1706698242368,-500.0,0.00038356,5,"2024-01-31T10:50:42.368",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056864,1706698242384,-500.0,0.00038356,5,"2024-01-31T10:50:42.384",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056865,1706698242393,-780.07,0.00038356,2,"2024-01-31T10:50:42.393",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056866,1706698242403,-500.0,0.00038356,5,"2024-01-31T10:50:42.403",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056867,1706698242412,-500.0,0.00038356,5,"2024-01-31T10:50:42.412",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056868,1706698242420,-626.43983177,0.00038356,5,"2024-01-31T10:50:42.420",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056869,1706698242432,-879.9,0.00038356,5,"2024-01-31T10:50:42.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056870,1706698242442,-500.0,0.00038356,5,"2024-01-31T10:50:42.442",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056871,1706698242452,-500.0,0.00038356,5,"2024-01-31T10:50:42.452",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056872,1706698242462,-500.0,0.00038356,5,"2024-01-31T10:50:42.462",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056873,1706698242476,-500.0,0.00038356,5,"2024-01-31T10:50:42.476",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056874,1706698242485,-500.0,0.00038356,5,"2024-01-31T10:50:42.485",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056875,1706698242496,-699.64,0.00038356,5,"2024-01-31T10:50:42.496",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056876,1706698242505,-1556.98,0.00038356,5,"2024-01-31T10:50:42.505",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056878,1706698242515,-1255.25,0.00038356,5,"2024-01-31T10:50:42.515",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056880,1706698242526,-623.83,0.00038356,5,"2024-01-31T10:50:42.526",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056882,1706698242536,-738.5,0.00038356,5,"2024-01-31T10:50:42.536",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056884,1706698242546,-520.4,0.00038356,5,"2024-01-31T10:50:42.546",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056886,1706698242557,-819.29,0.00038356,5,"2024-01-31T10:50:42.557",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056887,1706698242567,-582.5,0.00038356,5,"2024-01-31T10:50:42.567",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056888,1706698242578,-1000.65,0.00038356,5,"2024-01-31T10:50:42.578",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056890,1706698242588,-1418.56,0.00038356,5,"2024-01-31T10:50:42.588",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056891,1706698242598,-500.0,0.00038356,5,"2024-01-31T10:50:42.598",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056892,1706698242608,-1636.19,0.00038356,5,"2024-01-31T10:50:42.608",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056893,1706698242617,-500.0,0.00038356,5,"2024-01-31T10:50:42.617",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056894,1706698242629,-500.0,0.00038356,5,"2024-01-31T10:50:42.629",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056895,1706698242639,-1808.85,0.00038356,5,"2024-01-31T10:50:42.639",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056896,1706698242649,-1738.74439939,0.00038356,5,"2024-01-31T10:50:42.649",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056901,1706698242704,-1385.12560061,0.00038356,5,"2024-01-31T10:50:42.704",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056902,1706698242714,-2384.36,0.00038356,5,"2024-01-31T10:50:42.714",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056903,1706698242724,-1216.62,0.00038356,5,"2024-01-31T10:50:42.724",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056905,1706698242734,-500.0,0.00038356,5,"2024-01-31T10:50:42.734",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056907,1706698242744,-500.0,0.00038356,5,"2024-01-31T10:50:42.744",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056909,1706698242754,-500.0,0.00038356,5,"2024-01-31T10:50:42.754",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056911,1706698242764,-811.49,0.00038356,5,"2024-01-31T10:50:42.764",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056913,1706698242773,-500.0,0.00038356,5,"2024-01-31T10:50:42.773",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056914,1706698242783,-500.0,0.00038356,5,"2024-01-31T10:50:42.783",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056915,1706698242793,-739.36,0.00038356,5,"2024-01-31T10:50:42.793",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056916,1706698242803,-500.0,0.00038356,5,"2024-01-31T10:50:42.803",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056917,1706698242813,-500.0,0.00038356,5,"2024-01-31T10:50:42.813",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056918,1706698242824,-500.0,0.00038356,5,"2024-01-31T10:50:42.824",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056919,1706698242834,-568.64,0.00038356,5,"2024-01-31T10:50:42.834",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056920,1706698242843,-522.25,0.00038356,5,"2024-01-31T10:50:42.843",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056921,1706698242853,-500.0,0.00038356,5,"2024-01-31T10:50:42.853",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056922,1706698242865,-800.32,0.00038356,5,"2024-01-31T10:50:42.865",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056923,1706698242876,-597.67,0.00038356,5,"2024-01-31T10:50:42.876",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056924,1706698242886,-720.87,0.00038356,5,"2024-01-31T10:50:42.886",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056925,1706698242896,-576.99,0.00038356,5,"2024-01-31T10:50:42.896",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056926,1706698242905,-500.0,0.00038356,5,"2024-01-31T10:50:42.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056927,1706698242915,-705.09,0.00038356,5,"2024-01-31T10:50:42.915",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056928,1706698242925,-676.89,0.00038356,5,"2024-01-31T10:50:42.925",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056929,1706698242935,-500.0,0.00038356,5,"2024-01-31T10:50:42.935",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056930,1706698242944,-749.29,0.00038356,5,"2024-01-31T10:50:42.944",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056931,1706698242955,-777.66,0.00038356,5,"2024-01-31T10:50:42.955",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056932,1706698242965,-958.21,0.00038356,5,"2024-01-31T10:50:42.965",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056933,1706698242975,-501.81,0.00038356,5,"2024-01-31T10:50:42.975",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056934,1706698242984,-986.2,0.00038356,5,"2024-01-31T10:50:42.984",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056935,1706698242994,-500.0,0.00038356,5,"2024-01-31T10:50:42.994",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056936,1706698243003,-557.53,0.00038356,5,"2024-01-31T10:50:43.003",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056937,1706698243013,-500.0,0.00038356,5,"2024-01-31T10:50:43.013",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056938,1706698243024,-1505.67,0.00038356,5,"2024-01-31T10:50:43.024",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056939,1706698243034,-1792.12,0.00038356,5,"2024-01-31T10:50:43.034",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056940,1706698243044,-1852.1,0.00038356,5,"2024-01-31T10:50:43.044",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056941,1706698243054,-500.0,0.00038356,5,"2024-01-31T10:50:43.054",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056942,1706698243064,-934.16,0.00038356,5,"2024-01-31T10:50:43.064",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056943,1706698243074,-466.40292849,0.00038356,5,"2024-01-31T10:50:43.074",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056944,1706698243087,-421.54003828,0.00038356,5,"2024-01-31T10:50:43.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056945,1706698243100,-19.39703323,0.00038356,5,"2024-01-31T10:50:43.100",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056946,1706698243111,-500.0,0.00038356,5,"2024-01-31T10:50:43.111",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056947,1706698243123,-684.12,0.00038356,5,"2024-01-31T10:50:43.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056948,1706698243133,-1059.18,0.00038356,5,"2024-01-31T10:50:43.133",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056949,1706698243143,-500.0,0.00038356,5,"2024-01-31T10:50:43.143",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056950,1706698243153,-500.0,0.00038356,5,"2024-01-31T10:50:43.153",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056951,1706698243163,-2057.19602229,0.00038356,5,"2024-01-31T10:50:43.163",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056952,1706698243175,-1613.42219468,0.00038356,5,"2024-01-31T10:50:43.175",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056953,1706698243191,-9.08178303,0.00038356,5,"2024-01-31T10:50:43.191",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056954,1706698243201,-500.0,0.00038356,5,"2024-01-31T10:50:43.201",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056955,1706698243211,-500.0,0.00038356,5,"2024-01-31T10:50:43.211",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056957,1706698243221,-1431.85,0.00038356,5,"2024-01-31T10:50:43.221",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056959,1706698243230,-693.42,0.00038356,5,"2024-01-31T10:50:43.230",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056961,1706698243240,-1427.84,0.00038356,5,"2024-01-31T10:50:43.240",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056963,1706698243250,-508.3,0.00038356,5,"2024-01-31T10:50:43.250",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056965,1706698243259,-900.47,0.00038356,5,"2024-01-31T10:50:43.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056966,1706698243269,-500.0,0.00038356,5,"2024-01-31T10:50:43.269",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056967,1706698243279,-1224.45,0.00038356,5,"2024-01-31T10:50:43.279",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056968,1706698243289,-360.35730545,0.00038356,5,"2024-01-31T10:50:43.289",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056969,1706698243317,-139.64269455,0.00038356,5,"2024-01-31T10:50:43.317",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056971,1706698243327,-692.22583235,0.00038356,2,"2024-01-31T10:50:43.327",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056983,1706698243653,-41.16416765,0.00038356,2,"2024-01-31T10:50:43.653",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056984,1706698243663,-400.11407784,0.00038356,5,"2024-01-31T10:50:43.663",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056985,1706698243676,-167.55592216,0.00038356,5,"2024-01-31T10:50:43.676",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056986,1706698243685,-189.45610519,0.00038356,5,"2024-01-31T10:50:43.685",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056987,1706698243696,-3893.36,0.00038356,5,"2024-01-31T10:50:43.696",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056988,1706698243706,-500.0,0.00038356,5,"2024-01-31T10:50:43.706",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056989,1706698243716,-500.0,0.00038356,5,"2024-01-31T10:50:43.716",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056990,1706698243725,-22295.85,0.00038356,5,"2024-01-31T10:50:43.725",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056991,1706698243735,-591.21,0.00038356,5,"2024-01-31T10:50:43.735",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056992,1706698243745,-500.0,0.00038356,5,"2024-01-31T10:50:43.745",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056993,1706698243756,-1097.91,0.00038356,5,"2024-01-31T10:50:43.756",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056994,1706698243766,-1385.63,0.00038356,5,"2024-01-31T10:50:43.766",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056995,1706698243776,-500.0,0.00038356,5,"2024-01-31T10:50:43.776",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056996,1706698243787,-500.0,0.00038356,5,"2024-01-31T10:50:43.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056997,1706698243797,-500.0,0.00038356,5,"2024-01-31T10:50:43.797",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056998,1706698243807,-757.15,0.00038356,5,"2024-01-31T10:50:43.807",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313056999,1706698243817,-500.0,0.00038356,5,"2024-01-31T10:50:43.817",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057000,1706698243827,-756.58,0.00038356,5,"2024-01-31T10:50:43.827",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057001,1706698243837,-500.0,0.00038356,5,"2024-01-31T10:50:43.837",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057002,1706698243846,-799.66,0.00038356,5,"2024-01-31T10:50:43.846",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057003,1706698243856,-500.0,0.00038356,5,"2024-01-31T10:50:43.856",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057004,1706698243866,-500.0,0.00038356,5,"2024-01-31T10:50:43.866",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057005,1706698243878,-2541.9,0.00038356,5,"2024-01-31T10:50:43.878",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057006,1706698243888,-500.0,0.00038356,5,"2024-01-31T10:50:43.888",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057007,1706698243898,-625.71,0.00038356,5,"2024-01-31T10:50:43.898",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057008,1706698243908,-1376.75,0.00038356,5,"2024-01-31T10:50:43.908",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057009,1706698243918,-1184.21,0.00038356,5,"2024-01-31T10:50:43.918",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057010,1706698243928,-1021.09,0.00038356,5,"2024-01-31T10:50:43.928",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057011,1706698243939,-500.0,0.00038356,5,"2024-01-31T10:50:43.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057012,1706698243949,-500.0,0.00038356,5,"2024-01-31T10:50:43.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057013,1706698243958,-500.0,0.00038356,5,"2024-01-31T10:50:43.958",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057014,1706698243968,-1077.99,0.00038356,5,"2024-01-31T10:50:43.968",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057015,1706698243978,-500.0,0.00038356,5,"2024-01-31T10:50:43.978",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057016,1706698243989,-809.64,0.00038356,5,"2024-01-31T10:50:43.989",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057017,1706698243999,-2677.28,0.00038356,5,"2024-01-31T10:50:43.999",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057018,1706698244009,-669.31,0.00038356,5,"2024-01-31T10:50:44.009",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057019,1706698244019,-500.0,0.00038356,5,"2024-01-31T10:50:44.019",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057020,1706698244029,-616.7,0.00038356,5,"2024-01-31T10:50:44.029",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057021,1706698244040,-500.0,0.00038356,5,"2024-01-31T10:50:44.040",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057022,1706698244049,-500.0,0.00038356,5,"2024-01-31T10:50:44.049",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057023,1706698244059,-1378.12,0.00038356,5,"2024-01-31T10:50:44.059",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057024,1706698244068,-500.0,0.00038356,5,"2024-01-31T10:50:44.068",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057025,1706698244078,-500.0,0.00038356,5,"2024-01-31T10:50:44.078",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057026,1706698244087,-586.04,0.00038356,5,"2024-01-31T10:50:44.087",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057027,1706698244097,-5819.8,0.00038356,5,"2024-01-31T10:50:44.097",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057028,1706698244106,-500.0,0.00038356,5,"2024-01-31T10:50:44.106",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057029,1706698244116,-500.0,0.00038356,5,"2024-01-31T10:50:44.116",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057030,1706698244128,-500.0,0.00038356,5,"2024-01-31T10:50:44.128",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057031,1706698244137,-3276.98,0.00038356,5,"2024-01-31T10:50:44.137",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057032,1706698244146,-1160.28,0.00038356,5,"2024-01-31T10:50:44.146",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057033,1706698244155,-500.0,0.00038356,5,"2024-01-31T10:50:44.155",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057034,1706698244164,-749.03,0.00038356,5,"2024-01-31T10:50:44.164",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057035,1706698244174,-599.4,0.00038356,5,"2024-01-31T10:50:44.174",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057036,1706698244183,-500.0,0.00038356,5,"2024-01-31T10:50:44.183",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057037,1706698244193,-151.36760573,0.00038356,5,"2024-01-31T10:50:44.193",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057038,1706698244202,-624.55,0.00038356,5,"2024-01-31T10:50:44.202",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057039,1706698244212,-500.0,0.00038356,5,"2024-01-31T10:50:44.212",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057040,1706698244221,-691.36,0.00038356,5,"2024-01-31T10:50:44.221",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057041,1706698244231,-1510.08,0.00038356,5,"2024-01-31T10:50:44.231",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057042,1706698244241,-500.0,0.00038356,5,"2024-01-31T10:50:44.241",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057043,1706698244251,-500.0,0.00038356,5,"2024-01-31T10:50:44.251",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057044,1706698244261,-500.0,0.00038356,5,"2024-01-31T10:50:44.261",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057045,1706698244270,-500.0,0.00038356,5,"2024-01-31T10:50:44.270",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057046,1706698244280,-500.0,0.00038356,5,"2024-01-31T10:50:44.280",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057047,1706698244290,-1000.0,0.00038356,2,"2024-01-31T10:50:44.290",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057048,1706698244300,-691.68,0.00038356,5,"2024-01-31T10:50:44.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057049,1706698244309,-500.0,0.00038356,5,"2024-01-31T10:50:44.309",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057050,1706698244319,-500.0,0.00038356,5,"2024-01-31T10:50:44.319",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057051,1706698244328,-500.0,0.00038356,5,"2024-01-31T10:50:44.328",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057052,1706698244338,-500.0,0.00038356,5,"2024-01-31T10:50:44.338",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057053,1706698244348,-729.89,0.00038356,5,"2024-01-31T10:50:44.348",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057054,1706698244358,-500.0,0.00038356,5,"2024-01-31T10:50:44.358",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057055,1706698244367,-500.0,0.00038356,5,"2024-01-31T10:50:44.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057056,1706698244380,-941.88,0.00038356,5,"2024-01-31T10:50:44.380",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057057,1706698244389,-500.0,0.00038356,5,"2024-01-31T10:50:44.389",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057058,1706698244399,-500.0,0.00038356,5,"2024-01-31T10:50:44.399",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057059,1706698244408,-500.0,0.00038356,5,"2024-01-31T10:50:44.408",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057060,1706698244418,-500.0,0.00038356,5,"2024-01-31T10:50:44.418",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057061,1706698244428,-500.0,0.00038356,5,"2024-01-31T10:50:44.428",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057062,1706698244438,-516.58765256,0.00038356,5,"2024-01-31T10:50:44.438",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057063,1706698244447,-500.0,0.00038356,2,"2024-01-31T10:50:44.447",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057064,1706698244457,-500.0,0.00038356,5,"2024-01-31T10:50:44.457",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057065,1706698244467,-1154.06,0.00038356,5,"2024-01-31T10:50:44.467",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057066,1706698244477,-1856.7,0.00038356,5,"2024-01-31T10:50:44.477",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057067,1706698244486,-500.0,0.00038356,5,"2024-01-31T10:50:44.486",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057068,1706698244496,-622.81,0.00038356,5,"2024-01-31T10:50:44.496",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057069,1706698244506,-500.0,0.00038356,2,"2024-01-31T10:50:44.506",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057070,1706698244516,-3327.13,0.00038356,5,"2024-01-31T10:50:44.516",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057071,1706698244525,-500.0,0.00038356,5,"2024-01-31T10:50:44.525",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057072,1706698244535,-197.90361237,0.00038356,5,"2024-01-31T10:50:44.535",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057073,1706698244547,-526.38,0.00038356,5,"2024-01-31T10:50:44.547",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057074,1706698244558,-725.19,0.00038356,5,"2024-01-31T10:50:44.558",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057075,1706698244568,-500.0,0.00038356,5,"2024-01-31T10:50:44.568",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057076,1706698244578,-1000.61,0.00038356,5,"2024-01-31T10:50:44.578",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057077,1706698244588,-710.52,0.00038356,5,"2024-01-31T10:50:44.588",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057078,1706698244597,-258.16536005,0.00038356,5,"2024-01-31T10:50:44.597",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057079,1706698244607,-500.0,0.00038356,5,"2024-01-31T10:50:44.607",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057080,1706698244618,-500.0,0.00038356,5,"2024-01-31T10:50:44.618",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057081,1706698244630,-550.92,0.00038356,5,"2024-01-31T10:50:44.630",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057082,1706698244640,-500.0,0.00038356,5,"2024-01-31T10:50:44.640",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057083,1706698244651,-500.0,0.00038356,5,"2024-01-31T10:50:44.651",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057084,1706698244661,-1272.15,0.00038356,5,"2024-01-31T10:50:44.661",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057085,1706698244670,-510.17,0.00038356,5,"2024-01-31T10:50:44.670",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057086,1706698244681,-1326.84368134,0.00038418,2,"2024-01-31T10:50:44.681",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057087,1706698244691,-1408.731696,0.00038441,2,"2024-01-31T10:50:44.691",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057088,1706698244701,-3835.01778324,0.00038489,10,"2024-01-31T10:50:44.701",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057089,1706698244712,-222.50250077,0.00038499,4,"2024-01-31T10:50:44.712",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057090,1706698244722,-150.0,0.00038536,2,"2024-01-31T10:50:44.722",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057091,1706698244732,-95875.444581,0.00038669,10,"2024-01-31T10:50:44.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057092,1706698244742,-49855.2311821,0.00038679,10,"2024-01-31T10:50:44.742",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057093,1706698244752,-186149.744163,0.00038689,4,"2024-01-31T10:50:44.752",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057094,1706698244762,-500.0,0.00038698,31,"2024-01-31T10:50:44.762",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057095,1706698244771,-480.61242824,0.00038698,31,"2024-01-31T10:50:44.771",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057096,1706698244782,-166.81229506,0.00038698,31,"2024-01-31T10:50:44.782",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057097,1706698244792,-60618.18163107,0.00038699,2,"2024-01-31T10:50:44.792",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057098,1706698244805,-983.82216087,0.00038699,2,"2024-01-31T10:50:44.805",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057099,1706698244816,-1346.31370766,0.00038699,2,"2024-01-31T10:50:44.816",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057100,1706698244828,-509.73860691,0.00038699,2,"2024-01-31T10:50:44.828",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057101,1706698244839,-649.02,0.00038699,2,"2024-01-31T10:50:44.839",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057102,1706698244862,-114.15143027,0.00038699,2,"2024-01-31T10:50:44.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057103,1706698244873,-2392.99999999,0.00038699,2,"2024-01-31T10:50:44.873",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057104,1706698244884,-682.22899803,0.00038699,2,"2024-01-31T10:50:44.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057105,1706698244905,-1244.6844767,0.00038699,2,"2024-01-31T10:50:44.905",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057106,1706698244949,-176458.8589885,0.00038699,2,"2024-01-31T10:50:44.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057107,1706698244959,-552.87555977,0.00038699,2,"2024-01-31T10:50:44.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057108,1706698244968,-2760.68885729,0.00038799,12,"2024-01-31T10:50:44.968",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057109,1706698244978,-5000.0,0.00038804,3,"2024-01-31T10:50:44.978",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057110,1706698244989,-63352.00773249,0.00038874,4,"2024-01-31T10:50:44.989",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057111,1706698245186,-278.79969255,0.00038874,4,"2024-01-31T10:50:45.186",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057112,1706698245197,-451.82225062,0.00038874,4,"2024-01-31T10:50:45.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057113,1706698245209,-21307.08014292,0.00038874,4,"2024-01-31T10:50:45.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057114,1706698245220,-331.24618229,0.00038874,4,"2024-01-31T10:50:45.220",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057115,1706698245232,-1016.18242901,0.00038874,4,"2024-01-31T10:50:45.232",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057116,1706698245254,-1459.42366265,0.00038874,4,"2024-01-31T10:50:45.254",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057117,1706698245273,-629.22967908,0.00038874,4,"2024-01-31T10:50:45.273",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057118,1706698245284,-471.4835072,0.00038874,4,"2024-01-31T10:50:45.284",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057119,1706698245296,-290.5,0.00038874,4,"2024-01-31T10:50:45.296",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057120,1706698245317,-472.20993797,0.00038874,4,"2024-01-31T10:50:45.317",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057128,1706698247735,-221.51654335,0.00035,4,"2024-01-31T10:50:47.735",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057130,1706698247745,-155.0,0.00038355,4,"2024-01-31T10:50:47.745",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057132,1706698247754,-1122.59869064,0.00038356,5,"2024-01-31T10:50:47.754",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057134,1706698247765,-610.88130936,0.00038356,5,"2024-01-31T10:50:47.765",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057136,1706698247775,-559.99868176,0.00038356,5,"2024-01-31T10:50:47.775",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057138,1706698247784,-441.66925803,0.00038356,5,"2024-01-31T10:50:47.784",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057140,1706698247817,-1000.0,0.00038355,4,"2024-01-31T10:50:47.817",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057141,1706698247826,-58.33074197,0.00038356,5,"2024-01-31T10:50:47.826",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057142,1706698247835,-1705.25,0.00038356,5,"2024-01-31T10:50:47.835",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057143,1706698247845,-3014.88686452,0.00038874,4,"2024-01-31T10:50:47.845",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057144,1706698247855,-239.33111931,0.0003888,2,"2024-01-31T10:50:47.855",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057145,1706698247864,-335.85309899,0.00038889,4,"2024-01-31T10:50:47.864",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057146,1706698247873,-945.54354846,0.00038889,4,"2024-01-31T10:50:47.873",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057147,1706698247884,-4270.59405528,0.00038889,4,"2024-01-31T10:50:47.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057148,1706698247893,-590.13,0.00038889,5,"2024-01-31T10:50:47.893",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057149,1706698247902,-22340.08057148,0.00038894,4,"2024-01-31T10:50:47.902",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057150,1706698248137,-465.67000015,0.00038894,4,"2024-01-31T10:50:48.137",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057152,1706698248149,-561.424,0.00038894,4,"2024-01-31T10:50:48.149",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057154,1706698248161,-744.78097563,0.00038894,4,"2024-01-31T10:50:48.161",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057157,1706698248181,-500.0,0.00038356,5,"2024-01-31T10:50:48.181",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057159,1706698248190,-673.5,0.00038894,4,"2024-01-31T10:50:48.190",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057161,1706698248202,-35033.86753775,0.00038894,4,"2024-01-31T10:50:48.202",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057164,1706698248214,-1067.03549707,0.00038894,4,"2024-01-31T10:50:48.214",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057166,1706698248225,-1959.9999998,0.00038894,4,"2024-01-31T10:50:48.225",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057169,1706698248241,-800.0,0.00038894,4,"2024-01-31T10:50:48.241",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057170,1706698248252,-2645.57653317,0.00038894,4,"2024-01-31T10:50:48.252",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057171,1706698248264,-1441.27823742,0.00038894,4,"2024-01-31T10:50:48.264",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057172,1706698248275,-459.57912001,0.00038894,4,"2024-01-31T10:50:48.275",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057173,1706698248287,-4444.42619397,0.00038894,4,"2024-01-31T10:50:48.287",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057174,1706698248635,-20437.65341485,0.00038894,4,"2024-01-31T10:50:48.635",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057175,1706698248645,-590.13,0.00038899,5,"2024-01-31T10:50:48.645",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057176,1706698248654,-1000.0,0.000389,2,"2024-01-31T10:50:48.654",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057177,1706698248663,-211.36385689,0.000389,2,"2024-01-31T10:50:48.663",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057178,1706698248673,-205.36682409,0.000389,2,"2024-01-31T10:50:48.673",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057179,1706698248683,-468.95408004,0.000389,2,"2024-01-31T10:50:48.683",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057180,1706698248692,-1067.54338444,0.00038903,4,"2024-01-31T10:50:48.692",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057181,1706698248702,-590.13,0.00038903,5,"2024-01-31T10:50:48.702",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057182,1706698248711,-500.0,0.00038904,5,"2024-01-31T10:50:48.711",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057183,1706698248721,-500.0,0.00038904,5,"2024-01-31T10:50:48.721",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057184,1706698248730,-500.0,0.00038904,5,"2024-01-31T10:50:48.730",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057185,1706698248740,-500.0,0.00038904,2,"2024-01-31T10:50:48.740",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057186,1706698248749,-500.0,0.00038904,5,"2024-01-31T10:50:48.749",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057187,1706698248759,-444.84049127,0.00038904,5,"2024-01-31T10:50:48.759",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057188,1706698248769,-500.0,0.00038904,5,"2024-01-31T10:50:48.769",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057189,1706698248778,-500.0,0.00038904,5,"2024-01-31T10:50:48.778",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057190,1706698248787,-559.86456837,0.00038904,5,"2024-01-31T10:50:48.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057191,1706698248796,-500.0,0.00038904,5,"2024-01-31T10:50:48.796",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057192,1706698248806,-556.20644697,0.00038904,5,"2024-01-31T10:50:48.806",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057193,1706698248815,-500.0,0.00038904,5,"2024-01-31T10:50:48.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057194,1706698248824,-476.79401286,0.00038904,5,"2024-01-31T10:50:48.824",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057195,1706698248834,-500.0,0.00038904,5,"2024-01-31T10:50:48.834",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057196,1706698248843,-164.23289444,0.00038904,5,"2024-01-31T10:50:48.843",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057197,1706698248853,-500.0,0.00038904,5,"2024-01-31T10:50:48.853",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057198,1706698248862,-548.14111269,0.00038904,5,"2024-01-31T10:50:48.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057199,1706698248871,-500.0,0.00038904,5,"2024-01-31T10:50:48.871",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057200,1706698248882,-547.77,0.00038904,5,"2024-01-31T10:50:48.882",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057201,1706698248891,-681.48,0.00038904,5,"2024-01-31T10:50:48.891",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057202,1706698248901,-498.94006,0.00038904,5,"2024-01-31T10:50:48.901",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057203,1706698248912,-500.0,0.00038904,5,"2024-01-31T10:50:48.912",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057204,1706698248921,-500.0,0.00038904,5,"2024-01-31T10:50:48.921",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057205,1706698248930,-1000.0,0.00038904,7,"2024-01-31T10:50:48.930",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057206,1706698248940,-500.0,0.00038904,5,"2024-01-31T10:50:48.940",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057207,1706698248950,-500.0,0.00038904,5,"2024-01-31T10:50:48.950",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057208,1706698248959,-500.0,0.00038904,5,"2024-01-31T10:50:48.959",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057209,1706698248969,-500.0,0.00038904,5,"2024-01-31T10:50:48.969",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057210,1706698248979,-500.0,0.00038904,5,"2024-01-31T10:50:48.979",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057211,1706698248988,-500.0,0.00038904,5,"2024-01-31T10:50:48.988",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057212,1706698248997,-677.63,0.00038904,2,"2024-01-31T10:50:48.997",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057213,1706698249007,-718.84,0.00038904,7,"2024-01-31T10:50:49.007",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057214,1706698249017,-879.92,0.00038904,5,"2024-01-31T10:50:49.017",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057215,1706698249026,-485.33179613,0.00038904,5,"2024-01-31T10:50:49.026",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057216,1706698249036,-500.0,0.00038904,5,"2024-01-31T10:50:49.036",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057217,1706698249046,-500.0,0.00038904,5,"2024-01-31T10:50:49.046",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057218,1706698249055,-300.00005973,0.00038904,2,"2024-01-31T10:50:49.055",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057219,1706698249065,-500.0,0.00038904,5,"2024-01-31T10:50:49.065",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057220,1706698249075,-500.0,0.00038904,5,"2024-01-31T10:50:49.075",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057221,1706698249084,-500.0,0.00038904,5,"2024-01-31T10:50:49.084",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057222,1706698249094,-500.0,0.00038904,5,"2024-01-31T10:50:49.094",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057223,1706698249103,-500.0,0.00038904,5,"2024-01-31T10:50:49.103",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057224,1706698249113,-500.0,0.00038904,5,"2024-01-31T10:50:49.113",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057225,1706698249123,-500.0,0.00038904,5,"2024-01-31T10:50:49.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057226,1706698249135,-500.0,0.00038904,5,"2024-01-31T10:50:49.135",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057227,1706698249185,-500.0,0.00038904,5,"2024-01-31T10:50:49.185",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057228,1706698249195,-500.0,0.00038904,5,"2024-01-31T10:50:49.195",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057229,1706698249204,-500.0,0.00038904,5,"2024-01-31T10:50:49.204",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057230,1706698249214,-619.42,0.00038904,5,"2024-01-31T10:50:49.214",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057231,1706698249224,-500.0,0.00038904,5,"2024-01-31T10:50:49.224",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057232,1706698249234,-500.0,0.00038904,5,"2024-01-31T10:50:49.234",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057233,1706698249244,-500.0,0.00038904,5,"2024-01-31T10:50:49.244",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057234,1706698249253,-500.0,0.00038904,5,"2024-01-31T10:50:49.253",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057235,1706698249263,-500.0,0.00038904,5,"2024-01-31T10:50:49.263",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057236,1706698249272,-500.0,0.00038904,5,"2024-01-31T10:50:49.272",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057237,1706698249282,-500.0,0.00038904,5,"2024-01-31T10:50:49.282",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057238,1706698249292,-500.0,0.00038904,5,"2024-01-31T10:50:49.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057239,1706698249302,-500.0,0.00038904,5,"2024-01-31T10:50:49.302",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057240,1706698249311,-1238.53,0.00038904,5,"2024-01-31T10:50:49.311",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057241,1706698249323,-500.0,0.00038904,5,"2024-01-31T10:50:49.323",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057242,1706698249332,-500.0,0.00038904,5,"2024-01-31T10:50:49.332",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057243,1706698249341,-500.0,0.00038904,5,"2024-01-31T10:50:49.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057244,1706698249351,-500.0,0.00038904,5,"2024-01-31T10:50:49.351",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057245,1706698249361,-500.0,0.00038904,2,"2024-01-31T10:50:49.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057246,1706698249370,-500.0,0.00038904,5,"2024-01-31T10:50:49.370",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057247,1706698249381,-614.14,0.00038904,5,"2024-01-31T10:50:49.381",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057248,1706698249390,-500.0,0.00038904,5,"2024-01-31T10:50:49.390",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057249,1706698249399,-656.61,0.00038904,5,"2024-01-31T10:50:49.399",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057250,1706698249408,-500.0,0.00038904,5,"2024-01-31T10:50:49.408",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057251,1706698249417,-549.22,0.00038904,5,"2024-01-31T10:50:49.417",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057252,1706698249427,-500.0,0.00038904,5,"2024-01-31T10:50:49.427",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057253,1706698249437,-500.0,0.00038904,5,"2024-01-31T10:50:49.437",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057254,1706698249446,-569.02142842,0.00038904,5,"2024-01-31T10:50:49.446",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057255,1706698249457,-766.21,0.00038904,5,"2024-01-31T10:50:49.457",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057256,1706698249467,-500.0,0.00038904,2,"2024-01-31T10:50:49.467",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057257,1706698249477,-500.0,0.00038904,5,"2024-01-31T10:50:49.477",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057258,1706698249488,-500.0,0.00038904,5,"2024-01-31T10:50:49.488",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057259,1706698249499,-500.0,0.00038904,5,"2024-01-31T10:50:49.499",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057260,1706698249509,-500.0,0.00038904,5,"2024-01-31T10:50:49.509",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057261,1706698249518,-1000.0,0.00038904,120,"2024-01-31T10:50:49.518",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057262,1706698249530,-500.0,0.00038904,2,"2024-01-31T10:50:49.530",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057263,1706698249540,-585.08185541,0.00038904,5,"2024-01-31T10:50:49.540",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057264,1706698249550,-153.77492168,0.00038904,5,"2024-01-31T10:50:49.550",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057265,1706698249559,-500.0,0.00038904,5,"2024-01-31T10:50:49.559",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057266,1706698249569,-641.21,0.00038904,5,"2024-01-31T10:50:49.569",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057267,1706698249579,-500.0,0.00038904,5,"2024-01-31T10:50:49.579",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057268,1706698249588,-500.0,0.00038904,5,"2024-01-31T10:50:49.588",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057269,1706698249599,-780.07,0.00038904,2,"2024-01-31T10:50:49.599",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057270,1706698249608,-500.0,0.00038904,5,"2024-01-31T10:50:49.608",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057271,1706698249617,-500.0,0.00038904,5,"2024-01-31T10:50:49.617",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057272,1706698249629,-500.0,0.00038904,5,"2024-01-31T10:50:49.629",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057273,1706698249639,-500.0,0.00038904,5,"2024-01-31T10:50:49.639",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057274,1706698249648,-500.0,0.00038904,5,"2024-01-31T10:50:49.648",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057275,1706698249657,-699.64,0.00038904,5,"2024-01-31T10:50:49.657",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057276,1706698249666,-1556.98,0.00038904,5,"2024-01-31T10:50:49.666",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057277,1706698249676,-1255.25,0.00038904,5,"2024-01-31T10:50:49.676",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057278,1706698249686,-623.83,0.00038904,5,"2024-01-31T10:50:49.686",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057279,1706698249695,-738.5,0.00038904,5,"2024-01-31T10:50:49.695",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057280,1706698249704,-520.4,0.00038904,5,"2024-01-31T10:50:49.704",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057281,1706698249714,-819.29,0.00038904,5,"2024-01-31T10:50:49.714",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057282,1706698249723,-582.5,0.00038904,5,"2024-01-31T10:50:49.723",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057283,1706698249732,-1000.65,0.00038904,5,"2024-01-31T10:50:49.732",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057284,1706698249742,-500.0,0.00038904,5,"2024-01-31T10:50:49.742",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057285,1706698249751,-1636.19,0.00038904,5,"2024-01-31T10:50:49.751",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057286,1706698249761,-500.0,0.00038904,5,"2024-01-31T10:50:49.761",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057287,1706698249770,-500.0,0.00038904,5,"2024-01-31T10:50:49.770",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057288,1706698249780,-3123.87,0.00038904,5,"2024-01-31T10:50:49.780",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057289,1706698249789,-2384.36,0.00038904,5,"2024-01-31T10:50:49.789",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057290,1706698249819,-1216.62,0.00038904,5,"2024-01-31T10:50:49.819",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057291,1706698249844,-500.0,0.00038904,5,"2024-01-31T10:50:49.844",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057292,1706698249853,-500.0,0.00038904,5,"2024-01-31T10:50:49.853",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057293,1706698249863,-500.0,0.00038904,5,"2024-01-31T10:50:49.863",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057294,1706698249872,-811.49,0.00038904,5,"2024-01-31T10:50:49.872",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057295,1706698249884,-500.0,0.00038904,5,"2024-01-31T10:50:49.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057296,1706698249893,-500.0,0.00038904,5,"2024-01-31T10:50:49.893",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057297,1706698249903,-739.36,0.00038904,5,"2024-01-31T10:50:49.903",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057298,1706698249912,-500.0,0.00038904,5,"2024-01-31T10:50:49.912",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057299,1706698249921,-500.0,0.00038904,5,"2024-01-31T10:50:49.921",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057300,1706698249930,-500.0,0.00038904,5,"2024-01-31T10:50:49.930",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057301,1706698249939,-568.64,0.00038904,5,"2024-01-31T10:50:49.939",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057302,1706698249949,-522.25,0.00038904,5,"2024-01-31T10:50:49.949",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057303,1706698249958,-500.0,0.00038904,5,"2024-01-31T10:50:49.958",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057304,1706698249967,-800.32,0.00038904,5,"2024-01-31T10:50:49.967",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057305,1706698249976,-597.67,0.00038904,5,"2024-01-31T10:50:49.976",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057306,1706698249985,-720.87,0.00038904,5,"2024-01-31T10:50:49.985",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057307,1706698249995,-576.99,0.00038904,5,"2024-01-31T10:50:49.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057308,1706698250004,-500.0,0.00038904,5,"2024-01-31T10:50:50.004",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057309,1706698250013,-705.09,0.00038904,5,"2024-01-31T10:50:50.013",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057310,1706698250024,-676.89,0.00038904,5,"2024-01-31T10:50:50.024",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057311,1706698250034,-500.0,0.00038904,5,"2024-01-31T10:50:50.034",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057312,1706698250044,-749.29,0.00038904,5,"2024-01-31T10:50:50.044",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057313,1706698250054,-777.66,0.00038904,5,"2024-01-31T10:50:50.054",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057314,1706698250064,-958.21,0.00038904,5,"2024-01-31T10:50:50.064",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057315,1706698250074,-501.81,0.00038904,5,"2024-01-31T10:50:50.074",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057316,1706698250084,-986.2,0.00038904,5,"2024-01-31T10:50:50.084",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057317,1706698250094,-500.0,0.00038904,5,"2024-01-31T10:50:50.094",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057318,1706698250103,-557.53,0.00038904,5,"2024-01-31T10:50:50.103",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057319,1706698250113,-500.0,0.00038904,5,"2024-01-31T10:50:50.113",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057320,1706698250123,-1505.67,0.00038904,5,"2024-01-31T10:50:50.123",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057321,1706698250135,-1792.12,0.00038904,5,"2024-01-31T10:50:50.135",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057322,1706698250144,-1852.1,0.00038904,5,"2024-01-31T10:50:50.144",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057323,1706698250154,-500.0,0.00038904,5,"2024-01-31T10:50:50.154",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057324,1706698250164,-934.16,0.00038904,5,"2024-01-31T10:50:50.164",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057325,1706698250174,-907.34,0.00038904,5,"2024-01-31T10:50:50.174",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057326,1706698250184,-500.0,0.00038904,5,"2024-01-31T10:50:50.184",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057327,1706698250194,-684.12,0.00038904,5,"2024-01-31T10:50:50.194",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057328,1706698250203,-1059.18,0.00038904,5,"2024-01-31T10:50:50.203",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057329,1706698250213,-570.23009793,0.00038904,5,"2024-01-31T10:50:50.213",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057330,1706698250223,-500.0,0.00038904,5,"2024-01-31T10:50:50.223",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057331,1706698250232,-3679.7,0.00038904,5,"2024-01-31T10:50:50.232",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057332,1706698250241,-500.0,0.00038904,5,"2024-01-31T10:50:50.241",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057333,1706698250251,-500.0,0.00038904,5,"2024-01-31T10:50:50.251",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057334,1706698250260,-1431.85,0.00038904,5,"2024-01-31T10:50:50.260",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057335,1706698250270,-693.42,0.00038904,5,"2024-01-31T10:50:50.270",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057336,1706698250280,-1427.84,0.00038904,5,"2024-01-31T10:50:50.280",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057337,1706698250290,-508.3,0.00038904,5,"2024-01-31T10:50:50.290",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057338,1706698250300,-900.47,0.00038904,5,"2024-01-31T10:50:50.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057339,1706698250309,-500.0,0.00038904,5,"2024-01-31T10:50:50.309",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057340,1706698250318,-1224.45,0.00038904,5,"2024-01-31T10:50:50.318",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057341,1706698250327,-500.0,0.00038904,5,"2024-01-31T10:50:50.327",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057342,1706698250337,-733.39,0.00038904,2,"2024-01-31T10:50:50.337",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057343,1706698250347,-567.67,0.00038904,5,"2024-01-31T10:50:50.347",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057344,1706698250357,-3893.36,0.00038904,5,"2024-01-31T10:50:50.357",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057345,1706698250367,-500.0,0.00038904,5,"2024-01-31T10:50:50.367",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057346,1706698250377,-500.0,0.00038904,5,"2024-01-31T10:50:50.377",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057347,1706698250389,-22295.85,0.00038904,5,"2024-01-31T10:50:50.389",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057348,1706698250398,-591.21,0.00038904,5,"2024-01-31T10:50:50.398",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057349,1706698250409,-500.0,0.00038904,5,"2024-01-31T10:50:50.409",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057350,1706698250418,-1097.91,0.00038904,5,"2024-01-31T10:50:50.418",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057351,1706698250430,-1385.63,0.00038904,5,"2024-01-31T10:50:50.430",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057352,1706698250440,-500.0,0.00038904,5,"2024-01-31T10:50:50.440",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057353,1706698250451,-500.0,0.00038904,5,"2024-01-31T10:50:50.451",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057354,1706698250461,-500.0,0.00038904,5,"2024-01-31T10:50:50.461",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057355,1706698250471,-757.15,0.00038904,5,"2024-01-31T10:50:50.471",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057356,1706698250480,-500.0,0.00038904,5,"2024-01-31T10:50:50.480",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057357,1706698250491,-756.58,0.00038904,5,"2024-01-31T10:50:50.491",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057358,1706698250500,-500.0,0.00038904,5,"2024-01-31T10:50:50.500",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057359,1706698250510,-799.66,0.00038904,5,"2024-01-31T10:50:50.510",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057360,1706698250521,-500.0,0.00038904,5,"2024-01-31T10:50:50.521",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057361,1706698250532,-500.0,0.00038904,5,"2024-01-31T10:50:50.532",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057362,1706698250542,-2541.9,0.00038904,5,"2024-01-31T10:50:50.542",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057363,1706698250553,-500.0,0.00038904,5,"2024-01-31T10:50:50.553",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057364,1706698250562,-625.71,0.00038904,5,"2024-01-31T10:50:50.562",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057365,1706698250571,-1376.75,0.00038904,5,"2024-01-31T10:50:50.571",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057366,1706698250581,-1184.21,0.00038904,5,"2024-01-31T10:50:50.581",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057367,1706698250591,-1021.09,0.00038904,5,"2024-01-31T10:50:50.591",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057368,1706698250600,-500.0,0.00038904,5,"2024-01-31T10:50:50.600",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057369,1706698250610,-500.0,0.00038904,5,"2024-01-31T10:50:50.610",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057370,1706698250620,-500.0,0.00038904,5,"2024-01-31T10:50:50.620",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057371,1706698250632,-1077.99,0.00038904,5,"2024-01-31T10:50:50.632",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057372,1706698250642,-500.0,0.00038904,5,"2024-01-31T10:50:50.642",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057373,1706698250651,-809.64,0.00038904,5,"2024-01-31T10:50:50.651",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057374,1706698250661,-2677.28,0.00038904,5,"2024-01-31T10:50:50.661",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057375,1706698250670,-669.31,0.00038904,5,"2024-01-31T10:50:50.670",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057376,1706698250680,-500.0,0.00038904,5,"2024-01-31T10:50:50.680",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057377,1706698250689,-616.7,0.00038904,5,"2024-01-31T10:50:50.689",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057378,1706698250699,-500.0,0.00038904,5,"2024-01-31T10:50:50.699",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057379,1706698250709,-503.98388588,0.00038904,5,"2024-01-31T10:50:50.709",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057380,1706698250719,-1378.12,0.00038904,5,"2024-01-31T10:50:50.719",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057381,1706698250729,-500.0,0.00038904,5,"2024-01-31T10:50:50.729",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057382,1706698250738,-500.0,0.00038904,5,"2024-01-31T10:50:50.738",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057383,1706698250749,-586.04,0.00038904,5,"2024-01-31T10:50:50.749",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057384,1706698250758,-5819.8,0.00038904,5,"2024-01-31T10:50:50.758",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057385,1706698250768,-500.0,0.00038904,5,"2024-01-31T10:50:50.768",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057386,1706698250777,-500.0,0.00038904,5,"2024-01-31T10:50:50.777",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057387,1706698250787,-500.0,0.00038904,5,"2024-01-31T10:50:50.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057388,1706698250796,-3276.98,0.00038904,5,"2024-01-31T10:50:50.796",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057389,1706698250806,-1160.28,0.00038904,5,"2024-01-31T10:50:50.806",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057390,1706698250815,-500.0,0.00038904,5,"2024-01-31T10:50:50.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057391,1706698250825,-749.03,0.00038904,5,"2024-01-31T10:50:50.825",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057392,1706698250834,-599.4,0.00038904,5,"2024-01-31T10:50:50.834",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057393,1706698250844,-500.0,0.00038904,5,"2024-01-31T10:50:50.844",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057394,1706698250853,-624.55,0.00038904,5,"2024-01-31T10:50:50.853",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057395,1706698250862,-500.0,0.00038904,5,"2024-01-31T10:50:50.862",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057396,1706698250872,-691.36,0.00038904,5,"2024-01-31T10:50:50.872",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057397,1706698250881,-1510.08,0.00038904,5,"2024-01-31T10:50:50.881",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057398,1706698250891,-500.0,0.00038904,5,"2024-01-31T10:50:50.891",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057399,1706698250900,-500.0,0.00038904,5,"2024-01-31T10:50:50.900",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057400,1706698250910,-516.00284717,0.00038904,5,"2024-01-31T10:50:50.910",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057401,1706698250919,-500.0,0.00038904,5,"2024-01-31T10:50:50.919",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057402,1706698250929,-500.0,0.00038904,5,"2024-01-31T10:50:50.929",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057403,1706698250938,-691.68,0.00038904,5,"2024-01-31T10:50:50.938",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057404,1706698250948,-1000.0,0.00038904,2,"2024-01-31T10:50:50.948",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057405,1706698250957,-500.0,0.00038904,5,"2024-01-31T10:50:50.957",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057406,1706698250966,-500.0,0.00038904,5,"2024-01-31T10:50:50.966",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057407,1706698250976,-500.0,0.00038904,5,"2024-01-31T10:50:50.976",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057408,1706698250986,-500.0,0.00038904,5,"2024-01-31T10:50:50.986",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057409,1706698250995,-729.89,0.00038904,5,"2024-01-31T10:50:50.995",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057410,1706698251004,-500.0,0.00038904,5,"2024-01-31T10:50:51.004",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057411,1706698251014,-500.0,0.00038904,5,"2024-01-31T10:50:51.014",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057412,1706698251023,-941.88,0.00038904,5,"2024-01-31T10:50:51.023",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057413,1706698251033,-261.46598447,0.00038904,5,"2024-01-31T10:50:51.033",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057414,1706698251042,-500.0,0.00038904,5,"2024-01-31T10:50:51.042",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057415,1706698251052,-500.0,0.00038904,5,"2024-01-31T10:50:51.052",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057416,1706698251062,-500.0,0.00038904,5,"2024-01-31T10:50:51.062",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057417,1706698251071,-500.0,0.00038904,5,"2024-01-31T10:50:51.071",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057418,1706698251081,-500.0,0.00038904,2,"2024-01-31T10:50:51.081",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057419,1706698251090,-500.0,0.00038904,5,"2024-01-31T10:50:51.090",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057420,1706698251100,-1154.06,0.00038904,5,"2024-01-31T10:50:51.100",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057421,1706698251109,-1856.7,0.00038904,5,"2024-01-31T10:50:51.109",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057422,1706698251118,-500.0,0.00038904,5,"2024-01-31T10:50:51.118",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057423,1706698251128,-622.81,0.00038904,5,"2024-01-31T10:50:51.128",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057424,1706698251139,-500.0,0.00038904,2,"2024-01-31T10:50:51.139",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057425,1706698251149,-3327.13,0.00038904,5,"2024-01-31T10:50:51.149",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057426,1706698251158,-500.0,0.00038904,5,"2024-01-31T10:50:51.158",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057427,1706698251168,-526.38,0.00038904,5,"2024-01-31T10:50:51.168",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057428,1706698251178,-725.19,0.00038904,5,"2024-01-31T10:50:51.178",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057429,1706698251188,-500.0,0.00038904,5,"2024-01-31T10:50:51.188",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057430,1706698251198,-1000.61,0.00038904,5,"2024-01-31T10:50:51.198",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057431,1706698251208,-710.52,0.00038904,5,"2024-01-31T10:50:51.208",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057432,1706698251218,-500.0,0.00038904,5,"2024-01-31T10:50:51.218",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057433,1706698251228,-500.0,0.00038904,5,"2024-01-31T10:50:51.228",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057434,1706698251238,-550.92,0.00038904,5,"2024-01-31T10:50:51.238",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057435,1706698251248,-500.0,0.00038904,5,"2024-01-31T10:50:51.248",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057436,1706698251259,-154.11347526,0.00038904,5,"2024-01-31T10:50:51.259",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057437,1706698251269,-1272.15,0.00038904,5,"2024-01-31T10:50:51.269",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057438,1706698251279,-510.17,0.00038904,5,"2024-01-31T10:50:51.279",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057439,1706698251289,-1733.48,0.00038904,5,"2024-01-31T10:50:51.289",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057440,1706698251300,-500.0,0.00038904,5,"2024-01-31T10:50:51.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057441,1706698251310,-787.55,0.00038933,2,"2024-01-31T10:50:51.310",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057442,1706698251320,-93074.8720813,0.0003898,4,"2024-01-31T10:50:51.320",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057443,1706698251331,-564.99356077,0.00038988,4,"2024-01-31T10:50:51.331",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057444,1706698251341,-868.99398571,0.00038988,2,"2024-01-31T10:50:51.341",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057445,1706698251351,-2353.38472961,0.00038988,4,"2024-01-31T10:50:51.351",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057446,1706698251362,-17195.87881008,0.00038989,4,"2024-01-31T10:50:51.362",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057447,1706698251373,-590.13,0.00038989,5,"2024-01-31T10:50:51.373",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057448,1706698251383,-72800.77215158,0.0003899,4,"2024-01-31T10:50:51.383",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057449,1706698251400,-333.30823952,0.0003899,4,"2024-01-31T10:50:51.400",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057450,1706698251412,-1165.1169794,0.0003899,4,"2024-01-31T10:50:51.412",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057451,1706698251427,-6202.40549185,0.0003899,4,"2024-01-31T10:50:51.427",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057452,1706698251439,-1014.94089967,0.0003899,4,"2024-01-31T10:50:51.439",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057453,1706698251456,-3791.72578855,0.0003899,4,"2024-01-31T10:50:51.456",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057454,1706698251469,-711.95934504,0.0003899,4,"2024-01-31T10:50:51.469",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057455,1706698257334,3384.99154798,0.000235,2,"2024-01-31T10:50:57.334",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057456,1706698265177,4118.73834426,0.000235,2,"2024-01-31T10:51:05.177",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057457,1706698270340,599625.74641485,0.00023,2,"2024-01-31T10:51:10.340",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057458,1706698279370,734.35400225,0.00021,2,"2024-01-31T10:51:19.370",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057459,1706698287280,157.55417846,0.000228,2,"2024-01-31T10:51:27.280",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057460,1706698293635,459.88178544,0.00022,2,"2024-01-31T10:51:33.635",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057461,1706698295026,546.03140978,0.000225,2,"2024-01-31T10:51:35.026",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057462,1706698297360,3546.3787403,0.00011,2,"2024-01-31T10:51:37.360",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057463,1706698304366,155.95237542,0.00022,2,"2024-01-31T10:51:44.366",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057464,1706698314281,50247.32480908,0.00022668,2,"2024-01-31T10:51:54.281",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057465,1706698321738,5325.49419237,0.000155,2,"2024-01-31T10:52:01.738",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057466,1706698325872,624.7326132,0.0002,2,"2024-01-31T10:52:05.872",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057468,1706698347081,1885.70617852,0.00015,2,"2024-01-31T10:52:27.081",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057469,1706698355731,221.10868502,0.0002211,2,"2024-01-31T10:52:35.731",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057470,1706698383182,17676.04296606,0.000225,2,"2024-01-31T10:53:03.182",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057471,1706698419879,2183.00995543,0.0002,2,"2024-01-31T10:53:39.879",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057472,1706698431236,347849.14271683,0.00023,2,"2024-01-31T10:53:51.236",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057473,1706698437861,155.5794332,0.000225,2,"2024-01-31T10:53:57.861",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057476,1706698948776,155.0,0.000225,2,"2024-01-31T11:02:28.776",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057477,1706698949443,155.0,0.000225,2,"2024-01-31T11:02:29.443",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057478,1706698956410,150.0,0.000225,2,"2024-01-31T11:02:36.410",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057479,1706698956432,39.53729685,0.000225,2,"2024-01-31T11:02:36.432",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057480,1706698956844,150.0,0.000225,2,"2024-01-31T11:02:36.844",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057481,1706698956864,77.36487612,0.000225,2,"2024-01-31T11:02:36.864",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057482,1706698957560,150.0,0.000225,2,"2024-01-31T11:02:37.560",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057483,1706698957581,150.0,0.000225,2,"2024-01-31T11:02:37.581",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057484,1706698957602,62.084026,0.000225,2,"2024-01-31T11:02:37.602",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057485,1706698957713,87.915974,0.000225,2,"2024-01-31T11:02:37.713",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057486,1706698957734,150.0,0.000225,2,"2024-01-31T11:02:37.734",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057487,1706698957754,47.07583422,0.000225,2,"2024-01-31T11:02:37.754",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057488,1706698959198,283.52752235,0.000225,2,"2024-01-31T11:02:39.198",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057489,1706698959525,184.91163219,0.00022,2,"2024-01-31T11:02:39.525",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057490,1706698959634,235.47214903,0.000225,2,"2024-01-31T11:02:39.634",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057491,1706698963102,150.0,0.000225,2,"2024-01-31T11:02:43.102",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057492,1706698963124,150.0,0.000225,2,"2024-01-31T11:02:43.124",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057493,1706698963147,150.0,0.000225,2,"2024-01-31T11:02:43.147",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057494,1706698963167,150.0,0.000225,2,"2024-01-31T11:02:43.167",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057495,1706698963189,150.0,0.000225,2,"2024-01-31T11:02:43.189",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057496,1706698963209,98.83921823,0.000225,2,"2024-01-31T11:02:43.209",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057497,1706698963880,51.16078177,0.000225,2,"2024-01-31T11:02:43.880",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057498,1706698963901,150.0,0.000225,2,"2024-01-31T11:02:43.901",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057499,1706698963920,59.65096099,0.000225,2,"2024-01-31T11:02:43.920",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057500,1706698964524,90.34903901,0.000225,2,"2024-01-31T11:02:44.524",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057501,1706698964544,150.0,0.000225,2,"2024-01-31T11:02:44.544",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057502,1706698964564,150.0,0.000225,2,"2024-01-31T11:02:44.564",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057503,1706698964584,150.0,0.000225,2,"2024-01-31T11:02:44.584",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057504,1706698964603,150.0,0.000225,2,"2024-01-31T11:02:44.603",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057505,1706698964623,150.0,0.000225,2,"2024-01-31T11:02:44.623",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057506,1706698964643,150.0,0.000225,2,"2024-01-31T11:02:44.643",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057507,1706698964664,35.41376493,0.000225,2,"2024-01-31T11:02:44.664",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057508,1706698964795,114.58623507,0.000225,2,"2024-01-31T11:02:44.795",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057509,1706698964815,150.0,0.000225,2,"2024-01-31T11:02:44.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057510,1706698964836,150.0,0.000225,2,"2024-01-31T11:02:44.836",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057511,1706698964856,120.6187903,0.000225,2,"2024-01-31T11:02:44.856",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057512,1706698965413,29.3812097,0.000225,2,"2024-01-31T11:02:45.413",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057513,1706698965433,125.6187903,0.000225,2,"2024-01-31T11:02:45.433",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057514,1706698965666,24.3812097,0.0002,2,"2024-01-31T11:02:45.666",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057515,1706698965688,130.6187903,0.0002,2,"2024-01-31T11:02:45.688",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057516,1706698967739,19.3812097,0.00022275,2,"2024-01-31T11:02:47.739",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057517,1706698967766,150.0,0.00022275,2,"2024-01-31T11:02:47.766",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057518,1706698967787,176.49199281,0.00022275,2,"2024-01-31T11:02:47.787",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057519,1706698967808,1840.5192403,0.00022275,2,"2024-01-31T11:02:47.808",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057520,1706698968858,1122.77547519,0.000225,2,"2024-01-31T11:02:48.858",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057521,1706698969246,1350.0,0.000225,2,"2024-01-31T11:02:49.246",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057522,1706698969699,808.63102708,0.000225,2,"2024-01-31T11:02:49.699",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057523,1706698970361,2328.73849707,0.000225,2,"2024-01-31T11:02:50.361",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057524,1706698970758,155.0,0.000225,2,"2024-01-31T11:02:50.758",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057525,1706698971046,1108.62585777,0.000225,2,"2024-01-31T11:02:51.046",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057526,1706698972321,267.4127316,0.000225,2,"2024-01-31T11:02:52.321",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057527,1706698972844,534.63116618,0.000225,2,"2024-01-31T11:02:52.844",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057528,1706698973375,4164.75240448,0.00016875,2,"2024-01-31T11:02:53.375",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057529,1706698973587,362.084026,0.000225,2,"2024-01-31T11:02:53.587",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057530,1706698973710,284.99180822,0.000225,2,"2024-01-31T11:02:53.710",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057531,1706698977195,283.52752235,0.000225,2,"2024-01-31T11:02:57.195",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057532,1706698977600,235.47214903,0.000225,2,"2024-01-31T11:02:57.600",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057533,1706698979090,488.68522248,0.000225,2,"2024-01-31T11:02:59.090",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057534,1706698979337,1036.10780751,0.000225,2,"2024-01-31T11:02:59.337",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057535,1706698979409,6099.83638977,0.000225,2,"2024-01-31T11:02:59.409",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057536,1706698982534,1025.76280394,0.000225,2,"2024-01-31T11:03:02.534",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057537,1706698983651,155.0,0.0002,2,"2024-01-31T11:03:03.651",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057538,1706698983746,2186.39244281,0.00022275,2,"2024-01-31T11:03:03.746",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057539,1706698984082,176.49,0.00016712,2,"2024-01-31T11:03:04.082",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057540,1706698984808,535.20502537,0.000225,2,"2024-01-31T11:03:04.808",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057541,1706698985644,5204.41118884,0.000225,2,"2024-01-31T11:03:05.644",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057542,1706698986295,2328.73849707,0.000225,2,"2024-01-31T11:03:06.295",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057543,1706698987254,19017.67593218,0.000225,2,"2024-01-31T11:03:07.254",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057544,1706698987407,220.41371843,0.000225,2,"2024-01-31T11:03:07.407",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057545,1706698987884,260.81174276,0.000225,2,"2024-01-31T11:03:07.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057546,1706698989002,1122.77547519,0.000225,2,"2024-01-31T11:03:09.002",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057547,1706698989372,4164.75240448,0.00016875,2,"2024-01-31T11:03:09.372",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057548,1706698990292,267.4127316,0.000225,2,"2024-01-31T11:03:10.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057549,1706698991565,362.084026,0.000225,2,"2024-01-31T11:03:11.565",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057550,1706698991707,808.63102708,0.000225,2,"2024-01-31T11:03:11.707",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057551,1706698992743,202.7392099,0.000225,2,"2024-01-31T11:03:12.743",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057552,1706698993712,284.99180822,0.000225,2,"2024-01-31T11:03:13.712",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057553,1706698995197,283.52752235,0.000225,2,"2024-01-31T11:03:15.197",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057554,1706698995821,235.47214903,0.000225,2,"2024-01-31T11:03:15.821",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057555,1706698997423,2934.69249791,0.000225,2,"2024-01-31T11:03:17.423",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057556,1706699001465,1036.10780751,0.000225,2,"2024-01-31T11:03:21.465",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057557,1706699001762,1418.69385824,0.00022275,2,"2024-01-31T11:03:21.762",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057558,1706699002534,1024.5188225,0.000225,2,"2024-01-31T11:03:22.534",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057559,1706699002954,535.20502537,0.000225,2,"2024-01-31T11:03:22.954",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057560,1706699003650,155.0,0.0002,2,"2024-01-31T11:03:23.650",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057561,1706699005374,4164.75240448,0.00016875,2,"2024-01-31T11:03:25.374",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057562,1706699005669,2600.53605316,0.00023,2,"2024-01-31T11:03:25.669",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057563,1706699006289,2328.73849707,0.000225,2,"2024-01-31T11:03:26.289",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057564,1706699006848,1122.77547519,0.000225,2,"2024-01-31T11:03:26.848",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057565,1706699007585,331.20587174,0.000225,2,"2024-01-31T11:03:27.585",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057566,1706699008310,267.4127316,0.000225,2,"2024-01-31T11:03:28.310",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057567,1706699009627,5204.41118884,0.000225,2,"2024-01-31T11:03:29.627",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057568,1706699009654,814.32002419,0.000225,2,"2024-01-31T11:03:29.654",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057569,1706699009873,260.81174276,0.000225,2,"2024-01-31T11:03:29.873",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057570,1706699011762,19017.67593218,0.000225,2,"2024-01-31T11:03:31.762",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057571,1706699013595,235.47214903,0.000225,2,"2024-01-31T11:03:33.595",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057572,1706699017191,283.52752235,0.000225,2,"2024-01-31T11:03:37.191",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057573,1706699017293,1036.10780751,0.000225,2,"2024-01-31T11:03:37.293",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057574,1706699019648,190.88956048,0.0002,2,"2024-01-31T11:03:39.648",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057575,1706699019721,284.99180822,0.000225,2,"2024-01-31T11:03:39.721",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057576,1706699020814,535.20502537,0.000225,2,"2024-01-31T11:03:40.814",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057577,1706699023382,4164.75240448,0.00016875,2,"2024-01-31T11:03:43.382",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057578,1706699023665,1753.65414606,0.00023,2,"2024-01-31T11:03:43.665",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057579,1706699024304,2328.73849707,0.000225,2,"2024-01-31T11:03:44.304",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057580,1706699024848,1122.77547519,0.000225,2,"2024-01-31T11:03:44.848",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057581,1706699025623,5204.41118884,0.000225,2,"2024-01-31T11:03:45.623",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057582,1706699026297,267.17426784,0.000225,2,"2024-01-31T11:03:46.297",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057583,1706699029879,260.81174276,0.000225,2,"2024-01-31T11:03:49.879",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057584,1706699030258,6197.94902036,0.000225,2,"2024-01-31T11:03:50.258",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057585,1706699033610,235.47214903,0.000225,2,"2024-01-31T11:03:53.610",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057586,1706699037312,585.59517131,0.000225,2,"2024-01-31T11:03:57.312",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057587,1706699038295,2328.73849707,0.000225,2,"2024-01-31T11:03:58.295",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057588,1706699039223,325.41654954,0.000225,2,"2024-01-31T11:03:59.223",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057589,1706699039725,284.99180822,0.000225,2,"2024-01-31T11:03:59.725",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057590,1706699040820,535.20502537,0.000225,2,"2024-01-31T11:04:00.820",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057591,1706699040851,1122.77547519,0.000225,2,"2024-01-31T11:04:00.851",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057592,1706699041633,5204.41118884,0.000225,2,"2024-01-31T11:04:01.633",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057593,1706699043401,4164.75240448,0.00016875,2,"2024-01-31T11:04:03.401",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057594,1706699047884,260.81174276,0.000225,2,"2024-01-31T11:04:07.884",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057595,1706699049616,235.47214903,0.000225,2,"2024-01-31T11:04:09.616",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057596,1706699054292,2328.73849707,0.000225,2,"2024-01-31T11:04:14.292",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057597,1706699056815,535.20502537,0.000225,2,"2024-01-31T11:04:16.815",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057598,1706699059639,3632.32435164,0.000225,2,"2024-01-31T11:04:19.639",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057599,1706699060854,1122.77547519,0.000225,2,"2024-01-31T11:04:20.854",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057600,1706699065372,4164.75240448,0.00016875,2,"2024-01-31T11:04:25.372",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057601,1706699065612,235.47214903,0.000225,2,"2024-01-31T11:04:25.612",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057602,1706699065716,417.46835655,0.000225,2,"2024-01-31T11:04:25.716",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057603,1706699065886,261.5908428,0.000225,2,"2024-01-31T11:04:25.886",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057604,1706699074301,2328.73849707,0.000225,2,"2024-01-31T11:04:34.301",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057605,1706699078813,535.20502537,0.000225,2,"2024-01-31T11:04:38.813",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057606,1706699078846,1122.77547519,0.000225,2,"2024-01-31T11:04:38.846",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057607,1706699081614,235.47214903,0.000225,2,"2024-01-31T11:04:41.614",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057608,1706699083767,4164.75240448,0.00016875,2,"2024-01-31T11:04:43.767",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057609,1706699094300,2328.73849707,0.000225,2,"2024-01-31T11:04:54.300",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057610,1706699094816,535.20502537,0.000225,2,"2024-01-31T11:04:54.816",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057611,1706699094859,1251.9227375,0.000225,2,"2024-01-31T11:04:54.859",0.0004234,41.09,0.981605151413127,2171882478.958542]
[313057612,1706699101387,528.46901104,0.00016875,2,"2024-01-31T11:05:01.387",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057613,1706699107616,234.03969442,0.000225,2,"2024-01-31T11:05:07.616",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057614,1706699110856,535.20502537,0.000225,2,"2024-01-31T11:05:10.856",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057615,1706699112304,2328.73849707,0.000225,2,"2024-01-31T11:05:12.304",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057617,1706699132317,1938.98977952,0.000225,2,"2024-01-31T11:05:32.317",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057618,1706699132373,536.83634885,0.000225,2,"2024-01-31T11:05:32.373",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057638,1706699359513,171.53,0.00022337,2,"2024-01-31T11:09:19.513",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057671,1706699431879,-612.90951479,0.00024408,2,"2024-01-31T11:10:31.879",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057672,1706699431892,-641.99543764,0.00024408,2,"2024-01-31T11:10:31.892",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057673,1706699431936,-1077.29626361,0.00024408,2,"2024-01-31T11:10:31.936",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057674,1706699431949,-635.74451359,0.00024408,2,"2024-01-31T11:10:31.949",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057675,1706699431960,-500.61671431,0.00024408,2,"2024-01-31T11:10:31.960",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057676,1706699431971,-965.17012946,0.00024408,2,"2024-01-31T11:10:31.971",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057677,1706699431995,-204.82512888,0.00024408,2,"2024-01-31T11:10:31.995",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057678,1706699432004,-2019.71252801,0.00024408,2,"2024-01-31T11:10:32.004",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057679,1706699432015,-607.67730496,0.00024408,2,"2024-01-31T11:10:32.015",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057680,1706699432025,-970.53281602,0.00024408,2,"2024-01-31T11:10:32.025",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057681,1706699432037,-344.42270278,0.00024408,2,"2024-01-31T11:10:32.037",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057682,1706699432049,-876.46031176,0.00024408,2,"2024-01-31T11:10:32.049",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057683,1706699432061,-661.68277074,0.00024408,2,"2024-01-31T11:10:32.061",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057684,1706699432087,-722.4345371,0.00024408,2,"2024-01-31T11:10:32.087",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057685,1706699432098,-1015.06608227,0.00024409,2,"2024-01-31T11:10:32.098",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057686,1706699432109,-257.11704311,0.00024409,2,"2024-01-31T11:10:32.109",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057687,1706699432122,-102.88751184,0.00024409,2,"2024-01-31T11:10:32.122",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057688,1706699432131,-228.92260854,0.00024409,2,"2024-01-31T11:10:32.131",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057689,1706699432141,-2046.78312864,0.00024409,2,"2024-01-31T11:10:32.141",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057690,1706699432153,-435.34092652,0.00024409,2,"2024-01-31T11:10:32.153",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057691,1706699432162,-505.56119428,0.00024409,2,"2024-01-31T11:10:32.162",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057692,1706699432186,-3994.12556889,0.00024409,2,"2024-01-31T11:10:32.186",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057693,1706699432195,-408.41431133,0.00024409,2,"2024-01-31T11:10:32.195",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057694,1706699432206,-17983.330943,0.0002441,2,"2024-01-31T11:10:32.206",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057695,1706699432215,-525.17910571,0.00024531,2,"2024-01-31T11:10:32.215",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057696,1706699432225,-1259.57085833,0.00024531,2,"2024-01-31T11:10:32.225",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057698,1706699432234,-2788.02134693,0.00024531,2,"2024-01-31T11:10:32.234",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057700,1706699432244,-1139.78306733,0.00024531,2,"2024-01-31T11:10:32.244",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057702,1706699432253,-1000.0,0.00024532,2,"2024-01-31T11:10:32.253",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057703,1706699432262,-3152.92101953,0.00024532,2,"2024-01-31T11:10:32.262",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057705,1706699432271,-401.64065219,0.00024532,2,"2024-01-31T11:10:32.271",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057706,1706699432280,-3198.37181468,0.00024532,2,"2024-01-31T11:10:32.280",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057707,1706699432290,-581.39803385,0.00024532,2,"2024-01-31T11:10:32.290",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057708,1706699432299,-159.23228713,0.00024532,2,"2024-01-31T11:10:32.299",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057709,1706699432309,-869.35571098,0.00024532,2,"2024-01-31T11:10:32.309",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057710,1706699432318,-289.74601572,0.00024532,2,"2024-01-31T11:10:32.318",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057711,1706699432327,-420.51663594,0.00024533,2,"2024-01-31T11:10:32.327",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057712,1706699432337,-1857.32583047,0.00024533,2,"2024-01-31T11:10:32.337",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057713,1706699432347,-10529.35130976,0.00024533,2,"2024-01-31T11:10:32.347",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057714,1706699432357,-4257.98615526,0.00024533,2,"2024-01-31T11:10:32.357",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057715,1706699432366,-155.0,0.00024534,2,"2024-01-31T11:10:32.366",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057716,1706699432376,-249.46647659,0.00024534,2,"2024-01-31T11:10:32.376",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057717,1706699432387,-7804.60193513,0.00024534,2,"2024-01-31T11:10:32.387",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057718,1706699432396,-419.24069403,0.00024534,2,"2024-01-31T11:10:32.396",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057719,1706699432405,-5228.78655032,0.00024534,2,"2024-01-31T11:10:32.405",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057720,1706699432414,-421.03960501,0.00024534,2,"2024-01-31T11:10:32.414",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057721,1706699432424,-218.5573922,0.00024535,2,"2024-01-31T11:10:32.424",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057722,1706699432433,-3134.76429599,0.00024535,2,"2024-01-31T11:10:32.433",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057723,1706699432443,-2954.57416026,0.00024535,2,"2024-01-31T11:10:32.443",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057724,1706699432452,-22671.26662241,0.00024535,2,"2024-01-31T11:10:32.452",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057725,1706699432462,-505.32313827,0.00024536,2,"2024-01-31T11:10:32.462",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057726,1706699432472,-13046.63577094,0.00024536,2,"2024-01-31T11:10:32.472",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057727,1706699432481,-365.07230987,0.00024536,2,"2024-01-31T11:10:32.481",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057728,1706699432490,-2313.11582133,0.00024536,2,"2024-01-31T11:10:32.490",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057729,1706699432501,-619.12907045,0.00024538,2,"2024-01-31T11:10:32.501",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057730,1706699432510,-300.0,0.00024639,2,"2024-01-31T11:10:32.510",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057731,1706699432519,-150.0,0.00024639,2,"2024-01-31T11:10:32.519",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057732,1706699432529,-2976.2579,0.00024666,2,"2024-01-31T11:10:32.529",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057733,1706699432538,-350.0,0.00025,3,"2024-01-31T11:10:32.538",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057734,1706699432547,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.547",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057735,1706699432556,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.556",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057736,1706699432565,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.565",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057737,1706699432574,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.574",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057738,1706699432583,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.583",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057739,1706699432592,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.592",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057740,1706699432602,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.602",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057741,1706699432610,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.610",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057742,1706699432621,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.621",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057743,1706699432630,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.630",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057744,1706699432639,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.639",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057745,1706699432648,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.648",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057746,1706699432658,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.658",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057747,1706699432667,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.667",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057748,1706699432676,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.676",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057749,1706699432685,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.685",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057750,1706699432694,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.694",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057751,1706699432703,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.703",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057752,1706699432712,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.712",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057753,1706699432722,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.722",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057754,1706699432731,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.731",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057755,1706699432740,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.740",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057756,1706699432750,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.750",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057757,1706699432759,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.759",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057758,1706699432768,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.768",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057759,1706699432777,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.777",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057760,1706699432786,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.786",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057761,1706699432794,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.794",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057762,1706699432807,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.807",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057763,1706699432816,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.816",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057764,1706699432826,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.826",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057765,1706699432835,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.835",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057766,1706699432846,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.846",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057767,1706699432855,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.855",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057768,1706699432864,-289.80370746,0.00026439,2,"2024-01-31T11:10:32.864",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057769,1706699432874,-405.25,0.00026444,2,"2024-01-31T11:10:32.874",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057770,1706699432886,-400.0,0.00027,3,"2024-01-31T11:10:32.886",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057771,1706699432895,-811.12,0.00027061,2,"2024-01-31T11:10:32.895",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057772,1706699432904,-150.0,0.00027372,2,"2024-01-31T11:10:32.904",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057773,1706699432913,-1184.89,0.00027605,2,"2024-01-31T11:10:32.913",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057774,1706699432922,-250.0,0.0002766,2,"2024-01-31T11:10:32.922",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057775,1706699432932,-342.47,0.0002769,2,"2024-01-31T11:10:32.932",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057776,1706699432941,-159.05,0.0002777,2,"2024-01-31T11:10:32.941",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057777,1706699432951,-159.05,0.00027846,2,"2024-01-31T11:10:32.951",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057778,1706699432960,-1010.0,0.00027895,2,"2024-01-31T11:10:32.960",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057779,1706699432971,-171.53,0.00027921,2,"2024-01-31T11:10:32.971",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057780,1706699432981,-159.05,0.00027922,2,"2024-01-31T11:10:32.981",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057781,1706699432990,-10000.0,0.0002797,2,"2024-01-31T11:10:32.990",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057782,1706699432999,-159.05,0.00027999,2,"2024-01-31T11:10:32.999",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057784,1706699433009,-159.05,0.00028075,2,"2024-01-31T11:10:33.009",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057785,1706699433018,-311.35,0.00028082,2,"2024-01-31T11:10:33.018",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057786,1706699433027,-2000.0,0.00028097,2,"2024-01-31T11:10:33.027",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057787,1706699433036,-159.05,0.00028151,2,"2024-01-31T11:10:33.036",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057788,1706699433045,-159.05,0.00028227,2,"2024-01-31T11:10:33.045",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057789,1706699433054,-159.05,0.00028303,2,"2024-01-31T11:10:33.054",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057790,1706699433063,-301.89135144,0.00028314,2,"2024-01-31T11:10:33.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057791,1706699433072,-158.25487651,0.00028317,2,"2024-01-31T11:10:33.072",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057792,1706699433081,-159.05,0.00028379,2,"2024-01-31T11:10:33.081",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057793,1706699433090,-1857.92137233,0.00028417,2,"2024-01-31T11:10:33.090",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057794,1706699433099,-150.0,0.00028418,2,"2024-01-31T11:10:33.099",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057795,1706699433108,-159.05,0.00028456,2,"2024-01-31T11:10:33.108",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057796,1706699433118,-800.0,0.0002848,2,"2024-01-31T11:10:33.118",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057797,1706699433127,-159.05,0.00028532,2,"2024-01-31T11:10:33.127",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057798,1706699433136,-875.06,0.00028563,2,"2024-01-31T11:10:33.136",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057799,1706699433145,-159.05,0.00028608,2,"2024-01-31T11:10:33.145",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057800,1706699433154,-159.05,0.00028684,2,"2024-01-31T11:10:33.154",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057801,1706699433163,-405.25,0.00028708,2,"2024-01-31T11:10:33.163",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057802,1706699433172,-159.05,0.0002876,2,"2024-01-31T11:10:33.172",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057803,1706699433181,-159.05,0.00028836,2,"2024-01-31T11:10:33.181",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057804,1706699433190,-159.05,0.00028913,2,"2024-01-31T11:10:33.190",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057805,1706699433199,-216.72,0.00028948,2,"2024-01-31T11:10:33.199",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057806,1706699433208,-159.05,0.00028989,2,"2024-01-31T11:10:33.208",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057807,1706699433218,-450.0,0.00029,3,"2024-01-31T11:10:33.218",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057808,1706699433227,-159.05,0.00029065,2,"2024-01-31T11:10:33.227",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057809,1706699433237,-159.05,0.00029141,2,"2024-01-31T11:10:33.237",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057810,1706699433246,-16467.81057326,0.00029159,2,"2024-01-31T11:10:33.246",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057811,1706699433255,-159.05,0.00029217,2,"2024-01-31T11:10:33.255",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057812,1706699433264,-1336.49038457,0.00029412,2,"2024-01-31T11:10:33.264",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057813,1706699433274,-1147.28533446,0.00029414,2,"2024-01-31T11:10:33.274",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057814,1706699433282,-8826.875,0.00029462,2,"2024-01-31T11:10:33.282",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057815,1706699433293,-3338.37650623,0.00029559,2,"2024-01-31T11:10:33.293",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057816,1706699433303,-1044.13958215,0.00029559,2,"2024-01-31T11:10:33.303",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057817,1706699433314,-388.05003353,0.0002956,2,"2024-01-31T11:10:33.314",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057818,1706699433323,-48120.66386768,0.00029561,2,"2024-01-31T11:10:33.323",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057819,1706699433332,-5358.77114119,0.00029562,2,"2024-01-31T11:10:33.332",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057820,1706699433341,-155.0,0.00029564,2,"2024-01-31T11:10:33.341",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057821,1706699433350,-203.22221247,0.00029564,2,"2024-01-31T11:10:33.350",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057822,1706699433359,-155.0,0.00029564,2,"2024-01-31T11:10:33.359",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057823,1706699433369,-282.15685369,0.00029564,2,"2024-01-31T11:10:33.369",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057824,1706699433378,-20498.72782423,0.00029566,2,"2024-01-31T11:10:33.378",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057825,1706699433387,-230.26204204,0.00029566,2,"2024-01-31T11:10:33.387",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057826,1706699433396,-250.0,0.00029835,2,"2024-01-31T11:10:33.396",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057827,1706699433405,-155.0,0.0003,2,"2024-01-31T11:10:33.405",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057828,1706699433414,-4607.34919322,0.0003,4,"2024-01-31T11:10:33.414",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057829,1706699433423,-500.0,0.0003,2,"2024-01-31T11:10:33.423",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057830,1706699433433,-875.06,0.00030207,2,"2024-01-31T11:10:33.433",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057831,1706699433442,-19456.18,0.00030256,2,"2024-01-31T11:10:33.442",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057832,1706699433451,-158.25487651,0.00030961,2,"2024-01-31T11:10:33.451",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057833,1706699433460,-405.25,0.00030972,2,"2024-01-31T11:10:33.460",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057834,1706699433469,-23900.0,0.0003137,2,"2024-01-31T11:10:33.469",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057835,1706699433479,-579.09742859,0.00031751,5,"2024-01-31T11:10:33.479",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057836,1706699433488,-292.93982734,0.000318,3,"2024-01-31T11:10:33.488",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057837,1706699433497,-875.06,0.00031851,2,"2024-01-31T11:10:33.497",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057838,1706699433506,-800.0,0.0003204,2,"2024-01-31T11:10:33.506",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057839,1706699433516,-5404.86,0.00032799,2,"2024-01-31T11:10:33.516",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057840,1706699433525,-14294.1970148,0.000328,2,"2024-01-31T11:10:33.525",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057841,1706699433534,-405.25,0.00033236,2,"2024-01-31T11:10:33.534",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057842,1706699433544,-875.06,0.00033495,2,"2024-01-31T11:10:33.544",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057843,1706699433553,-171.53,0.00033505,2,"2024-01-31T11:10:33.553",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057844,1706699433562,-158.25487651,0.00033605,2,"2024-01-31T11:10:33.562",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057845,1706699433571,-292.93982734,0.00034148,6,"2024-01-31T11:10:33.571",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057846,1706699433581,-2797.05172361,0.00034158,30,"2024-01-31T11:10:33.581",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057847,1706699433590,-1770.0,0.000342,3,"2024-01-31T11:10:33.590",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057848,1706699433599,-579.09742856,0.00034201,6,"2024-01-31T11:10:33.599",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057849,1706699433609,-3863.0,0.000343,3,"2024-01-31T11:10:33.609",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057850,1706699433618,-155.4056809,0.00034427,2,"2024-01-31T11:10:33.618",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057851,1706699433627,-622.62568775,0.00034517,2,"2024-01-31T11:10:33.627",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057852,1706699433637,-2865.0,0.00034577,2,"2024-01-31T11:10:33.637",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057853,1706699433646,-1702.762,0.00034577,2,"2024-01-31T11:10:33.646",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057854,1706699433655,-681.823,0.00034577,2,"2024-01-31T11:10:33.655",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057855,1706699433664,-3665.809,0.00034577,2,"2024-01-31T11:10:33.664",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057856,1706699433673,-4223.477,0.00034577,2,"2024-01-31T11:10:33.673",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057857,1706699433682,-2323.705,0.00034577,2,"2024-01-31T11:10:33.682",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057858,1706699433691,-1051.425,0.00034577,2,"2024-01-31T11:10:33.691",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057859,1706699433700,-325.89,0.00034577,2,"2024-01-31T11:10:33.700",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057860,1706699433710,-292.93982734,0.00034686,7,"2024-01-31T11:10:33.710",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057861,1706699433719,-221.51654335,0.00035,4,"2024-01-31T11:10:33.719",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057862,1706699433729,-16576.29713723,0.00035,3,"2024-01-31T11:10:33.729",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057863,1706699433739,-875.06,0.00035138,2,"2024-01-31T11:10:33.739",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057864,1706699433748,-405.25,0.000355,2,"2024-01-31T11:10:33.748",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057865,1706699433758,-247.73314621,0.00035596,4,"2024-01-31T11:10:33.758",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057866,1706699433767,-800.0,0.000356,2,"2024-01-31T11:10:33.767",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057867,1706699433777,-585.87965468,0.00035603,8,"2024-01-31T11:10:33.777",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057868,1706699433786,-29065.0,0.00035613,2,"2024-01-31T11:10:33.786",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057869,1706699433795,-213.87,0.00035616,2,"2024-01-31T11:10:33.795",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057870,1706699433805,-250.0,0.00035647,2,"2024-01-31T11:10:33.805",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057871,1706699433819,-501.52,0.00035647,2,"2024-01-31T11:10:33.819",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057872,1706699433828,-200.0,0.00035647,2,"2024-01-31T11:10:33.828",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057873,1706699433838,-200.0,0.00035647,2,"2024-01-31T11:10:33.838",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057874,1706699433847,-218.5,0.00035719,2,"2024-01-31T11:10:33.847",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057875,1706699433857,-200.0,0.00035748,2,"2024-01-31T11:10:33.857",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057876,1706699434032,-153.12,0.00035749,2,"2024-01-31T11:10:34.032",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057877,1706699434044,-989.8679,0.00035857,2,"2024-01-31T11:10:34.044",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057878,1706699434053,-1000.0,0.00035932,2,"2024-01-31T11:10:34.053",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057879,1706699434063,-263.89894713,0.00035955,4,"2024-01-31T11:10:34.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057880,1706699434073,-155.85642707,0.00035955,4,"2024-01-31T11:10:34.073",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057881,1706699434081,-220.75380225,0.00035955,4,"2024-01-31T11:10:34.081",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057882,1706699434090,-23.0784644,0.00035955,4,"2024-01-31T11:10:34.090",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057883,1706699434104,-131.9215356,0.00035955,4,"2024-01-31T11:10:34.104",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057884,1706699434113,-155.0,0.00035955,2,"2024-01-31T11:10:34.113",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057885,1706699434123,-325.32406326,0.00035955,4,"2024-01-31T11:10:34.123",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057886,1706699434131,-243.13018823,0.00035955,4,"2024-01-31T11:10:34.131",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057887,1706699434141,-2151.72993286,0.00035955,4,"2024-01-31T11:10:34.141",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057888,1706699434150,-284.12692874,0.00035955,4,"2024-01-31T11:10:34.150",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057889,1706699434159,-1206.90050166,0.00035955,4,"2024-01-31T11:10:34.159",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057890,1706699434168,-1435.25462273,0.00035955,2,"2024-01-31T11:10:34.168",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057891,1706699434177,-690.19809291,0.00035955,4,"2024-01-31T11:10:34.177",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057892,1706699434186,-1006.19208109,0.00035955,4,"2024-01-31T11:10:34.186",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057893,1706699434198,-67.39468273,0.00035955,4,"2024-01-31T11:10:34.198",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057894,1706699434207,-328.34912612,0.00035955,4,"2024-01-31T11:10:34.207",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057895,1706699434216,-1213.5544367,0.00035956,4,"2024-01-31T11:10:34.216",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057896,1706699434228,-3429.89392018,0.00035956,4,"2024-01-31T11:10:34.228",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057897,1706699434237,-158.25487651,0.00036249,2,"2024-01-31T11:10:34.237",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057898,1706699434246,-663.55120331,0.000366,2,"2024-01-31T11:10:34.246",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057899,1706699434270,-381.51698776,0.000366,2,"2024-01-31T11:10:34.270",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057900,1706699434521,-502.65849186,0.000366,2,"2024-01-31T11:10:34.521",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057901,1706699434530,-579.09742856,0.00036651,8,"2024-01-31T11:10:34.530",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057902,1706699434540,-875.06,0.00036782,2,"2024-01-31T11:10:34.540",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057903,1706699434550,-152.49102744,0.0003704,2,"2024-01-31T11:10:34.550",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057904,1706699434559,-164.49,0.00037156,120,"2024-01-31T11:10:34.559",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057905,1706699434568,-1000.0,0.000373,2,"2024-01-31T11:10:34.568",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057906,1706699434577,-150.0,0.000373,20,"2024-01-31T11:10:34.577",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057907,1706699434587,-150.0,0.000373,2,"2024-01-31T11:10:34.587",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057908,1706699434596,-292.93982734,0.00037433,10,"2024-01-31T11:10:34.596",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057909,1706699434606,-15608.3378,0.00037443,2,"2024-01-31T11:10:34.606",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057910,1706699434615,-1000.0,0.000375,2,"2024-01-31T11:10:34.615",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057911,1706699434625,-658.65739823,0.00037577,2,"2024-01-31T11:10:34.625",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057923,1706699437963,-500.0,0.00024407,2,"2024-01-31T11:10:37.963",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057924,1706699437973,-207.0,0.00037,2,"2024-01-31T11:10:37.973",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057925,1706699437983,-1839.38577049,0.00037577,2,"2024-01-31T11:10:37.983",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057926,1706699438023,-289.67700016,0.00037577,2,"2024-01-31T11:10:38.023",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057927,1706699438347,-77.27983112,0.00037577,2,"2024-01-31T11:10:38.347",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057928,1706699438356,-405.25,0.00037764,2,"2024-01-31T11:10:38.356",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057929,1706699438365,-153.08,0.000378,3,"2024-01-31T11:10:38.365",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057930,1706699438375,-153.08,0.000378,3,"2024-01-31T11:10:38.375",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057931,1706699438384,-150.0,0.00037848,2,"2024-01-31T11:10:38.384",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057932,1706699438393,-150.0,0.0003799,2,"2024-01-31T11:10:38.393",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057933,1706699438402,-965.2485288,0.00038,38,"2024-01-31T11:10:38.402",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057934,1706699438450,-34.7514712,0.00038,38,"2024-01-31T11:10:38.450",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057935,1706699438459,-746.30715507,0.00038,2,"2024-01-31T11:10:38.459",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057936,1706699438469,-128.51465015,0.00038,2,"2024-01-31T11:10:38.469",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057937,1706699438484,-224.86534985,0.00038,2,"2024-01-31T11:10:38.484",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057938,1706699438494,-320.50360354,0.00038,2,"2024-01-31T11:10:38.494",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057939,1706699438505,-179.49639646,0.00038,2,"2024-01-31T11:10:38.505",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057940,1706699438515,-292.93982734,0.00038144,10,"2024-01-31T11:10:38.515",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057941,1706699438524,-100.85476812,0.00038154,2,"2024-01-31T11:10:38.524",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057942,1706699438873,-1133.02044027,0.00038154,2,"2024-01-31T11:10:38.873",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057945,1706699438886,-750.62799161,0.00038154,2,"2024-01-31T11:10:38.886",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057946,1706699438895,-461.31200839,0.00038154,2,"2024-01-31T11:10:38.895",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057948,1706699438906,-538.68799161,0.00038154,2,"2024-01-31T11:10:38.906",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057949,1706699438916,-522.6083542,0.00038155,2,"2024-01-31T11:10:38.916",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057950,1706699438925,-292.93982734,0.00038236,10,"2024-01-31T11:10:38.925",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057952,1706699438934,-17209.91051068,0.00038236,3,"2024-01-31T11:10:38.934",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057964,1706699442171,-75415.37456622,0.00038236,3,"2024-01-31T11:10:42.171",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057965,1706699442180,-88395.26073482,0.00038244,3,"2024-01-31T11:10:42.180",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057966,1706699442192,-4230.02434208,0.00038244,3,"2024-01-31T11:10:42.192",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057967,1706699442202,-12808.31153176,0.00038246,3,"2024-01-31T11:10:42.202",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057968,1706699442213,-1085.45856866,0.00038246,3,"2024-01-31T11:10:42.213",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057969,1706699442241,-40142.03643245,0.00038246,3,"2024-01-31T11:10:42.241",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057970,1706699442325,-2913.02951901,0.00038246,3,"2024-01-31T11:10:42.325",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057971,1706699442336,-1862.61449315,0.00038246,3,"2024-01-31T11:10:42.336",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057975,1706699442926,-8520.6072,0.00038246,3,"2024-01-31T11:10:42.926",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057976,1706699442937,-8883.99999996,0.00038246,3,"2024-01-31T11:10:42.937",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057977,1706699442949,-261.39871553,0.00038246,3,"2024-01-31T11:10:42.949",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057978,1706699442960,-2719.32701373,0.00038246,3,"2024-01-31T11:10:42.960",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057979,1706699442988,-1847.50373523,0.00038235,4,"2024-01-31T11:10:42.988",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057980,1706699442997,-764.69736901,0.00038246,3,"2024-01-31T11:10:42.997",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057981,1706699443048,-1098.25995446,0.00038246,3,"2024-01-31T11:10:43.048",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057982,1706699443058,-600.0,0.00038246,3,"2024-01-31T11:10:43.058",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057983,1706699443070,-10965.54427918,0.00038246,3,"2024-01-31T11:10:43.070",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057984,1706699443079,-152.73124411,0.00038246,2,"2024-01-31T11:10:43.079",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057985,1706699443089,-135637.55897605,0.00038254,2,"2024-01-31T11:10:43.089",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057986,1706699443098,-48646.1728,0.00038255,2,"2024-01-31T11:10:43.098",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057987,1706699443107,-2610.6338,0.00038256,2,"2024-01-31T11:10:43.107",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057988,1706699443116,-14831.69456125,0.00038256,2,"2024-01-31T11:10:43.116",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313057997,1706699443200,-474.58390042,0.00038256,2,"2024-01-31T11:10:43.200",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058000,1706699443212,-681.77888495,0.00038256,2,"2024-01-31T11:10:43.212",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058002,1706699443225,-369.88643182,0.00038256,2,"2024-01-31T11:10:43.225",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058004,1706699443236,-327.71451975,0.00038256,2,"2024-01-31T11:10:43.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058006,1706699443248,-403.96999975,0.00038256,2,"2024-01-31T11:10:43.248",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058009,1706699443266,-903.87469806,0.00038256,2,"2024-01-31T11:10:43.266",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058034,1706699443472,-56696.82556391,0.00038256,2,"2024-01-31T11:10:43.472",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058037,1706699443483,-338.68288348,0.00038256,2,"2024-01-31T11:10:43.483",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058040,1706699443502,-426.96508485,0.00038256,2,"2024-01-31T11:10:43.502",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058042,1706699443513,-727.26256386,0.00038256,2,"2024-01-31T11:10:43.513",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058045,1706699443531,-2627.76022133,0.00038256,2,"2024-01-31T11:10:43.531",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058166,1706699445919,-565.69620634,0.00036704,4,"2024-01-31T11:10:45.919",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058167,1706699445929,-5219.02106973,0.00038234,4,"2024-01-31T11:10:45.929",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058168,1706699445939,-868.99398571,0.00038234,2,"2024-01-31T11:10:45.939",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058169,1706699445948,-458.58950472,0.00038235,4,"2024-01-31T11:10:45.948",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058170,1706699445959,-379.98844404,0.00038235,4,"2024-01-31T11:10:45.959",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058171,1706699445968,-3745.90200163,0.00038235,4,"2024-01-31T11:10:45.968",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058172,1706699445978,-4514.63259464,0.00038235,2,"2024-01-31T11:10:45.978",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058173,1706699445988,-4364.99982925,0.00038235,4,"2024-01-31T11:10:45.988",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058174,1706699445998,-155.0,0.00038235,4,"2024-01-31T11:10:45.998",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058175,1706699446007,-7298.44958612,0.00038235,4,"2024-01-31T11:10:46.007",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058176,1706699446017,-3198.37181468,0.00038235,2,"2024-01-31T11:10:46.017",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058177,1706699446027,-317.73129516,0.00038235,4,"2024-01-31T11:10:46.027",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058178,1706699446037,-166189.00068657,0.00038256,2,"2024-01-31T11:10:46.037",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058179,1706699446046,-26836.42013879,0.00038336,3,"2024-01-31T11:10:46.046",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058181,1706699446884,-571.3,0.00038234,4,"2024-01-31T11:10:46.884",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058182,1706699446897,-134.3149213,0.00038234,4,"2024-01-31T11:10:46.897",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058183,1706699446907,-317.56448622,0.00038336,3,"2024-01-31T11:10:46.907",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058184,1706699446920,-359.45309638,0.00038336,3,"2024-01-31T11:10:46.920",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058185,1706699446940,-1259.57085833,0.00038234,4,"2024-01-31T11:10:46.940",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058186,1706699446949,-2996.60570408,0.00038336,3,"2024-01-31T11:10:46.949",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058187,1706699446972,-295.25514135,0.00038234,2,"2024-01-31T11:10:46.972",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058188,1706699446985,-150.38351586,0.00038336,3,"2024-01-31T11:10:46.985",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058189,1706699447006,-525.73205245,0.00038234,4,"2024-01-31T11:10:47.006",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058190,1706699447016,-1402.68129197,0.00038336,3,"2024-01-31T11:10:47.016",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058191,1706699447027,-1144.05000001,0.00038336,3,"2024-01-31T11:10:47.027",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058192,1706699447039,-22753.60825509,0.00038336,3,"2024-01-31T11:10:47.039",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058193,1706699447058,-563.27924342,0.00038234,4,"2024-01-31T11:10:47.058",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058194,1706699447068,-637.20578688,0.00038336,3,"2024-01-31T11:10:47.068",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058206,1706699899414,-3198.37181468,0.00024433,2,"2024-01-31T11:18:19.414",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058207,1706699899436,-150.0,0.00024433,2,"2024-01-31T11:18:19.436",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058208,1706699899459,-150.0,0.00024433,2,"2024-01-31T11:18:19.459",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058209,1706699899480,-3134.76429599,0.00024434,2,"2024-01-31T11:18:19.480",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058210,1706699899501,-1000.0,0.00024434,2,"2024-01-31T11:18:19.501",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058211,1706699899523,-4638.55770228,0.00024434,2,"2024-01-31T11:18:19.523",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058212,1706699899553,-421.03960501,0.00024434,2,"2024-01-31T11:18:19.553",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058213,1706699899586,-2482.12405516,0.00024434,2,"2024-01-31T11:18:19.586",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058214,1706699899609,-420.51663594,0.00024435,2,"2024-01-31T11:18:19.609",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058215,1706699899630,-970.53281602,0.00024435,2,"2024-01-31T11:18:19.630",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058216,1706699899651,-4921.09307492,0.00024435,2,"2024-01-31T11:18:19.651",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058222,1706700261688,155.0,0.0002,2,"2024-01-31T11:24:21.688",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058223,1706700273450,283.52752235,0.0002,2,"2024-01-31T11:24:33.450",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058224,1706700276063,260.81174276,0.0002,2,"2024-01-31T11:24:36.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058225,1706700276359,235.47214903,0.0002,2,"2024-01-31T11:24:36.359",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058226,1706700277360,155.95237542,0.00022,2,"2024-01-31T11:24:37.360",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058227,1706700278527,535.20502537,0.0002,2,"2024-01-31T11:24:38.527",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058228,1706700279866,284.99180822,0.0002,2,"2024-01-31T11:24:39.866",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058229,1706700280669,1036.10780751,0.0002,2,"2024-01-31T11:24:40.669",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058230,1706700282692,1024.5188225,0.0002,2,"2024-01-31T11:24:42.692",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058231,1706700283671,190.88956048,0.0002,2,"2024-01-31T11:24:43.671",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058232,1706700288927,267.4127316,0.0002,2,"2024-01-31T11:24:48.927",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058233,1706700289388,283.52752235,0.0002,2,"2024-01-31T11:24:49.388",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058234,1706700289914,1418.69385824,0.0002,2,"2024-01-31T11:24:49.914",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058235,1706700290825,157.55417846,0.000228,2,"2024-01-31T11:24:50.825",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058236,1706700291061,1122.77547519,0.0002,2,"2024-01-31T11:24:51.061",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058237,1706700291240,808.63102708,0.0002,2,"2024-01-31T11:24:51.240",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058238,1706700292920,2328.73849707,0.0002,2,"2024-01-31T11:24:52.920",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058239,1706700294344,235.47214903,0.0002,2,"2024-01-31T11:24:54.344",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058240,1706700296238,362.084026,0.0002,2,"2024-01-31T11:24:56.238",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058241,1706700297813,2600.53605316,0.00023,2,"2024-01-31T11:24:57.813",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058242,1706700297846,284.99180822,0.0002,2,"2024-01-31T11:24:57.846",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058243,1706700298050,260.81174276,0.0002,2,"2024-01-31T11:24:58.050",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058244,1706700299600,6099.83638977,0.0002,2,"2024-01-31T11:24:59.600",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058245,1706700300522,535.20502537,0.0002,2,"2024-01-31T11:25:00.522",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058246,1706700302055,4164.75240448,0.00015,2,"2024-01-31T11:25:02.055",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058247,1706700302776,1036.10780751,0.0002,2,"2024-01-31T11:25:02.776",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058248,1706700302974,4118.73834426,0.0002,2,"2024-01-31T11:25:02.974",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058249,1706700304650,404.55113587,0.000194,2,"2024-01-31T11:25:04.650",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058250,1706700306943,267.4127316,0.0002,2,"2024-01-31T11:25:06.943",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058251,1706700307376,325.41654954,0.0002,2,"2024-01-31T11:25:07.376",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058252,1706700309095,1122.77547519,0.0002,2,"2024-01-31T11:25:09.095",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058253,1706700309226,814.32002419,0.0002,2,"2024-01-31T11:25:09.226",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058254,1706700310241,331.20587174,0.0002,2,"2024-01-31T11:25:10.241",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058255,1706700311784,5204.41118884,0.0002,2,"2024-01-31T11:25:11.784",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058256,1706700312360,235.47214903,0.0002,2,"2024-01-31T11:25:12.360",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058257,1706700314053,260.81174276,0.0002,2,"2024-01-31T11:25:14.053",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058258,1706700315814,1753.65414606,0.00023,2,"2024-01-31T11:25:15.814",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058259,1706700317616,219.84765612,0.0002,2,"2024-01-31T11:25:17.616",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058260,1706700318654,585.59517131,0.0002,2,"2024-01-31T11:25:18.654",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058261,1706700318872,2328.73849707,0.0002,2,"2024-01-31T11:25:18.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058262,1706700320582,535.20502537,0.0002,2,"2024-01-31T11:25:20.582",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058263,1706700320938,267.17426784,0.0002,2,"2024-01-31T11:25:20.938",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058264,1706700320982,19017.67593218,0.0002,2,"2024-01-31T11:25:20.982",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058265,1706700322064,4164.75240448,0.00015,2,"2024-01-31T11:25:22.064",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058266,1706700322649,403.0530487,0.000194,2,"2024-01-31T11:25:22.649",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058267,1706700324104,284.99180822,0.0002,2,"2024-01-31T11:25:24.104",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058268,1706700329064,1122.77547519,0.0002,2,"2024-01-31T11:25:29.064",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058269,1706700330349,235.47214903,0.0002,2,"2024-01-31T11:25:30.349",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058270,1706700332060,260.81174276,0.0002,2,"2024-01-31T11:25:32.060",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058271,1706700333771,5204.41118884,0.0002,2,"2024-01-31T11:25:33.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058272,1706700338650,403.0530487,0.000194,2,"2024-01-31T11:25:38.650",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058273,1706700340880,2328.73849707,0.0002,2,"2024-01-31T11:25:40.880",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058274,1706700341500,6197.94902036,0.0002,2,"2024-01-31T11:25:41.500",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058275,1706700342529,535.20502537,0.0002,2,"2024-01-31T11:25:42.529",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058276,1706700345868,417.46835655,0.0002,2,"2024-01-31T11:25:45.868",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058277,1706700346235,4164.75240448,0.00015,2,"2024-01-31T11:25:46.235",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058278,1706700346355,235.47214903,0.0002,2,"2024-01-31T11:25:46.355",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058279,1706700349796,5204.41118884,0.0002,2,"2024-01-31T11:25:49.796",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058280,1706700350080,261.5908428,0.0002,2,"2024-01-31T11:25:50.080",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058281,1706700351063,1122.77547519,0.0002,2,"2024-01-31T11:25:51.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058282,1706700356654,403.0530487,0.000194,2,"2024-01-31T11:25:56.654",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058283,1706700360530,535.20502537,0.0002,2,"2024-01-31T11:26:00.530",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058284,1706700362907,2328.73849707,0.0002,2,"2024-01-31T11:26:02.907",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058285,1706700364637,235.47214903,0.0002,2,"2024-01-31T11:26:04.637",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058286,1706700368039,4164.75240448,0.00015,2,"2024-01-31T11:26:08.039",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058287,1706700369072,1122.77547519,0.0002,2,"2024-01-31T11:26:09.072",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058288,1706700369771,5204.41118884,0.0002,2,"2024-01-31T11:26:09.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058289,1706700376534,535.20502537,0.0002,2,"2024-01-31T11:26:16.534",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058290,1706700380664,403.0530487,0.000194,2,"2024-01-31T11:26:20.664",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058291,1706700382358,234.03969442,0.0002,2,"2024-01-31T11:26:22.358",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058292,1706700382885,2328.73849707,0.0002,2,"2024-01-31T11:26:22.885",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058293,1706700386065,4164.75240448,0.00015,2,"2024-01-31T11:26:26.065",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058294,1706700387070,1122.77547519,0.0002,2,"2024-01-31T11:26:27.070",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058295,1706700393768,3632.32435164,0.0002,2,"2024-01-31T11:26:33.768",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058296,1706700398533,535.20502537,0.0002,2,"2024-01-31T11:26:38.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058297,1706700398667,403.0530487,0.000194,2,"2024-01-31T11:26:38.667",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058298,1706700403076,1251.9227375,0.0002,2,"2024-01-31T11:26:43.076",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058299,1706700404061,4164.75240448,0.00015,2,"2024-01-31T11:26:44.061",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058300,1706700406889,2328.73849707,0.0002,2,"2024-01-31T11:26:46.889",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058301,1706700412661,403.0530487,0.000194,2,"2024-01-31T11:26:52.661",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058302,1706700416533,536.83634885,0.0002,2,"2024-01-31T11:26:56.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058303,1706700422062,3789.47960355,0.00015,2,"2024-01-31T11:27:02.062",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058304,1706700428907,2328.73849707,0.0002,2,"2024-01-31T11:27:08.907",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058305,1706700432662,403.0530487,0.000194,2,"2024-01-31T11:27:12.662",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058306,1706700448908,2328.73849707,0.0002,2,"2024-01-31T11:27:28.908",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058307,1706700460660,403.0530487,0.000194,2,"2024-01-31T11:27:40.660",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058308,1706700466904,1938.98977952,0.0002,2,"2024-01-31T11:27:46.904",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058310,1706700612177,150.0,0.000235,2,"2024-01-31T11:30:12.177",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058314,1706700632041,-282.33262533,0.00024109,2,"2024-01-31T11:30:32.041",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058315,1706700632130,-138.70697968,0.00024109,2,"2024-01-31T11:30:32.130",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058316,1706700632139,-150.0,0.0002411,2,"2024-01-31T11:30:32.139",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058317,1706700632149,-300.0,0.0002411,2,"2024-01-31T11:30:32.149",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058318,1706700632158,-541.30052825,0.0002411,2,"2024-01-31T11:30:32.158",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058319,1706700632197,-2657.07128643,0.0002411,2,"2024-01-31T11:30:32.197",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058320,1706700632206,-1000.0,0.00024111,2,"2024-01-31T11:30:32.206",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058321,1706700632220,-592.02871357,0.00024111,2,"2024-01-31T11:30:32.220",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058322,1706700632236,-378.50410245,0.00024111,2,"2024-01-31T11:30:32.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058323,1706700632251,-1097.15048506,0.00024111,2,"2024-01-31T11:30:32.251",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058324,1706700632286,-358.49149568,0.00024111,2,"2024-01-31T11:30:32.286",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058325,1706700632301,-3182.91572154,0.00024111,2,"2024-01-31T11:30:32.301",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058326,1706700632315,-13046.63577094,0.00024111,2,"2024-01-31T11:30:32.315",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058327,1706700632327,-2482.12405516,0.00024112,2,"2024-01-31T11:30:32.327",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058328,1706700632339,-177.22459552,0.00024115,2,"2024-01-31T11:30:32.339",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058329,1706700632352,-3744.92982967,0.00024117,2,"2024-01-31T11:30:32.352",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058330,1706700632366,-609.81816785,0.00024117,2,"2024-01-31T11:30:32.366",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058331,1706700632393,-676.7432814,0.00024117,2,"2024-01-31T11:30:32.393",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058333,1706700632405,-499.13548228,0.00024117,2,"2024-01-31T11:30:32.405",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058337,1706700632433,-1154.48370751,0.00024117,2,"2024-01-31T11:30:32.433",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058365,1706700638349,-2605.00032238,0.00024109,2,"2024-01-31T11:30:38.349",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058366,1706700638362,-1928.82133129,0.00024117,2,"2024-01-31T11:30:38.362",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058367,1706700638373,-2976.2579,0.00024231,2,"2024-01-31T11:30:38.373",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058368,1706700638385,-202.7392099,0.00024435,2,"2024-01-31T11:30:38.385",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058369,1706700638398,-220.41371843,0.00024435,2,"2024-01-31T11:30:38.398",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058370,1706700638412,-150.0,0.00026027,16,"2024-01-31T11:30:38.412",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058371,1706700638423,-150.0,0.00026027,17,"2024-01-31T11:30:38.423",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058372,1706700638436,-150.0,0.00026027,17,"2024-01-31T11:30:38.436",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058373,1706700638450,-150.0,0.00026027,18,"2024-01-31T11:30:38.450",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058374,1706700638461,-150.0,0.00026027,18,"2024-01-31T11:30:38.461",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058375,1706700638473,-180.0,0.00026521,2,"2024-01-31T11:30:38.473",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058376,1706700638485,-171.54,0.00027315,2,"2024-01-31T11:30:38.485",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058377,1706700638496,-150.0,0.0002775,2,"2024-01-31T11:30:38.496",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058378,1706700638507,-150.0,0.0002775,20,"2024-01-31T11:30:38.507",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058379,1706700638517,-159.91567417,0.00028298,2,"2024-01-31T11:30:38.517",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058380,1706700638527,-625.0,0.00028652,3,"2024-01-31T11:30:38.527",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058381,1706700638536,-408.41431133,0.00028749,2,"2024-01-31T11:30:38.536",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058382,1706700638545,-5423.79534784,0.0002875,2,"2024-01-31T11:30:38.545",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058383,1706700638557,-313.27,0.0002875,2,"2024-01-31T11:30:38.557",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058384,1706700638569,-261.99836,0.0002875,2,"2024-01-31T11:30:38.569",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058385,1706700638671,-4979.20226,0.0002875,2,"2024-01-31T11:30:38.671",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058422,1706700639018,-368.26876877,0.0002875,2,"2024-01-31T11:30:39.018",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058426,1706700639047,-25054.01435219,0.0002875,2,"2024-01-31T11:30:39.047",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058428,1706700639063,-151.74353677,0.0002912,20,"2024-01-31T11:30:39.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058430,1706700639072,-234.44839697,0.000297,2,"2024-01-31T11:30:39.072",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058432,1706700639082,-500.0,0.0003,2,"2024-01-31T11:30:39.082",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058434,1706700639091,-155.0,0.0003,2,"2024-01-31T11:30:39.091",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058436,1706700639100,-311.17,0.00032092,2,"2024-01-31T11:30:39.100",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058438,1706700639109,-210.13,0.00033195,2,"2024-01-31T11:30:39.109",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058440,1706700639119,-150.0,0.00033233,2,"2024-01-31T11:30:39.119",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058442,1706700639128,-250.0,0.00033406,2,"2024-01-31T11:30:39.128",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058444,1706700639137,-285.39,0.00033454,2,"2024-01-31T11:30:39.137",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058446,1706700639146,-3198.13240051,0.00033569,4,"2024-01-31T11:30:39.146",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058449,1706700639155,-200.0,0.0003373,2,"2024-01-31T11:30:39.155",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058450,1706700639165,-680.0,0.00033777,2,"2024-01-31T11:30:39.165",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058453,1706700639178,-250.0,0.00033952,111,"2024-01-31T11:30:39.178",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058455,1706700639187,-250.0,0.00033953,2,"2024-01-31T11:30:39.187",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058457,1706700639197,-320.0,0.00033977,2,"2024-01-31T11:30:39.197",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058459,1706700639206,-164.49,0.0003398,120,"2024-01-31T11:30:39.206",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058461,1706700639217,-207.0,0.00034,2,"2024-01-31T11:30:39.217",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058463,1706700639227,-2000.0,0.00034069,2,"2024-01-31T11:30:39.227",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058465,1706700639237,-181.41,0.00034145,2,"2024-01-31T11:30:39.237",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058467,1706700639247,-202.81,0.00034158,2,"2024-01-31T11:30:39.247",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058469,1706700639257,-176.55,0.00034238,120,"2024-01-31T11:30:39.257",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058471,1706700639266,-23900.0,0.00034246,2,"2024-01-31T11:30:39.266",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058473,1706700639276,-311.17,0.00034356,2,"2024-01-31T11:30:39.276",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058475,1706700639285,-158.06,0.0003441,2,"2024-01-31T11:30:39.285",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058477,1706700639294,-3612.0,0.000345,3,"2024-01-31T11:30:39.294",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058479,1706700639303,-150.0,0.00034535,2,"2024-01-31T11:30:39.303",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058481,1706700639313,-158.06,0.00034634,2,"2024-01-31T11:30:39.313",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058483,1706700639322,-158.06,0.00034858,2,"2024-01-31T11:30:39.322",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058485,1706700639331,-158.86550073,0.00035,4,"2024-01-31T11:30:39.331",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058487,1706700639340,-4770.39125823,0.00035075,6,"2024-01-31T11:30:39.340",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058489,1706700639352,-14539.16432152,0.00035075,6,"2024-01-31T11:30:39.352",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058491,1706700639363,-585.23996707,0.00035075,6,"2024-01-31T11:30:39.363",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058494,1706700639374,-4141.48759879,0.00035075,6,"2024-01-31T11:30:39.374",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058496,1706700639386,-299.434517,0.00035075,6,"2024-01-31T11:30:39.386",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058498,1706700639401,-1030.21621389,0.00035075,6,"2024-01-31T11:30:39.401",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058501,1706700639413,-546.17176038,0.00035075,6,"2024-01-31T11:30:39.413",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058503,1706700639428,-12203.60653131,0.00035075,6,"2024-01-31T11:30:39.428",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058505,1706700639438,-7352.27100488,0.00035075,4,"2024-01-31T11:30:39.438",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058507,1706700639450,-1448.76423296,0.00035075,4,"2024-01-31T11:30:39.450",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058509,1706700639459,-158.06,0.00035083,2,"2024-01-31T11:30:39.459",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058511,1706700639468,-158.06,0.00035307,2,"2024-01-31T11:30:39.468",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058513,1706700639477,-564.99356077,0.00035337,4,"2024-01-31T11:30:39.477",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058515,1706700639486,-155.20593586,0.00035337,4,"2024-01-31T11:30:39.486",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058517,1706700639495,-158.06,0.00035531,2,"2024-01-31T11:30:39.495",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058519,1706700639505,-158.06,0.00035755,2,"2024-01-31T11:30:39.505",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058521,1706700639514,-158.06,0.00035979,2,"2024-01-31T11:30:39.514",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058523,1706700639523,-683.81288083,0.00036102,2,"2024-01-31T11:30:39.523",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058525,1706700639535,-1892.5568582,0.00036102,2,"2024-01-31T11:30:39.535",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058624,1706700640683,-269.78455022,0.00036102,2,"2024-01-31T11:30:40.683",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058633,1706700640757,-18.84571075,0.00036102,2,"2024-01-31T11:30:40.757",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058635,1706700640766,-1000.0,0.000362,2,"2024-01-31T11:30:40.766",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058637,1706700640775,-158.06,0.00036203,2,"2024-01-31T11:30:40.775",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058639,1706700640785,-1601.94686061,0.00036319,4,"2024-01-31T11:30:40.785",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058641,1706700640794,-311.17,0.0003662,2,"2024-01-31T11:30:40.794",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058643,1706700640803,-1374.35712479,0.00037541,2,"2024-01-31T11:30:40.803",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058645,1706700640813,-3512.0,0.00037593,2,"2024-01-31T11:30:40.813",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058647,1706700640823,-1327.40694317,0.00037807,2,"2024-01-31T11:30:40.823",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058649,1706700640831,-176.76,0.0003789,2,"2024-01-31T11:30:40.831",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058651,1706700640840,-500.0,0.0003789,2,"2024-01-31T11:30:40.840",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058653,1706700640849,-119.82334135,0.00037894,2,"2024-01-31T11:30:40.849",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058655,1706700640861,-30.17665865,0.00037894,2,"2024-01-31T11:30:40.861",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058657,1706700640870,-150.0,0.00037894,2,"2024-01-31T11:30:40.870",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058659,1706700640880,-150.0,0.00037904,2,"2024-01-31T11:30:40.880",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058661,1706700640889,-112.70869573,0.00037936,2,"2024-01-31T11:30:40.889",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058663,1706700640901,-501.7001713,0.00037936,2,"2024-01-31T11:30:40.901",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058666,1706700640912,-712.99807614,0.00037936,2,"2024-01-31T11:30:40.912",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058668,1706700640921,-1374.35712479,0.00037988,2,"2024-01-31T11:30:40.921",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058670,1706700640930,-680.0,0.00037999,2,"2024-01-31T11:30:40.930",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058672,1706700640939,-153.1,0.00038,3,"2024-01-31T11:30:40.939",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058674,1706700640948,-1257.2742,0.00038145,2,"2024-01-31T11:30:40.948",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058676,1706700640957,-245.57059907,0.00038145,2,"2024-01-31T11:30:40.957",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058737,1706700641523,-264.46900093,0.00038145,2,"2024-01-31T11:30:41.523",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058739,1706700641533,-233.70438317,0.00038145,2,"2024-01-31T11:30:41.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058743,1706700641566,-790.07358814,0.00038145,2,"2024-01-31T11:30:41.566",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058746,1706700641578,-1807.65857259,0.00038145,2,"2024-01-31T11:30:41.578",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058757,1706700641679,-355.32,0.00038145,2,"2024-01-31T11:30:41.679",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058760,1706700641690,-384.41223379,0.00038145,2,"2024-01-31T11:30:41.690",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058917,1706700643089,-1432.99391161,0.00028749,2,"2024-01-31T11:30:43.089",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058922,1706700643144,-687.42428315,0.00028749,2,"2024-01-31T11:30:43.144",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058923,1706700643157,-1718.83809766,0.00028749,2,"2024-01-31T11:30:43.157",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058924,1706700643166,-406.63400339,0.00036101,2,"2024-01-31T11:30:43.166",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058925,1706700643180,-488.35353847,0.00036101,4,"2024-01-31T11:30:43.180",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058926,1706700643189,-26913.70892231,0.00038145,2,"2024-01-31T11:30:43.189",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058927,1706700643199,-1469.44592649,0.00038214,4,"2024-01-31T11:30:43.199",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058928,1706700643208,-320.0,0.00038224,2,"2024-01-31T11:30:43.208",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058929,1706700643218,-2954.57416026,0.00038234,4,"2024-01-31T11:30:43.218",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058930,1706700643227,-460.51233359,0.00038234,4,"2024-01-31T11:30:43.227",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058931,1706700643236,-2500.0,0.00038235,2,"2024-01-31T11:30:43.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058932,1706700643246,-27204.87210656,0.00038245,2,"2024-01-31T11:30:43.246",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058933,1706700643267,-344.1,0.00038245,2,"2024-01-31T11:30:43.267",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058934,1706700643278,-812.85504751,0.00038245,2,"2024-01-31T11:30:43.278",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058950,1706700643522,-861.16236143,0.00038245,2,"2024-01-31T11:30:43.522",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058952,1706700643533,-3391.63822268,0.00038245,2,"2024-01-31T11:30:43.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058968,1706700643676,-6664.72342439,0.00038245,2,"2024-01-31T11:30:43.676",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058969,1706700643692,-500.0,0.00038245,2,"2024-01-31T11:30:43.692",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058970,1706700643703,-1648.37425309,0.00038245,2,"2024-01-31T11:30:43.703",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058971,1706700643715,-955.59576504,0.00038245,2,"2024-01-31T11:30:43.715",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058972,1706700643734,-516.68256542,0.00038245,2,"2024-01-31T11:30:43.734",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058973,1706700643745,-1323.33603651,0.00038245,2,"2024-01-31T11:30:43.745",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313058976,1706700643768,-457.32256415,0.00038245,2,"2024-01-31T11:30:43.768",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059004,1706700646236,-1303.97883151,0.00036101,4,"2024-01-31T11:30:46.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059005,1706700646246,-26.04116844,0.00036101,4,"2024-01-31T11:30:46.246",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059006,1706700646292,-631.69899155,0.00036101,4,"2024-01-31T11:30:46.292",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059007,1706700646302,-3940.8261784,0.00038244,4,"2024-01-31T11:30:46.302",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059008,1706700646314,-2289.8,0.00038244,4,"2024-01-31T11:30:46.314",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059009,1706700646350,-916.65069652,0.00038244,4,"2024-01-31T11:30:46.350",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059010,1706700646361,-2452.6972002,0.00038244,4,"2024-01-31T11:30:46.361",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059011,1706700646407,-3486.32936215,0.00038244,4,"2024-01-31T11:30:46.407",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059012,1706700646417,-1069.87705322,0.00038245,2,"2024-01-31T11:30:46.417",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059013,1706700646426,-3772.7439,0.00038245,10,"2024-01-31T11:30:46.426",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059014,1706700646435,-361.93589285,0.00038246,8,"2024-01-31T11:30:46.435",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059015,1706700646445,-5000.0,0.00038256,3,"2024-01-31T11:30:46.445",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059016,1706700646454,-522.6083542,0.00038256,2,"2024-01-31T11:30:46.454",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059017,1706700646463,-1707.37016639,0.00038333,3,"2024-01-31T11:30:46.463",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059018,1706700646476,-6377.6804141,0.00038333,3,"2024-01-31T11:30:46.476",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059019,1706700646485,-207.0,0.00038333,11,"2024-01-31T11:30:46.485",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059020,1706700646495,-5044.18060529,0.00038334,4,"2024-01-31T11:30:46.495",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059021,1706700646504,-551.29405049,0.00038334,4,"2024-01-31T11:30:46.504",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059022,1706700646514,-343.06270534,0.00038334,4,"2024-01-31T11:30:46.514",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059023,1706700646524,-344.74329012,0.00038334,4,"2024-01-31T11:30:46.524",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059025,1706700646533,-860.83950855,0.00038334,4,"2024-01-31T11:30:46.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059027,1706700646543,-219.17379438,0.00038335,4,"2024-01-31T11:30:46.543",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059029,1706700646552,-503.50773957,0.00038335,4,"2024-01-31T11:30:46.552",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059035,1706700646561,-585.93791638,0.00038335,4,"2024-01-31T11:30:46.561",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059036,1706700646742,-2303.1799647,0.00038335,4,"2024-01-31T11:30:46.742",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059037,1706700646752,-250.44389232,0.00038335,4,"2024-01-31T11:30:46.752",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059038,1706700646761,-500.0,0.00038335,4,"2024-01-31T11:30:46.761",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059039,1706700646771,-289.54850282,0.00038335,4,"2024-01-31T11:30:46.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059040,1706700646780,-1887.99243745,0.00038335,4,"2024-01-31T11:30:46.780",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059041,1706700646792,-299.33406665,0.00038335,4,"2024-01-31T11:30:46.792",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059042,1706700646813,-5310.60649811,0.00038335,4,"2024-01-31T11:30:46.813",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059043,1706700646823,-1291.9173814,0.00038344,4,"2024-01-31T11:30:46.823",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059044,1706700646832,-3700.04112529,0.00038344,4,"2024-01-31T11:30:46.832",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059045,1706700646842,-190.69656832,0.00038345,4,"2024-01-31T11:30:46.842",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059046,1706700646851,-1436.07110058,0.00038345,2,"2024-01-31T11:30:46.851",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059047,1706700646860,-15050.55361985,0.00038345,2,"2024-01-31T11:30:46.860",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059048,1706700646872,-686.0,0.00038345,2,"2024-01-31T11:30:46.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059049,1706700646884,-7351.74604712,0.00038345,2,"2024-01-31T11:30:46.884",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059071,1706701036969,-280.08406835,0.00024007,2,"2024-01-31T11:37:16.969",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059072,1706701036990,-1053.13917845,0.00024008,2,"2024-01-31T11:37:16.990",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059073,1706701037011,-385.65675102,0.00024008,2,"2024-01-31T11:37:17.011",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059074,1706701037032,-165.30239559,0.00024009,2,"2024-01-31T11:37:17.032",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059075,1706701037054,-153.29516161,0.00024011,2,"2024-01-31T11:37:17.054",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059076,1706701037074,-24410.55467101,0.00024014,2,"2024-01-31T11:37:17.074",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059077,1706701037095,-2976.2579,0.00024015,2,"2024-01-31T11:37:17.095",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059078,1706701037116,-300.0,0.00024112,2,"2024-01-31T11:37:17.116",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059079,1706701037137,-150.0,0.00024112,2,"2024-01-31T11:37:17.137",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059080,1706701037158,-2133.70987397,0.00024117,2,"2024-01-31T11:37:17.158",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059082,1706701180602,-2605.00032238,0.0002411,2,"2024-01-31T11:39:40.602",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059083,1706701180623,-1094.99967762,0.0002411,2,"2024-01-31T11:39:40.623",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059085,1706701224927,-2482.12405516,0.00024109,2,"2024-01-31T11:40:24.927",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059086,1706701224948,-1288.87594484,0.0002411,2,"2024-01-31T11:40:24.948",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059087,1706701285827,-421.03960501,0.00024108,2,"2024-01-31T11:41:25.827",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059088,1706701285852,-970.53281602,0.00024108,2,"2024-01-31T11:41:25.852",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059089,1706701285873,-608.42757897,0.00024109,2,"2024-01-31T11:41:25.873",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059165,1706701832313,-426.89975225,0.00024006,2,"2024-01-31T11:50:32.313",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059166,1706701832371,-2055.22430291,0.00024006,2,"2024-01-31T11:50:32.371",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059167,1706701832380,-1000.0,0.00024007,2,"2024-01-31T11:50:32.380",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059168,1706701832390,-970.53281602,0.00024008,2,"2024-01-31T11:50:32.390",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059169,1706701832400,-153.29516149,0.00024009,2,"2024-01-31T11:50:32.400",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059170,1706701832410,-2976.2579,0.00024009,2,"2024-01-31T11:50:32.410",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059171,1706701832420,-194.5104,0.00024009,2,"2024-01-31T11:50:32.420",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059172,1706701832429,-300.0,0.00024108,2,"2024-01-31T11:50:32.429",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059173,1706701832439,-150.0,0.00024108,2,"2024-01-31T11:50:32.439",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059174,1706701832448,-18888.6922571,0.00024109,2,"2024-01-31T11:50:32.448",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059191,1706701832699,-128.98367508,0.00024109,2,"2024-01-31T11:50:32.699",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059193,1706701832708,-350.0,0.00025,3,"2024-01-31T11:50:32.708",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059195,1706701832718,-153.29516149,0.00025443,2,"2024-01-31T11:50:32.718",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059198,1706701832727,-12.59789433,0.00026027,20,"2024-01-31T11:50:32.727",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059200,1706701832744,-137.40210567,0.00026027,20,"2024-01-31T11:50:32.744",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059202,1706701832753,-122.31688764,0.00026876,2,"2024-01-31T11:50:32.753",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059205,1706701832772,-30.97827385,0.00026876,2,"2024-01-31T11:50:32.772",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059207,1706701832781,-153.29516149,0.0002831,2,"2024-01-31T11:50:32.781",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059209,1706701832792,-1974.02,0.00029267,2,"2024-01-31T11:50:32.792",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059211,1706701832802,-153.29516149,0.00029744,2,"2024-01-31T11:50:32.802",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059213,1706701832813,-273.91781365,0.0003,2,"2024-01-31T11:50:32.813",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059215,1706701832822,-153.29516149,0.00031177,2,"2024-01-31T11:50:32.822",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059217,1706701832832,-153.29516149,0.00032611,2,"2024-01-31T11:50:32.832",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059219,1706701832841,-154.87087628,0.00032979,2,"2024-01-31T11:50:32.841",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059221,1706701832853,-137.36912372,0.00032979,2,"2024-01-31T11:50:32.853",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059223,1706701832863,-153.29516149,0.00034044,2,"2024-01-31T11:50:32.863",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059224,1706701832872,-150.0,0.00034548,10,"2024-01-31T11:50:32.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059225,1706701832881,-1790.32530899,0.00034749,2,"2024-01-31T11:50:32.881",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059226,1706701832901,-7780.0,0.00034749,2,"2024-01-31T11:50:32.901",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059233,1706701838441,-970.53281602,0.00024005,2,"2024-01-31T11:50:38.441",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059234,1706701838451,-14329.67469101,0.00034749,2,"2024-01-31T11:50:38.451",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059235,1706701838461,-625.90252472,0.0003476,4,"2024-01-31T11:50:38.461",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059236,1706701838471,-250.0,0.00034771,111,"2024-01-31T11:50:38.471",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059237,1706701838480,-2000.0,0.00034803,2,"2024-01-31T11:50:38.480",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059238,1706701838489,-300.0,0.00034974,2,"2024-01-31T11:50:38.489",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059239,1706701838498,-5068.49353582,0.00035075,6,"2024-01-31T11:50:38.498",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059240,1706701838507,-3966.74173797,0.00035075,6,"2024-01-31T11:50:38.507",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059241,1706701838517,-292.24,0.00035243,2,"2024-01-31T11:50:38.517",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059242,1706701838527,-592.0,0.00035371,2,"2024-01-31T11:50:38.527",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059243,1706701838536,-153.29516149,0.00035478,2,"2024-01-31T11:50:38.536",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059244,1706701838547,-150.0,0.00035692,2,"2024-01-31T11:50:38.547",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059245,1706701838556,-237.82,0.0003576,2,"2024-01-31T11:50:38.556",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059246,1706701838567,-250.0,0.00035769,2,"2024-01-31T11:50:38.567",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059247,1706701838577,-200.0,0.00035771,2,"2024-01-31T11:50:38.577",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059248,1706701838586,-210.13,0.00035904,2,"2024-01-31T11:50:38.586",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059249,1706701838596,-408.0,0.00035923,2,"2024-01-31T11:50:38.596",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059250,1706701838607,-625.90252472,0.00035937,4,"2024-01-31T11:50:38.607",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059251,1706701838616,-279.791,0.00036037,2,"2024-01-31T11:50:38.616",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059252,1706701838625,-1358.0,0.00036037,2,"2024-01-31T11:50:38.625",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059253,1706701838634,-947.0,0.00036037,2,"2024-01-31T11:50:38.634",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059254,1706701838643,-1860.0,0.00036037,2,"2024-01-31T11:50:38.643",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059255,1706701838653,-838.0,0.00036037,2,"2024-01-31T11:50:38.653",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059256,1706701838662,-2865.0,0.00036037,2,"2024-01-31T11:50:38.662",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059258,1706701838672,-1223.0,0.00036037,2,"2024-01-31T11:50:38.672",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059260,1706701838681,-707.791,0.00036037,2,"2024-01-31T11:50:38.681",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059262,1706701838691,-219.258,0.00036037,2,"2024-01-31T11:50:38.691",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059264,1706701838699,-1306.796,0.00036037,2,"2024-01-31T11:50:38.699",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059266,1706701838709,-427.0,0.00036037,2,"2024-01-31T11:50:38.709",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059267,1706701838718,-1979.228,0.00036037,2,"2024-01-31T11:50:38.718",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059269,1706701838727,-998.0,0.00036037,2,"2024-01-31T11:50:38.727",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059271,1706701838736,-167.725,0.00036037,2,"2024-01-31T11:50:38.736",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059273,1706701838746,-1138.0,0.00036037,2,"2024-01-31T11:50:38.746",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059275,1706701838756,-996.621,0.00036037,2,"2024-01-31T11:50:38.756",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059277,1706701838765,-320.0,0.00036037,2,"2024-01-31T11:50:38.765",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059279,1706701838774,-2702.958,0.00036037,2,"2024-01-31T11:50:38.774",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059281,1706701838783,-257.162,0.00036037,2,"2024-01-31T11:50:38.783",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059283,1706701838792,-2279.0,0.00036037,2,"2024-01-31T11:50:38.792",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059285,1706701838802,-19758.0,0.00036037,2,"2024-01-31T11:50:38.802",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059287,1706701838810,-1031.0,0.00036037,2,"2024-01-31T11:50:38.810",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059289,1706701838819,-1000.0,0.000362,2,"2024-01-31T11:50:38.819",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059291,1706701838828,-250.0,0.00036242,2,"2024-01-31T11:50:38.828",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059293,1706701838838,-698.74823004,0.00036809,4,"2024-01-31T11:50:38.838",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059295,1706701838847,-153.29516149,0.00036912,2,"2024-01-31T11:50:38.847",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059297,1706701838857,-292.24,0.00037507,2,"2024-01-31T11:50:38.857",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059299,1706701838866,-150.0,0.00037884,2,"2024-01-31T11:50:38.866",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059301,1706701838876,-150.0,0.00037884,2,"2024-01-31T11:50:38.876",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059304,1706701838885,-176.76,0.00037904,2,"2024-01-31T11:50:38.885",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059306,1706701838895,-2511.0,0.00038,2,"2024-01-31T11:50:38.895",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059307,1706701838904,-153.11,0.00038,3,"2024-01-31T11:50:38.904",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059309,1706701838913,-2216.0002,0.00038145,2,"2024-01-31T11:50:38.913",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059311,1706701838923,-230.13025193,0.00038242,4,"2024-01-31T11:50:38.923",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059313,1706701838932,-2537.8175,0.00038243,2,"2024-01-31T11:50:38.932",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059315,1706701838941,-2500.0,0.00038244,2,"2024-01-31T11:50:38.941",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059316,1706701838950,-2622.3598964,0.00038244,4,"2024-01-31T11:50:38.950",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059317,1706701838959,-533.14935492,0.00038244,4,"2024-01-31T11:50:38.959",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059318,1706701838968,-396.65773098,0.00038245,8,"2024-01-31T11:50:38.968",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059319,1706701838977,-1435.20563191,0.000383,7,"2024-01-31T11:50:38.977",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059320,1706701838985,-4300.68765065,0.00038335,10,"2024-01-31T11:50:38.985",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059321,1706701838994,-155.95201911,0.00038343,4,"2024-01-31T11:50:38.994",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059322,1706701839004,-346.13075499,0.00038343,4,"2024-01-31T11:50:39.004",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059323,1706701839013,-870.44734362,0.00038343,2,"2024-01-31T11:50:39.013",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059324,1706701839022,-5445.7964682,0.00038343,4,"2024-01-31T11:50:39.022",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059325,1706701839031,-3722.74140742,0.00038343,4,"2024-01-31T11:50:39.031",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059327,1706701839041,-4381.71420151,0.00038343,4,"2024-01-31T11:50:39.041",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059329,1706701839050,-37575.26149539,0.00038343,4,"2024-01-31T11:50:39.050",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059331,1706701839060,-156.26816477,0.00038343,4,"2024-01-31T11:50:39.060",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059333,1706701839069,-177.91292476,0.00038343,4,"2024-01-31T11:50:39.069",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059335,1706701839078,-1392.35167659,0.00038343,3,"2024-01-31T11:50:39.078",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059337,1706701839087,-155.0,0.00038343,2,"2024-01-31T11:50:39.087",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059339,1706701839097,-338.23470755,0.00038343,4,"2024-01-31T11:50:39.097",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059341,1706701839106,-166.62449921,0.00038343,4,"2024-01-31T11:50:39.106",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059343,1706701839115,-7395.88259413,0.00038343,4,"2024-01-31T11:50:39.115",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059345,1706701839124,-1053.31016262,0.00038343,4,"2024-01-31T11:50:39.124",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059347,1706701839133,-2605.00032238,0.00038343,4,"2024-01-31T11:50:39.133",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059349,1706701839143,-527.52418272,0.00038343,4,"2024-01-31T11:50:39.143",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059351,1706701839151,-849.834067,0.00038344,4,"2024-01-31T11:50:39.151",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059353,1706701839161,-2337.1607316,0.00038344,2,"2024-01-31T11:50:39.161",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059355,1706701839170,-20227.37277768,0.00038344,4,"2024-01-31T11:50:39.170",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059358,1706701839182,-3613.84489398,0.00038344,4,"2024-01-31T11:50:39.182",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059360,1706701839193,-250.0,0.00038344,4,"2024-01-31T11:50:39.193",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059362,1706701839205,-6225.13482894,0.00038344,4,"2024-01-31T11:50:39.205",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059364,1706701839214,-32774.86517106,0.00038345,2,"2024-01-31T11:50:39.214",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059367,1706701839231,-1150.84489934,0.00038345,2,"2024-01-31T11:50:39.231",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059369,1706701839242,-690.84238113,0.00038345,2,"2024-01-31T11:50:39.242",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059371,1706701839255,-440.472419,0.00038345,2,"2024-01-31T11:50:39.255",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059524,1706701840916,-500.0,0.00037904,2,"2024-01-31T11:50:40.916",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059525,1706701840926,-97.60997935,0.00038345,2,"2024-01-31T11:50:40.926",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059588,1706701841642,-150.0,0.00036438,2,"2024-01-31T11:50:41.642",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059590,1706701841651,-102456.46252368,0.00038345,2,"2024-01-31T11:50:41.651",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059592,1706701841661,-153.29516149,0.00038345,2,"2024-01-31T11:50:41.661",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059594,1706701841670,-11181.7878917,0.00038346,10,"2024-01-31T11:50:41.670",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059596,1706701841679,-78489.3192724,0.00038346,3,"2024-01-31T11:50:41.679",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059598,1706701841688,-234.6532055,0.00038356,5,"2024-01-31T11:50:41.688",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059600,1706701841697,-264.5166843,0.00038356,5,"2024-01-31T11:50:41.697",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059601,1706701841707,-500.0,0.00038356,5,"2024-01-31T11:50:41.707",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059603,1706701841716,-329.72105171,0.00038356,5,"2024-01-31T11:50:41.716",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059606,1706701841725,-500.0,0.00038356,5,"2024-01-31T11:50:41.725",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059608,1706701841736,-500.0,0.00038356,5,"2024-01-31T11:50:41.736",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059609,1706701841745,-500.0,0.00038356,5,"2024-01-31T11:50:41.745",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059612,1706701841755,-500.0,0.00038356,5,"2024-01-31T11:50:41.755",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059614,1706701841764,-630.93341735,0.00038356,5,"2024-01-31T11:50:41.764",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059616,1706701841773,-155.26617408,0.00038356,5,"2024-01-31T11:50:41.773",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059618,1706701841783,-500.0,0.00038356,5,"2024-01-31T11:50:41.783",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059619,1706701841793,-500.0,0.00038356,2,"2024-01-31T11:50:41.793",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059621,1706701841803,-500.0,0.00038356,5,"2024-01-31T11:50:41.803",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059623,1706701841812,-500.0,0.00038356,5,"2024-01-31T11:50:41.812",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059625,1706701841821,-444.84049127,0.00038356,5,"2024-01-31T11:50:41.821",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059627,1706701841831,-540.95,0.00038356,5,"2024-01-31T11:50:41.831",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059629,1706701841840,-540.95,0.00038356,5,"2024-01-31T11:50:41.840",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059631,1706701841848,-540.95,0.00038356,5,"2024-01-31T11:50:41.848",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059633,1706701841858,-500.0,0.00038356,5,"2024-01-31T11:50:41.858",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059635,1706701841867,-355.04570587,0.00038356,5,"2024-01-31T11:50:41.867",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059637,1706701841876,-202.73328955,0.00038356,5,"2024-01-31T11:50:41.876",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059639,1706701841886,-500.0,0.00038356,5,"2024-01-31T11:50:41.886",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059641,1706701841895,-500.0,0.00038356,5,"2024-01-31T11:50:41.895",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059643,1706701841904,-285.28590113,0.00038356,5,"2024-01-31T11:50:41.904",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059645,1706701841913,-500.0,0.00038356,5,"2024-01-31T11:50:41.913",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059647,1706701841922,-500.0,0.00038356,5,"2024-01-31T11:50:41.922",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059649,1706701841931,-441.25549601,0.00038356,5,"2024-01-31T11:50:41.931",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059651,1706701841940,-500.0,0.00038356,5,"2024-01-31T11:50:41.940",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059653,1706701841950,-602.63861529,0.00038356,5,"2024-01-31T11:50:41.950",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059655,1706701841959,-511.59349784,0.00038356,5,"2024-01-31T11:50:41.959",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059657,1706701841968,-500.0,0.00038356,5,"2024-01-31T11:50:41.968",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059659,1706701841978,-202.2502855,0.00038356,5,"2024-01-31T11:50:41.978",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059661,1706701841987,-500.0,0.00038356,5,"2024-01-31T11:50:41.987",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059663,1706701841996,-388.88487887,0.00038356,5,"2024-01-31T11:50:41.996",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059665,1706701842006,-231.07760463,0.00038356,5,"2024-01-31T11:50:42.006",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059667,1706701842015,-435.64287516,0.00038356,5,"2024-01-31T11:50:42.015",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059669,1706701842025,-500.0,0.00038356,5,"2024-01-31T11:50:42.025",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059671,1706701842034,-500.0,0.00038356,5,"2024-01-31T11:50:42.034",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059674,1706701842048,-446.44914233,0.00038356,5,"2024-01-31T11:50:42.048",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059675,1706701842057,-500.0,0.00038356,5,"2024-01-31T11:50:42.057",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059678,1706701842066,-1000.0,0.00038356,7,"2024-01-31T11:50:42.066",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059680,1706701842075,-500.0,0.00038356,5,"2024-01-31T11:50:42.075",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059682,1706701842084,-681.48,0.00038356,5,"2024-01-31T11:50:42.084",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059684,1706701842094,-500.0,0.00038356,5,"2024-01-31T11:50:42.094",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059686,1706701842103,-500.0,0.00038356,5,"2024-01-31T11:50:42.103",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059688,1706701842113,-500.0,0.00038356,5,"2024-01-31T11:50:42.113",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059690,1706701842123,-500.0,0.00038356,5,"2024-01-31T11:50:42.123",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059691,1706701842132,-523.43552081,0.00038356,5,"2024-01-31T11:50:42.132",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059694,1706701842142,-718.84,0.00038356,7,"2024-01-31T11:50:42.142",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059695,1706701842151,-500.0,0.00038356,5,"2024-01-31T11:50:42.151",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059698,1706701842161,-677.63,0.00038356,2,"2024-01-31T11:50:42.161",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059700,1706701842170,-500.0,0.00038356,5,"2024-01-31T11:50:42.170",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059702,1706701842179,-879.92,0.00038356,5,"2024-01-31T11:50:42.179",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059703,1706701842188,-500.0,0.00038356,5,"2024-01-31T11:50:42.188",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059705,1706701842198,-500.0,0.00038356,5,"2024-01-31T11:50:42.198",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059707,1706701842207,-500.0,0.00038356,5,"2024-01-31T11:50:42.207",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059709,1706701842216,-500.0,0.00038356,5,"2024-01-31T11:50:42.216",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059712,1706701842226,-500.0,0.00038356,5,"2024-01-31T11:50:42.226",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059714,1706701842236,-500.0,0.00038356,5,"2024-01-31T11:50:42.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059715,1706701842245,-500.0,0.00038356,5,"2024-01-31T11:50:42.245",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059717,1706701842255,-500.0,0.00038356,5,"2024-01-31T11:50:42.255",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059719,1706701842264,-500.0,0.00038356,5,"2024-01-31T11:50:42.264",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059721,1706701842275,-500.0,0.00038356,5,"2024-01-31T11:50:42.275",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059743,1706701842471,-500.0,0.00038356,5,"2024-01-31T11:50:42.471",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059745,1706701842481,-500.0,0.00038356,5,"2024-01-31T11:50:42.481",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059747,1706701842491,-500.0,0.00038356,5,"2024-01-31T11:50:42.491",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059749,1706701842501,-500.0,0.00038356,5,"2024-01-31T11:50:42.501",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059751,1706701842510,-500.0,0.00038356,5,"2024-01-31T11:50:42.510",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059753,1706701842520,-500.0,0.00038356,5,"2024-01-31T11:50:42.520",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059755,1706701842529,-500.0,0.00038356,5,"2024-01-31T11:50:42.529",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059757,1706701842538,-593.61,0.00038356,5,"2024-01-31T11:50:42.538",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059759,1706701842550,-500.0,0.00038356,5,"2024-01-31T11:50:42.550",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059761,1706701842560,-500.0,0.00038356,2,"2024-01-31T11:50:42.560",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059763,1706701842571,-500.0,0.00038356,5,"2024-01-31T11:50:42.571",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059765,1706701842580,-621.15032386,0.00038356,5,"2024-01-31T11:50:42.580",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059767,1706701842590,-500.0,0.00038356,5,"2024-01-31T11:50:42.590",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059769,1706701842599,-500.0,0.00038356,5,"2024-01-31T11:50:42.599",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059771,1706701842610,-398.91258158,0.00038356,2,"2024-01-31T11:50:42.610",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059773,1706701842618,-500.0,0.00038356,5,"2024-01-31T11:50:42.618",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059775,1706701842628,-500.0,0.00038356,5,"2024-01-31T11:50:42.628",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059777,1706701842637,-1186.93,0.00038356,5,"2024-01-31T11:50:42.637",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059779,1706701842648,-500.0,0.00038356,5,"2024-01-31T11:50:42.648",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059781,1706701842657,-500.0,0.00038356,5,"2024-01-31T11:50:42.657",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059783,1706701842667,-500.0,0.00038356,5,"2024-01-31T11:50:42.667",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059785,1706701842676,-500.0,0.00038356,5,"2024-01-31T11:50:42.676",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059786,1706701842685,-500.0,0.00038356,5,"2024-01-31T11:50:42.685",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059789,1706701842695,-500.0,0.00038356,5,"2024-01-31T11:50:42.695",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059790,1706701842704,-500.0,0.00038356,5,"2024-01-31T11:50:42.704",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059792,1706701842714,-500.0,0.00038356,5,"2024-01-31T11:50:42.714",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059795,1706701842723,-614.14,0.00038356,5,"2024-01-31T11:50:42.723",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059797,1706701842733,-500.0,0.00038356,5,"2024-01-31T11:50:42.733",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059799,1706701842743,-500.0,0.00038356,5,"2024-01-31T11:50:42.743",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059801,1706701842752,-500.0,0.00038356,5,"2024-01-31T11:50:42.752",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059803,1706701842761,-1575.88,0.00038356,5,"2024-01-31T11:50:42.761",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059805,1706701842771,-500.0,0.00038356,5,"2024-01-31T11:50:42.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059807,1706701842780,-500.0,0.00038356,2,"2024-01-31T11:50:42.780",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059809,1706701842789,-500.0,0.00038356,5,"2024-01-31T11:50:42.789",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059810,1706701842799,-500.0,0.00038356,5,"2024-01-31T11:50:42.799",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059813,1706701842809,-573.75,0.00038356,5,"2024-01-31T11:50:42.809",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059815,1706701842819,-500.0,0.00038356,5,"2024-01-31T11:50:42.819",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059816,1706701842827,-526.33,0.00038356,5,"2024-01-31T11:50:42.827",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059819,1706701842837,-500.0,0.00038356,5,"2024-01-31T11:50:42.837",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059821,1706701842846,-500.0,0.00038356,2,"2024-01-31T11:50:42.846",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059822,1706701842856,-500.0,0.00038356,5,"2024-01-31T11:50:42.856",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059825,1706701842865,-500.0,0.00038356,5,"2024-01-31T11:50:42.865",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059827,1706701842875,-500.0,0.00038356,5,"2024-01-31T11:50:42.875",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059829,1706701842884,-153.77492168,0.00038356,5,"2024-01-31T11:50:42.884",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059831,1706701842894,-500.0,0.00038356,5,"2024-01-31T11:50:42.894",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059832,1706701842903,-569.02142842,0.00038356,5,"2024-01-31T11:50:42.903",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059834,1706701842913,-625.0,0.00038356,5,"2024-01-31T11:50:42.913",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059835,1706701842922,-625.0,0.00038356,5,"2024-01-31T11:50:42.922",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059836,1706701842931,-1000.0,0.00038356,120,"2024-01-31T11:50:42.931",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059837,1706701842941,-500.0,0.00038356,2,"2024-01-31T11:50:42.941",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059838,1706701842951,-476.92827703,0.00038356,5,"2024-01-31T11:50:42.951",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059839,1706701842961,-614.5,0.00038356,5,"2024-01-31T11:50:42.961",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059840,1706701842971,-500.0,0.00038356,5,"2024-01-31T11:50:42.971",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059841,1706701842980,-500.0,0.00038356,5,"2024-01-31T11:50:42.980",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059842,1706701842990,-500.0,0.00038356,5,"2024-01-31T11:50:42.990",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059844,1706701842999,-500.0,0.00038356,5,"2024-01-31T11:50:42.999",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059846,1706701843009,-500.0,0.00038356,5,"2024-01-31T11:50:43.009",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059848,1706701843018,-564.43111869,0.00038356,5,"2024-01-31T11:50:43.018",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059850,1706701843028,-500.0,0.00038356,5,"2024-01-31T11:50:43.028",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059852,1706701843037,-338.68288348,0.00038356,5,"2024-01-31T11:50:43.037",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059854,1706701843047,-500.0,0.00038356,5,"2024-01-31T11:50:43.047",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059857,1706701843057,-585.08185541,0.00038356,5,"2024-01-31T11:50:43.057",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059860,1706701843066,-500.0,0.00038356,5,"2024-01-31T11:50:43.066",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059863,1706701843076,-500.0,0.00038356,5,"2024-01-31T11:50:43.076",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059866,1706701843085,-747.56,0.00038356,2,"2024-01-31T11:50:43.085",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059867,1706701843094,-500.0,0.00038356,5,"2024-01-31T11:50:43.094",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059868,1706701843103,-500.0,0.00038356,5,"2024-01-31T11:50:43.103",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059869,1706701843112,-500.0,0.00038356,5,"2024-01-31T11:50:43.112",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059870,1706701843122,-513.11,0.00038356,5,"2024-01-31T11:50:43.122",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059871,1706701843131,-947.3,0.00038356,5,"2024-01-31T11:50:43.131",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059872,1706701843141,-1568.01,0.00038356,5,"2024-01-31T11:50:43.141",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059873,1706701843150,-3188.5,0.00038356,5,"2024-01-31T11:50:43.150",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059874,1706701843159,-500.0,0.00038356,5,"2024-01-31T11:50:43.159",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059876,1706701843168,-597.84,0.00038356,5,"2024-01-31T11:50:43.168",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059877,1706701843178,-670.49,0.00038356,5,"2024-01-31T11:50:43.178",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059878,1706701843187,-500.0,0.00038356,5,"2024-01-31T11:50:43.187",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059879,1706701843196,-500.0,0.00038356,5,"2024-01-31T11:50:43.196",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059880,1706701843206,-958.96,0.00038356,5,"2024-01-31T11:50:43.206",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059881,1706701843215,-707.73,0.00038356,5,"2024-01-31T11:50:43.215",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059882,1706701843224,-500.0,0.00038356,5,"2024-01-31T11:50:43.224",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059883,1706701843234,-793.01,0.00038356,5,"2024-01-31T11:50:43.234",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059884,1706701843243,-500.0,0.00038356,5,"2024-01-31T11:50:43.243",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059886,1706701843253,-2993.71,0.00038356,5,"2024-01-31T11:50:43.253",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059890,1706701843262,-500.0,0.00038356,5,"2024-01-31T11:50:43.262",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059892,1706701843271,-558.23,0.00038356,5,"2024-01-31T11:50:43.271",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059897,1706701843280,-1661.26,0.00038356,5,"2024-01-31T11:50:43.280",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059898,1706701843290,-500.0,0.00038356,5,"2024-01-31T11:50:43.290",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059901,1706701843300,-718.07,0.00038356,5,"2024-01-31T11:50:43.300",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059904,1706701843309,-1165.93,0.00038356,5,"2024-01-31T11:50:43.309",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059907,1706701843318,-500.0,0.00038356,5,"2024-01-31T11:50:43.318",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059910,1706701843329,-2285.01,0.00038356,5,"2024-01-31T11:50:43.329",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059912,1706701843337,-500.0,0.00038356,5,"2024-01-31T11:50:43.337",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059914,1706701843347,-777.68,0.00038356,5,"2024-01-31T11:50:43.347",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059916,1706701843356,-500.0,0.00038356,5,"2024-01-31T11:50:43.356",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059918,1706701843366,-544.95,0.00038356,5,"2024-01-31T11:50:43.366",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059920,1706701843376,-500.0,0.00038356,5,"2024-01-31T11:50:43.376",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059922,1706701843385,-500.0,0.00038356,5,"2024-01-31T11:50:43.385",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059924,1706701843394,-918.29,0.00038356,5,"2024-01-31T11:50:43.394",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059926,1706701843403,-708.55,0.00038356,5,"2024-01-31T11:50:43.403",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059927,1706701843413,-766.97,0.00038356,5,"2024-01-31T11:50:43.413",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059928,1706701843422,-500.0,0.00038356,5,"2024-01-31T11:50:43.422",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059929,1706701843431,-500.0,0.00038356,5,"2024-01-31T11:50:43.431",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059930,1706701843441,-500.0,0.00038356,5,"2024-01-31T11:50:43.441",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059931,1706701843450,-552.95,0.00038356,5,"2024-01-31T11:50:43.450",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059932,1706701843459,-572.76,0.00038356,5,"2024-01-31T11:50:43.459",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059933,1706701843468,-500.49,0.00038356,5,"2024-01-31T11:50:43.468",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059934,1706701843478,-500.0,0.00038356,5,"2024-01-31T11:50:43.478",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059935,1706701843487,-895.23,0.00038356,5,"2024-01-31T11:50:43.487",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059936,1706701843497,-500.0,0.00038356,5,"2024-01-31T11:50:43.497",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059937,1706701843506,-500.0,0.00038356,5,"2024-01-31T11:50:43.506",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059939,1706701843515,-500.0,0.00038356,5,"2024-01-31T11:50:43.515",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059941,1706701843524,-690.83,0.00038356,5,"2024-01-31T11:50:43.524",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059943,1706701843533,-648.69,0.00038356,5,"2024-01-31T11:50:43.533",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059944,1706701843543,-500.0,0.00038356,5,"2024-01-31T11:50:43.543",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059946,1706701843552,-500.0,0.00038356,5,"2024-01-31T11:50:43.552",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059955,1706701843771,-500.0,0.00038356,5,"2024-01-31T11:50:43.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059956,1706701843780,-652.1,0.00038356,5,"2024-01-31T11:50:43.780",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059958,1706701843790,-1442.93,0.00038356,5,"2024-01-31T11:50:43.790",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059960,1706701843800,-500.0,0.00038356,5,"2024-01-31T11:50:43.800",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059963,1706701843809,-862.95,0.00038356,5,"2024-01-31T11:50:43.809",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059966,1706701843818,-534.3,0.00038356,5,"2024-01-31T11:50:43.818",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059968,1706701843827,-500.0,0.00038356,5,"2024-01-31T11:50:43.827",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059969,1706701843836,-1015.05,0.00038356,5,"2024-01-31T11:50:43.836",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059970,1706701843845,-500.0,0.00038356,5,"2024-01-31T11:50:43.845",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059971,1706701843854,-500.0,0.00038356,5,"2024-01-31T11:50:43.854",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059972,1706701843863,-500.0,0.00038356,5,"2024-01-31T11:50:43.863",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059973,1706701843872,-869.54,0.00038356,5,"2024-01-31T11:50:43.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059974,1706701843881,-500.0,0.00038356,5,"2024-01-31T11:50:43.881",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059975,1706701843890,-500.0,0.00038356,5,"2024-01-31T11:50:43.890",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059976,1706701843899,-3731.13,0.00038356,5,"2024-01-31T11:50:43.899",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059977,1706701843909,-641.43,0.00038356,5,"2024-01-31T11:50:43.909",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059978,1706701843918,-3526.38,0.00038356,5,"2024-01-31T11:50:43.918",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059979,1706701843927,-570.23009793,0.00038356,5,"2024-01-31T11:50:43.927",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059980,1706701843937,-655.62,0.00038356,5,"2024-01-31T11:50:43.937",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059981,1706701843946,-500.0,0.00038356,5,"2024-01-31T11:50:43.946",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059982,1706701843955,-1372.19,0.00038356,5,"2024-01-31T11:50:43.955",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059983,1706701843964,-1173.44,0.00038356,5,"2024-01-31T11:50:43.964",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059984,1706701843973,-587.14987948,0.00038356,5,"2024-01-31T11:50:43.973",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059985,1706701843982,-500.0,0.00038356,5,"2024-01-31T11:50:43.982",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059986,1706701843991,-725.06,0.00038356,5,"2024-01-31T11:50:43.991",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059987,1706701844000,-591.06,0.00038356,5,"2024-01-31T11:50:44.000",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059988,1706701844009,-500.0,0.00038356,5,"2024-01-31T11:50:44.009",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059989,1706701844017,-500.0,0.00038356,5,"2024-01-31T11:50:44.017",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059990,1706701844026,-675.71,0.00038356,5,"2024-01-31T11:50:44.026",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059991,1706701844035,-514.43964659,0.00038356,5,"2024-01-31T11:50:44.035",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059992,1706701844045,-664.52,0.00038356,5,"2024-01-31T11:50:44.045",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059993,1706701844053,-500.0,0.00038356,5,"2024-01-31T11:50:44.053",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059994,1706701844063,-500.0,0.00038356,5,"2024-01-31T11:50:44.063",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059995,1706701844071,-566.58,0.00038356,5,"2024-01-31T11:50:44.071",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059996,1706701844080,-628.47,0.00038356,5,"2024-01-31T11:50:44.080",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059997,1706701844089,-3626.68,0.00038356,5,"2024-01-31T11:50:44.089",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059998,1706701844098,-21366.85,0.00038356,5,"2024-01-31T11:50:44.098",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313059999,1706701844107,-945.11,0.00038356,5,"2024-01-31T11:50:44.107",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060000,1706701844116,-500.0,0.00038356,5,"2024-01-31T11:50:44.116",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060001,1706701844125,-544.02,0.00038356,5,"2024-01-31T11:50:44.125",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060002,1706701844134,-500.0,0.00038356,5,"2024-01-31T11:50:44.134",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060003,1706701844143,-500.0,0.00038356,5,"2024-01-31T11:50:44.143",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060004,1706701844152,-1351.96,0.00038356,5,"2024-01-31T11:50:44.152",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060005,1706701844161,-521.57250915,0.00038356,5,"2024-01-31T11:50:44.161",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060006,1706701844170,-1774.93,0.00038356,5,"2024-01-31T11:50:44.170",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060007,1706701844179,-500.0,0.00038356,5,"2024-01-31T11:50:44.179",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060008,1706701844187,-1161.91,0.00038356,5,"2024-01-31T11:50:44.187",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060009,1706701844196,-518.48672757,0.00038356,5,"2024-01-31T11:50:44.196",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060010,1706701844208,-500.0,0.00038356,5,"2024-01-31T11:50:44.208",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060011,1706701844217,-500.0,0.00038356,5,"2024-01-31T11:50:44.217",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060012,1706701844226,-500.0,0.00038356,5,"2024-01-31T11:50:44.226",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060013,1706701844236,-500.0,0.00038356,5,"2024-01-31T11:50:44.236",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060014,1706701844245,-500.0,0.00038356,5,"2024-01-31T11:50:44.245",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060015,1706701844254,-1134.87,0.00038356,5,"2024-01-31T11:50:44.254",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060016,1706701844263,-978.54,0.00038356,5,"2024-01-31T11:50:44.263",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060017,1706701844272,-725.6,0.00038356,5,"2024-01-31T11:50:44.272",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060018,1706701844281,-766.34,0.00038356,5,"2024-01-31T11:50:44.281",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060019,1706701844292,-659.69,0.00038356,5,"2024-01-31T11:50:44.292",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060020,1706701844300,-702.83,0.00038356,2,"2024-01-31T11:50:44.300",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060021,1706701844310,-500.0,0.00038356,5,"2024-01-31T11:50:44.310",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060022,1706701844319,-512.99883692,0.00038356,5,"2024-01-31T11:50:44.319",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060023,1706701844329,-500.0,0.00038356,5,"2024-01-31T11:50:44.329",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060024,1706701844338,-500.0,0.00038356,5,"2024-01-31T11:50:44.338",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060025,1706701844347,-883.1463892,0.00038356,5,"2024-01-31T11:50:44.347",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060026,1706701844605,-485.1936108,0.00038356,5,"2024-01-31T11:50:44.605",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060027,1706701844615,-500.0,0.00038356,5,"2024-01-31T11:50:44.615",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060028,1706701844624,-826.43942454,0.00038356,5,"2024-01-31T11:50:44.624",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060029,1706701844638,-884.04057546,0.00038356,5,"2024-01-31T11:50:44.638",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060030,1706701844647,-599.64,0.00038356,5,"2024-01-31T11:50:44.647",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060031,1706701844656,-817.84,0.00038356,5,"2024-01-31T11:50:44.656",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060032,1706701844665,-370.47564661,0.00038356,5,"2024-01-31T11:50:44.665",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060033,1706701844677,-145.52720056,0.00038356,5,"2024-01-31T11:50:44.677",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060034,1706701844686,-257.94292643,0.00038356,5,"2024-01-31T11:50:44.686",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060035,1706701844697,-242.05707357,0.00038356,5,"2024-01-31T11:50:44.697",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060036,1706701844705,-182.76505742,0.00038356,5,"2024-01-31T11:50:44.705",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060037,1706701844724,-317.23494258,0.00038356,5,"2024-01-31T11:50:44.724",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060038,1706701844733,-500.0,0.00038356,5,"2024-01-31T11:50:44.733",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060039,1706701844742,-529.531491,0.00038356,5,"2024-01-31T11:50:44.742",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060040,1706701844753,-61.468509,0.00038356,5,"2024-01-31T11:50:44.753",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060041,1706701844762,-743.58,0.00038356,5,"2024-01-31T11:50:44.762",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060042,1706701844771,-500.0,0.00038356,5,"2024-01-31T11:50:44.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060043,1706701844780,-1798.673741,0.00038356,5,"2024-01-31T11:50:44.780",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060044,1706701844795,-457.16602163,0.00038356,5,"2024-01-31T11:50:44.795",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060045,1706701844806,-884.60023737,0.00038356,5,"2024-01-31T11:50:44.806",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060046,1706701844816,-202.90111855,0.00038356,5,"2024-01-31T11:50:44.816",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060047,1706701844827,-297.09888145,0.00038356,5,"2024-01-31T11:50:44.827",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060048,1706701844836,-500.0,0.00038356,5,"2024-01-31T11:50:44.836",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060049,1706701844845,-500.0,0.00038356,5,"2024-01-31T11:50:44.845",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060050,1706701844854,-5577.31,0.00038356,5,"2024-01-31T11:50:44.854",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060051,1706701844863,-574.42,0.00038356,5,"2024-01-31T11:50:44.863",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060052,1706701844872,-500.0,0.00038356,5,"2024-01-31T11:50:44.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060053,1706701844882,-306.5698381,0.00038356,5,"2024-01-31T11:50:44.882",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060054,1706701844894,-255.0501619,0.00038356,5,"2024-01-31T11:50:44.894",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060055,1706701844903,-500.0,0.00038356,5,"2024-01-31T11:50:44.903",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060056,1706701844912,-500.0,0.00038356,5,"2024-01-31T11:50:44.912",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060057,1706701844921,-500.0,0.00038356,5,"2024-01-31T11:50:44.921",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060058,1706701844929,-1447.16,0.00038356,5,"2024-01-31T11:50:44.929",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060059,1706701844939,-504.45,0.00038356,5,"2024-01-31T11:50:44.939",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060060,1706701844948,-1631.1190881,0.00038356,5,"2024-01-31T11:50:44.948",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060061,1706701844961,-587.05507621,0.00038356,5,"2024-01-31T11:50:44.961",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060062,1706701844976,-217.81583569,0.00038356,5,"2024-01-31T11:50:44.976",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060063,1706701844985,-313.24416431,0.00038356,5,"2024-01-31T11:50:44.985",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060064,1706701844996,-285.28583569,0.00038356,5,"2024-01-31T11:50:44.996",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060065,1706701845005,-214.71416431,0.00038356,5,"2024-01-31T11:50:45.005",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060066,1706701845162,-897.22583569,0.00038356,5,"2024-01-31T11:50:45.162",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060067,1706701845172,-500.0,0.00038356,5,"2024-01-31T11:50:45.172",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060068,1706701845181,-500.0,0.00038356,5,"2024-01-31T11:50:45.181",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060069,1706701845190,-363.27416431,0.00038356,5,"2024-01-31T11:50:45.190",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060070,1706701845205,-136.72583569,0.00038356,5,"2024-01-31T11:50:45.205",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060071,1706701845214,-734.09,0.00038356,5,"2024-01-31T11:50:45.214",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060072,1706701845223,-1279.49,0.00038356,5,"2024-01-31T11:50:45.223",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060073,1706701845232,-500.0,0.00038356,5,"2024-01-31T11:50:45.232",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060074,1706701845241,-500.0,0.00038356,5,"2024-01-31T11:50:45.241",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060075,1706701845258,-1105.98,0.00038356,5,"2024-01-31T11:50:45.258",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060076,1706701845271,-662.86,0.00038356,5,"2024-01-31T11:50:45.271",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060077,1706701845279,-500.0,0.00038356,5,"2024-01-31T11:50:45.279",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060078,1706701845289,-722.34,0.00038356,5,"2024-01-31T11:50:45.289",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060079,1706701845298,-500.0,0.00038356,5,"2024-01-31T11:50:45.298",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060080,1706701845308,-500.0,0.00038356,5,"2024-01-31T11:50:45.308",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060081,1706701845317,-1867.4,0.00038356,5,"2024-01-31T11:50:45.317",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060082,1706701845326,-500.0,0.00038356,5,"2024-01-31T11:50:45.326",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060083,1706701845335,-1000.0,0.00038356,2,"2024-01-31T11:50:45.335",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060084,1706701845345,-500.0,0.00038356,5,"2024-01-31T11:50:45.345",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060085,1706701845354,-500.0,0.00038356,5,"2024-01-31T11:50:45.354",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060086,1706701845364,-500.0,0.00038356,5,"2024-01-31T11:50:45.364",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060087,1706701845373,-542.16,0.00038356,5,"2024-01-31T11:50:45.373",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060088,1706701845382,-500.0,0.00038356,5,"2024-01-31T11:50:45.382",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060089,1706701845391,-500.0,0.00038356,5,"2024-01-31T11:50:45.391",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060090,1706701845401,-596.86,0.00038356,5,"2024-01-31T11:50:45.401",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060091,1706701845410,-500.0,0.00038356,5,"2024-01-31T11:50:45.410",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060092,1706701845420,-958.92,0.00038356,5,"2024-01-31T11:50:45.420",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060093,1706701845430,-500.0,0.00038356,2,"2024-01-31T11:50:45.430",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060094,1706701845439,-500.0,0.00038356,5,"2024-01-31T11:50:45.439",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060095,1706701845448,-500.0,0.00038356,5,"2024-01-31T11:50:45.448",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060096,1706701845458,-500.0,0.00038356,2,"2024-01-31T11:50:45.458",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060097,1706701845467,-500.0,0.00038356,5,"2024-01-31T11:50:45.467",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060098,1706701845477,-500.0,0.00038356,5,"2024-01-31T11:50:45.477",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060099,1706701845486,-750.14,0.00038356,5,"2024-01-31T11:50:45.486",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060100,1706701845496,-749.69,0.00038356,5,"2024-01-31T11:50:45.496",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060101,1706701845505,-500.0,0.00038356,5,"2024-01-31T11:50:45.505",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060102,1706701845516,-1635.23,0.00038356,5,"2024-01-31T11:50:45.516",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060103,1706701845525,-1202.95,0.00038356,5,"2024-01-31T11:50:45.525",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060104,1706701845535,-843.24,0.00038356,5,"2024-01-31T11:50:45.535",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060105,1706701845544,-500.0,0.00038356,5,"2024-01-31T11:50:45.544",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060106,1706701845555,-500.0,0.00038356,5,"2024-01-31T11:50:45.555",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060107,1706701845568,-500.0,0.00038356,5,"2024-01-31T11:50:45.568",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060108,1706701845577,-1021.06,0.00038356,5,"2024-01-31T11:50:45.577",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060109,1706701845587,-785.15,0.00038356,5,"2024-01-31T11:50:45.587",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060110,1706701845596,-500.0,0.00038356,5,"2024-01-31T11:50:45.596",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060111,1706701845606,-500.0,0.00038356,5,"2024-01-31T11:50:45.606",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060112,1706701845615,-500.0,0.00038356,5,"2024-01-31T11:50:45.615",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060113,1706701845623,-500.0,0.00038356,5,"2024-01-31T11:50:45.623",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060114,1706701845633,-1634.2,0.00038356,5,"2024-01-31T11:50:45.633",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060115,1706701845642,-200.0,0.0003843,7,"2024-01-31T11:50:45.642",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060116,1706701845651,-150.0,0.00038432,2,"2024-01-31T11:50:45.651",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060117,1706701845662,-353.24,0.00038452,2,"2024-01-31T11:50:45.662",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060118,1706701845671,-792.46608911,0.00038452,2,"2024-01-31T11:50:45.671",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060119,1706701845681,-396.65773094,0.00038464,8,"2024-01-31T11:50:45.681",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060120,1706701845690,-5000.0,0.00038597,3,"2024-01-31T11:50:45.690",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060121,1706701845699,-495.70868768,0.00038606,4,"2024-01-31T11:50:45.699",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060122,1706701845709,-402.70857,0.00038627,8,"2024-01-31T11:50:45.709",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060123,1706701845718,-200.0,0.00038675,7,"2024-01-31T11:50:45.718",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060124,1706701845727,-396.65773094,0.00038684,9,"2024-01-31T11:50:45.727",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060125,1706701845737,-1374.35712479,0.00038685,2,"2024-01-31T11:50:45.737",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060126,1706701845746,-1327.40694319,0.00038718,2,"2024-01-31T11:50:45.746",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060127,1706701845755,-500.0,0.00038793,2,"2024-01-31T11:50:45.755",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060128,1706701845765,-500.0,0.00038793,2,"2024-01-31T11:50:45.765",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060129,1706701845779,-500.0,0.00038793,2,"2024-01-31T11:50:45.779",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060130,1706701845788,-240.2678,0.00038793,2,"2024-01-31T11:50:45.788",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060131,1706701845798,-1000.0,0.00038793,2,"2024-01-31T11:50:45.798",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060132,1706701845808,-1000.0,0.00038793,2,"2024-01-31T11:50:45.808",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060133,1706701845817,-1000.0,0.00038793,2,"2024-01-31T11:50:45.817",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060134,1706701845827,-423.3719,0.00038793,2,"2024-01-31T11:50:45.827",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060135,1706701845837,-17195.87881008,0.000388,4,"2024-01-31T11:50:45.837",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060136,1706701845847,-523.80102283,0.000388,2,"2024-01-31T11:50:45.847",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060137,1706701845856,-168.32412907,0.00038804,2,"2024-01-31T11:50:45.856",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060138,1706701845865,-170.64638633,0.00038804,12,"2024-01-31T11:50:45.865",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060139,1706701845875,-3520.66201442,0.00038804,12,"2024-01-31T11:50:45.875",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060140,1706701845884,-152.85256226,0.00038804,2,"2024-01-31T11:50:45.884",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060141,1706701845894,-150.0,0.0003888,2,"2024-01-31T11:50:45.894",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060142,1706701845903,-215.39800737,0.0003888,2,"2024-01-31T11:50:45.903",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060143,1706701845913,-215.39800735,0.0003888,2,"2024-01-31T11:50:45.913",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060144,1706701845922,-215.39800735,0.0003888,2,"2024-01-31T11:50:45.922",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060145,1706701845932,-215.39800735,0.0003888,2,"2024-01-31T11:50:45.932",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060146,1706701845941,-540.95,0.00038883,5,"2024-01-31T11:50:45.941",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060147,1706701845951,-35042.58571168,0.00038884,4,"2024-01-31T11:50:45.951",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060149,1706701846197,-3510.059181,0.00038884,4,"2024-01-31T11:50:46.197",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060150,1706701846474,-6864.07104854,0.00038884,4,"2024-01-31T11:50:46.474",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060151,1706701846487,-33072.60333118,0.00038884,4,"2024-01-31T11:50:46.487",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060152,1706701846496,-3520.66201439,0.00038893,12,"2024-01-31T11:50:46.496",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060153,1706701846507,-625.0,0.00038893,5,"2024-01-31T11:50:46.507",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060154,1706701846516,-78489.3192724,0.00038894,4,"2024-01-31T11:50:46.516",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060155,1706701846526,-1000.0,0.000389,2,"2024-01-31T11:50:46.526",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060156,1706701846535,-905.18762355,0.00038901,4,"2024-01-31T11:50:46.535",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060157,1706701846545,-3633.54013915,0.00038902,4,"2024-01-31T11:50:46.545",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060158,1706701846561,-396.65773094,0.00038903,9,"2024-01-31T11:50:46.561",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060159,1706701846579,-540.95,0.00038903,5,"2024-01-31T11:50:46.579",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060160,1706701846593,-625.0,0.00038903,5,"2024-01-31T11:50:46.593",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060161,1706701846602,-537.0,0.00038904,5,"2024-01-31T11:50:46.602",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060162,1706701846612,-127394.32275222,0.00038904,3,"2024-01-31T11:50:46.612",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060163,1706701846657,-1242.2416935,0.00038904,3,"2024-01-31T11:50:46.657",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060164,1706701846674,-106574.33270988,0.00038904,3,"2024-01-31T11:50:46.674",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060165,1706701846686,-1318.27107175,0.00038904,3,"2024-01-31T11:50:46.686",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060166,1706701846698,-1245.28478886,0.00038904,3,"2024-01-31T11:50:46.698",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060167,1706701846710,-717.584718,0.00038904,3,"2024-01-31T11:50:46.710",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060169,1706701846729,-4208.91479495,0.00038904,3,"2024-01-31T11:50:46.729",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060171,1706701846742,-296.71386855,0.00038904,3,"2024-01-31T11:50:46.742",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060174,1706701847306,-278.32500028,0.00038356,5,"2024-01-31T11:50:47.306",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060175,1706701847317,-221.67499972,0.00038356,5,"2024-01-31T11:50:47.317",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060176,1706701847337,-390.03051528,0.00038356,5,"2024-01-31T11:50:47.337",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060177,1706701847351,-109.96948472,0.00038356,5,"2024-01-31T11:50:47.351",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060178,1706701847361,-363.07218589,0.00038904,3,"2024-01-31T11:50:47.361",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060179,1706701847372,-19365.45537369,0.00038904,3,"2024-01-31T11:50:47.372",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060180,1706701847385,-9062.36004597,0.00038904,3,"2024-01-31T11:50:47.385",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060181,1706701848382,-151822.52476151,0.00038904,3,"2024-01-31T11:50:48.382",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060182,1706701848394,-1637.4717205,0.00038904,3,"2024-01-31T11:50:48.394",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060183,1706701848406,-253.5459119,0.00038904,3,"2024-01-31T11:50:48.406",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060184,1706701848418,-890.66656144,0.00038904,3,"2024-01-31T11:50:48.418",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060185,1706701848434,-301.36826649,0.00038904,3,"2024-01-31T11:50:48.434",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060186,1706701848446,-483.35778768,0.00038904,3,"2024-01-31T11:50:48.446",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060187,1706701848463,-1000.0,0.00038355,4,"2024-01-31T11:50:48.463",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060188,1706701848473,-6378.38208233,0.00038904,3,"2024-01-31T11:50:48.473",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060189,1706701848487,-376.91167906,0.00038904,3,"2024-01-31T11:50:48.487",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060190,1706701848499,-546.006,0.00038904,3,"2024-01-31T11:50:48.499",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060191,1706701848510,-425.400001,0.00038904,3,"2024-01-31T11:50:48.510",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060192,1706701848522,-602.2036766,0.00038904,3,"2024-01-31T11:50:48.522",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060193,1706701848534,-729.0490375,0.00038904,3,"2024-01-31T11:50:48.534",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060197,1706701878700,3315.20142182,0.00021,2,"2024-01-31T11:51:18.700",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060198,1706701880832,942.62965198,9e-05,2,"2024-01-31T11:51:20.832",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060199,1706701891935,536.9869339,0.0001,2,"2024-01-31T11:51:31.935",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060201,1706701892999,619.48905498,0.00022,2,"2024-01-31T11:51:32.999",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060202,1706701894155,909.55137186,0.000225,2,"2024-01-31T11:51:34.155",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060203,1706701894835,319.40792029,0.0002,2,"2024-01-31T11:51:34.835",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060204,1706701896602,8000.0,0.00011,2,"2024-01-31T11:51:36.602",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060206,1706701913795,50922.6494054,0.00022668,2,"2024-01-31T11:51:53.795",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060207,1706701921054,6230.89108887,0.000155,2,"2024-01-31T11:52:01.054",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060208,1706701925552,624.7326132,0.0002,2,"2024-01-31T11:52:05.552",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060210,1706701947547,1885.70617852,0.00015,2,"2024-01-31T11:52:27.547",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060212,1706701956629,221.10868502,0.0002211,2,"2024-01-31T11:52:36.629",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060215,1706701984169,32589.72180891,0.000225,2,"2024-01-31T11:53:04.169",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060217,1706701991708,205.0,9.8e-05,2,"2024-01-31T11:53:11.708",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060218,1706701995334,4927.39302799,0.0001305,2,"2024-01-31T11:53:15.334",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060219,1706701995766,239.28990047,0.000101,2,"2024-01-31T11:53:15.766",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060221,1706702021237,3674.05489068,0.0002,2,"2024-01-31T11:53:41.237",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060223,1706702031092,1631.36324867,0.000181,2,"2024-01-31T11:53:51.092",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060224,1706702032959,241892.31803129,0.00023,2,"2024-01-31T11:53:52.959",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060225,1706702032982,10000.0,0.00023,2,"2024-01-31T11:53:52.982",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060226,1706702033004,687593.39559743,0.00023,2,"2024-01-31T11:53:53.004",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060228,1706702038474,150.0,0.0002,2,"2024-01-31T11:53:58.474",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060229,1706702038496,150.0,0.0002,2,"2024-01-31T11:53:58.496",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060230,1706702038519,150.0,0.0002,2,"2024-01-31T11:53:58.519",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060231,1706702038540,150.0,0.0002,2,"2024-01-31T11:53:58.540",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060232,1706702038562,150.0,0.0002,2,"2024-01-31T11:53:58.562",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060233,1706702038582,150.0,0.0002,2,"2024-01-31T11:53:58.582",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060234,1706702038603,150.0,0.0002,2,"2024-01-31T11:53:58.603",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060235,1706702038626,150.0,0.0002,2,"2024-01-31T11:53:58.626",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060236,1706702038648,150.0,0.0002,2,"2024-01-31T11:53:58.648",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060237,1706702038668,150.0,0.0002,2,"2024-01-31T11:53:58.668",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060238,1706702038687,150.0,0.0002,2,"2024-01-31T11:53:58.687",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060239,1706702038708,150.0,0.0002,2,"2024-01-31T11:53:58.708",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060240,1706702038731,150.0,0.0002,2,"2024-01-31T11:53:58.731",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060241,1706702038751,150.0,0.0002,2,"2024-01-31T11:53:58.751",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060242,1706702038771,150.0,0.0002,2,"2024-01-31T11:53:58.771",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060243,1706702038793,150.0,0.0002,2,"2024-01-31T11:53:58.793",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060244,1706702038812,150.0,0.0002,2,"2024-01-31T11:53:58.812",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060245,1706702038832,150.0,0.0002,2,"2024-01-31T11:53:58.832",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060246,1706702038852,150.0,0.0002,2,"2024-01-31T11:53:58.852",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060247,1706702038872,1100.0,0.0002,2,"2024-01-31T11:53:58.872",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060248,1706702048197,150.0,0.0002,2,"2024-01-31T11:54:08.197",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060249,1706702048217,134.99180822,0.0002,2,"2024-01-31T11:54:08.217",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060250,1706702049569,15.00819178,0.0002,2,"2024-01-31T11:54:09.569",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060251,1706702049592,150.0,0.0002,2,"2024-01-31T11:54:09.592",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060252,1706702049615,150.0,0.0002,2,"2024-01-31T11:54:09.615",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060253,1706702049636,150.0,0.0002,2,"2024-01-31T11:54:09.636",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060254,1706702049657,150.0,0.0002,2,"2024-01-31T11:54:09.657",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060255,1706702049678,150.0,0.0002,2,"2024-01-31T11:54:09.678",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060256,1706702049699,83.83102645,0.0002,2,"2024-01-31T11:54:09.699",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060257,1706702050598,1000.0,0.000135,2,"2024-01-31T11:54:10.598",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060258,1706702050763,283.20818867,0.000125,2,"2024-01-31T11:54:10.763",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060259,1706702050897,635.41376493,0.0002,2,"2024-01-31T11:54:10.897",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060261,1706702054497,362.084026,0.0002,2,"2024-01-31T11:54:14.497",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060262,1706702055066,260.81174276,0.0002,2,"2024-01-31T11:54:15.066",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060263,1706702056829,150.0,0.0002,2,"2024-01-31T11:54:16.829",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060264,1706702056849,77.36487612,0.0002,2,"2024-01-31T11:54:16.849",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060265,1706702061145,189.53729685,0.0002,2,"2024-01-31T11:54:21.145",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060266,1706702061843,155.0,0.0002,2,"2024-01-31T11:54:21.843",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060267,1706702063868,155.0,0.0002,2,"2024-01-31T11:54:23.868",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060268,1706702067446,206.08434282,0.0001,2,"2024-01-31T11:54:27.446",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060269,1706702070730,535.20502537,0.0002,2,"2024-01-31T11:54:30.730",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060270,1706702070877,390.34903901,0.0002,2,"2024-01-31T11:54:30.877",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060278,1706702196568,156.06548771,0.0002,2,"2024-01-31T11:56:36.568",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060279,1706702197060,23.20860972,0.0002,2,"2024-01-31T11:56:37.060",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060280,1706702197081,237.60313304,0.0002,2,"2024-01-31T11:56:37.081",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060281,1706702200441,28850.46081063,0.000199,2,"2024-01-31T11:56:40.441",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060282,1706702202574,204.90353861,0.0002,2,"2024-01-31T11:56:42.574",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060283,1706702203610,283.52752235,0.0002,2,"2024-01-31T11:56:43.610",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060284,1706702206852,535.20502537,0.0002,2,"2024-01-31T11:56:46.852",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060286,1706702210242,345.87320251,0.0002,2,"2024-01-31T11:56:50.242",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060287,1706702210516,267.4127316,0.0002,2,"2024-01-31T11:56:50.516",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060288,1706702213986,1302.54978317,0.0002,2,"2024-01-31T11:56:53.986",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060289,1706702220834,10000.0,0.00029,30,"2024-01-31T11:57:00.834",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060290,1706702221590,283.52752235,0.0002,2,"2024-01-31T11:57:01.590",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060291,1706702223070,260.81174276,0.0002,2,"2024-01-31T11:57:03.070",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060293,1706702226513,267.4127316,0.0002,2,"2024-01-31T11:57:06.513",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060294,1706702226790,210.63900104,0.0002,2,"2024-01-31T11:57:06.790",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060295,1706702232038,10000.0,0.00029,30,"2024-01-31T11:57:12.038",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060296,1706702239602,283.52752235,0.0002,2,"2024-01-31T11:57:19.602",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060298,1706702245976,260.81174276,0.0002,2,"2024-01-31T11:57:25.976",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060300,1706702253529,267.4127316,0.0002,2,"2024-01-31T11:57:33.529",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060301,1706702255594,253.39328262,0.0002,2,"2024-01-31T11:57:35.594",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060302,1706702257854,342.0369,0.0003125,120,"2024-01-31T11:57:37.854",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060304,1706702264518,267.4127316,0.0002,2,"2024-01-31T11:57:44.518",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060305,1706702267068,260.81174276,0.0002,2,"2024-01-31T11:57:47.068",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060307,1706702285073,190.30547689,0.0002,2,"2024-01-31T11:58:05.073",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060308,1706702286512,291.23976137,0.0002,2,"2024-01-31T11:58:06.512",0.0004234,40.79,0.9816117306971861,2174882098.001006]
[313060336,1706702783953,155.0,0.0002,2,"2024-01-31T12:06:23.953",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060337,1706702787286,155.0,0.0002,2,"2024-01-31T12:06:27.286",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060338,1706702787925,155.0,0.0002,2,"2024-01-31T12:06:27.925",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060339,1706702787956,219.84765612,0.0002,2,"2024-01-31T12:06:27.956",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060340,1706702789191,260.81174276,0.0002,2,"2024-01-31T12:06:29.191",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060341,1706702789223,157.55417846,0.000228,2,"2024-01-31T12:06:29.223",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060342,1706702790582,362.084026,0.0002,2,"2024-01-31T12:06:30.582",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060343,1706702792959,1025.76280394,0.0002,2,"2024-01-31T12:06:32.959",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060344,1706702793140,1122.77547519,0.0002,2,"2024-01-31T12:06:33.140",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060346,1706702794408,4164.75240448,0.00015,2,"2024-01-31T12:06:34.408",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060347,1706702794492,235.47214903,0.0002,2,"2024-01-31T12:06:34.492",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060348,1706702796072,5204.41118884,0.0002,2,"2024-01-31T12:06:36.072",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060349,1706702796237,488.68522248,0.0002,2,"2024-01-31T12:06:36.237",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060350,1706702796813,534.63116618,0.0002,2,"2024-01-31T12:06:36.813",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060351,1706702796843,535.20502537,0.0002,2,"2024-01-31T12:06:36.843",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060352,1706702796870,19017.67593218,0.0002,2,"2024-01-31T12:06:36.870",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060353,1706702796972,1036.10780751,0.0002,2,"2024-01-31T12:06:36.972",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060354,1706702797402,155.5794332,0.0002,2,"2024-01-31T12:06:37.402",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060355,1706702797580,808.63102708,0.0002,2,"2024-01-31T12:06:37.580",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060356,1706702798574,267.4127316,0.0002,2,"2024-01-31T12:06:38.574",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060357,1706702799135,283.52752235,0.0002,2,"2024-01-31T12:06:39.135",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060358,1706702800204,2600.53605316,0.00023,2,"2024-01-31T12:06:40.204",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060359,1706702800280,284.99180822,0.0002,2,"2024-01-31T12:06:40.280",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060360,1706702801969,155.0,0.0002,2,"2024-01-31T12:06:41.969",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060361,1706702802984,403.19810569,0.000194,2,"2024-01-31T12:06:42.984",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060362,1706702804126,6099.83638977,0.0002,2,"2024-01-31T12:06:44.126",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060363,1706702805274,155.0,0.0002,2,"2024-01-31T12:06:45.274",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060364,1706702807194,260.81174276,0.0002,2,"2024-01-31T12:06:47.194",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060365,1706702809237,2328.73849707,0.0002,2,"2024-01-31T12:06:49.237",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060366,1706702809975,1108.62585777,0.0002,2,"2024-01-31T12:06:49.975",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060367,1706702810977,1024.5188225,0.0002,2,"2024-01-31T12:06:50.977",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060368,1706702812497,235.47214903,0.0002,2,"2024-01-31T12:06:52.497",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060369,1706702812723,362.084026,0.0002,2,"2024-01-31T12:06:52.723",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060370,1706702812819,535.20502537,0.0002,2,"2024-01-31T12:06:52.819",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060371,1706702813130,1122.77547519,0.0002,2,"2024-01-31T12:06:53.130",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060372,1706702813157,283.52752235,0.0002,2,"2024-01-31T12:06:53.157",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060374,1706702814841,11666.68736462,0.0002,2,"2024-01-31T12:06:54.841",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060375,1706702815192,4164.75240448,0.00015,2,"2024-01-31T12:06:55.192",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060376,1706702815584,808.63102708,0.0002,2,"2024-01-31T12:06:55.584",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060377,1706702816187,1753.65414606,0.00023,2,"2024-01-31T12:06:56.187",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060378,1706702816575,267.4127316,0.0002,2,"2024-01-31T12:06:56.575",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060379,1706702816961,1036.10780751,0.0002,2,"2024-01-31T12:06:56.961",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060380,1706702818058,5204.41118884,0.0002,2,"2024-01-31T12:06:58.058",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060381,1706702819474,155.0,0.00022,2,"2024-01-31T12:06:59.474",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060382,1706702819945,6099.83638977,0.0002,2,"2024-01-31T12:06:59.945",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060383,1706702819972,190.88956048,0.0002,2,"2024-01-31T12:06:59.972",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060384,1706702822300,284.99180822,0.0002,2,"2024-01-31T12:07:02.300",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060385,1706702822951,403.19810569,0.000194,2,"2024-01-31T12:07:02.951",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060386,1706702823222,260.81174276,0.0002,2,"2024-01-31T12:07:03.222",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060387,1706702827288,2328.73849707,0.0002,2,"2024-01-31T12:07:07.288",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060388,1706702830577,331.20587174,0.0002,2,"2024-01-31T12:07:10.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060389,1706702831190,4164.75240448,0.00015,2,"2024-01-31T12:07:11.190",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060391,1706702833141,1122.77547519,0.0002,2,"2024-01-31T12:07:13.141",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060392,1706702834613,267.4127316,0.0002,2,"2024-01-31T12:07:14.613",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060393,1706702836516,235.47214903,0.0002,2,"2024-01-31T12:07:16.516",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060394,1706702836942,535.20502537,0.0002,2,"2024-01-31T12:07:16.942",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060395,1706702836982,1036.10780751,0.0002,2,"2024-01-31T12:07:16.982",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060396,1706702837154,283.52752235,0.0002,2,"2024-01-31T12:07:17.154",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060397,1706702838954,403.19810569,0.000194,2,"2024-01-31T12:07:18.954",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060398,1706702839193,260.81174276,0.0002,2,"2024-01-31T12:07:19.193",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060399,1706702839613,185.86400761,0.00022,2,"2024-01-31T12:07:19.613",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060400,1706702839704,814.32002419,0.0002,2,"2024-01-31T12:07:19.704",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060401,1706702840068,5204.41118884,0.0002,2,"2024-01-31T12:07:20.068",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060402,1706702840454,284.99180822,0.0002,2,"2024-01-31T12:07:20.454",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060403,1706702843226,2328.73849707,0.0002,2,"2024-01-31T12:07:23.226",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060405,1706702850608,267.17426784,0.0002,2,"2024-01-31T12:07:30.608",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060406,1706702850825,535.20502537,0.0002,2,"2024-01-31T12:07:30.825",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060407,1706702851127,1122.77547519,0.0002,2,"2024-01-31T12:07:31.127",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060408,1706702853191,4164.75240448,0.00015,2,"2024-01-31T12:07:33.191",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060409,1706702854965,585.59517131,0.0002,2,"2024-01-31T12:07:34.965",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060410,1706702856310,2186.39244281,0.0002,2,"2024-01-31T12:07:36.310",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060411,1706702856498,235.47214903,0.0002,2,"2024-01-31T12:07:36.498",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060412,1706702858974,403.19810569,0.000194,2,"2024-01-31T12:07:38.974",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060413,1706702859134,283.52752235,0.0002,2,"2024-01-31T12:07:39.134",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060414,1706702859202,261.5908428,0.0002,2,"2024-01-31T12:07:39.202",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060415,1706702860061,5204.41118884,0.0002,2,"2024-01-31T12:07:40.061",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060416,1706702862282,284.99180822,0.0002,2,"2024-01-31T12:07:42.282",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060417,1706702865230,2328.73849707,0.0002,2,"2024-01-31T12:07:45.230",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060419,1706702870827,535.20502537,0.0002,2,"2024-01-31T12:07:50.827",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060420,1706702873139,1122.77547519,0.0002,2,"2024-01-31T12:07:53.139",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060421,1706702874973,403.19810569,0.000194,2,"2024-01-31T12:07:54.973",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060422,1706702875190,4164.75240448,0.00015,2,"2024-01-31T12:07:55.190",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060423,1706702878437,2186.39244281,0.0002,2,"2024-01-31T12:07:58.437",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060424,1706702878508,235.47214903,0.0002,2,"2024-01-31T12:07:58.508",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060425,1706702881142,325.41654954,0.0002,2,"2024-01-31T12:08:01.142",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060426,1706702881233,2328.73849707,0.0002,2,"2024-01-31T12:08:01.233",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060427,1706702884289,417.46835655,0.0002,2,"2024-01-31T12:08:04.289",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060428,1706702886213,3632.32435164,0.0002,2,"2024-01-31T12:08:06.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060430,1706702888817,535.20502537,0.0002,2,"2024-01-31T12:08:08.817",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060431,1706702894320,1072.82065573,0.0002,2,"2024-01-31T12:08:14.320",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060432,1706702896964,403.19810569,0.000194,2,"2024-01-31T12:08:16.964",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060433,1706702897136,1122.77547519,0.0002,2,"2024-01-31T12:08:17.136",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060434,1706702898742,235.47214903,0.0002,2,"2024-01-31T12:08:18.742",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060435,1706702899194,4164.75240448,0.00015,2,"2024-01-31T12:08:19.194",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060436,1706702903237,2328.73849707,0.0002,2,"2024-01-31T12:08:23.237",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060437,1706702904819,535.20502537,0.0002,2,"2024-01-31T12:08:24.819",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060439,1706702915145,1122.77547519,0.0002,2,"2024-01-31T12:08:35.145",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060440,1706702917193,4164.75240448,0.00015,2,"2024-01-31T12:08:37.193",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060441,1706702918517,235.47214903,0.0002,2,"2024-01-31T12:08:38.517",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060442,1706702920828,535.20502537,0.0002,2,"2024-01-31T12:08:40.828",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060443,1706702920962,403.19810569,0.000194,2,"2024-01-31T12:08:40.962",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060444,1706702925240,2328.73849707,0.0002,2,"2024-01-31T12:08:45.240",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060446,1706702931140,1251.9227375,0.0002,2,"2024-01-31T12:08:51.140",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060449,1706702932520,235.47214903,0.0002,2,"2024-01-31T12:08:52.520",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060450,1706702933202,3789.47960355,0.00015,2,"2024-01-31T12:08:53.202",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060451,1706702938958,403.19810569,0.000194,2,"2024-01-31T12:08:58.958",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060452,1706702941245,2328.73849707,0.0002,2,"2024-01-31T12:09:01.245",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060453,1706702942835,536.83634885,0.0002,2,"2024-01-31T12:09:02.835",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060455,1706702950523,234.03969442,0.0002,2,"2024-01-31T12:09:10.523",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060457,1706702959018,508.47094165,0.000194,2,"2024-01-31T12:09:19.018",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060458,1706702961251,2328.73849707,0.0002,2,"2024-01-31T12:09:21.251",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060460,1706702977246,1938.98977952,0.0002,2,"2024-01-31T12:09:37.246",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060483,1706703032965,-1000.0,0.00024002,2,"2024-01-31T12:10:32.965",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060484,1706703032976,-1129.95,0.00024003,2,"2024-01-31T12:10:32.976",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060506,1706703037838,-725.36084865,0.00024003,2,"2024-01-31T12:10:37.838",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060507,1706703037850,-741.27723955,0.00024003,2,"2024-01-31T12:10:37.850",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060508,1706703037861,-420.8888349,0.00024003,2,"2024-01-31T12:10:37.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060510,1706703037893,-180.89489158,0.00024003,2,"2024-01-31T12:10:37.893",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060512,1706703037902,-819.10510842,0.00024003,2,"2024-01-31T12:10:37.902",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060536,1706703040861,-151.4277076,0.00024003,2,"2024-01-31T12:10:40.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060537,1706703040870,-153.29516149,0.00024009,2,"2024-01-31T12:10:40.870",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060538,1706703040880,-546.41761091,0.00024009,2,"2024-01-31T12:10:40.880",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060539,1706703040973,-596.79362,0.00024009,2,"2024-01-31T12:10:40.973",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060540,1706703041889,-778.02596909,0.00024009,2,"2024-01-31T12:10:41.889",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060541,1706703041902,-25.72403096,0.00024109,2,"2024-01-31T12:10:41.902",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060542,1706703041916,-319.13872671,0.00024109,2,"2024-01-31T12:10:41.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060543,1706703041926,-610.57725012,0.00024109,2,"2024-01-31T12:10:41.926",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060544,1706703041936,-164.31,0.00027286,2,"2024-01-31T12:10:41.936",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060546,1706703041951,-393.93299334,0.00032601,4,"2024-01-31T12:10:41.951",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060551,1706703042703,-227.9917251,0.00032601,4,"2024-01-31T12:10:42.703",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060552,1706703042713,-567.36316,0.0003278,5,"2024-01-31T12:10:42.713",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060553,1706703042724,-150.0,0.00032966,2,"2024-01-31T12:10:42.724",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060554,1706703042734,-311.98,0.00033178,2,"2024-01-31T12:10:42.734",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060555,1706703042744,-150.0,0.00033514,2,"2024-01-31T12:10:42.744",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060556,1706703042754,-2427.45253313,0.00033962,4,"2024-01-31T12:10:42.754",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060557,1706703042768,-9350.48553595,0.00033962,4,"2024-01-31T12:10:42.768",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060558,1706703042781,-1485.40688587,0.00033962,4,"2024-01-31T12:10:42.781",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060559,1706703042792,-32213.98915108,0.00033962,4,"2024-01-31T12:10:42.792",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060560,1706703042803,-57928.06697277,0.00033963,4,"2024-01-31T12:10:42.803",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060561,1706703042813,-150.0,0.00034062,2,"2024-01-31T12:10:42.813",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060562,1706703042822,-200.0,0.0003409,2,"2024-01-31T12:10:42.822",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060563,1706703042832,-2000.0,0.0003409,2,"2024-01-31T12:10:42.832",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060564,1706703042842,-1000.0,0.00034104,2,"2024-01-31T12:10:42.842",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060565,1706703042852,-1682.0,0.000343,3,"2024-01-31T12:10:42.852",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060566,1706703042861,-3251.0,0.000343,3,"2024-01-31T12:10:42.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060568,1706703042872,-156.08152547,0.00034519,2,"2024-01-31T12:10:42.872",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060569,1706703042882,-162.03710518,0.00034519,4,"2024-01-31T12:10:42.882",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060570,1706703042892,-150.0,0.0003461,2,"2024-01-31T12:10:42.892",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060571,1706703042902,-507.08599546,0.00035,10,"2024-01-31T12:10:42.902",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060572,1706703042916,-5000.0,0.00035,15,"2024-01-31T12:10:42.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060574,1706703042926,-5138.69934957,0.00035075,6,"2024-01-31T12:10:42.926",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060575,1706703042936,-1284.67483739,0.00035075,4,"2024-01-31T12:10:42.936",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060576,1706703042946,-784.31,0.00035186,2,"2024-01-31T12:10:42.946",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060577,1706703042956,-250.0,0.00035269,2,"2024-01-31T12:10:42.956",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060578,1706703042966,-750.0,0.00035283,2,"2024-01-31T12:10:42.966",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060579,1706703042976,-168.24,0.0003534,2,"2024-01-31T12:10:42.976",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060580,1706703042986,-150.0,0.00035402,2,"2024-01-31T12:10:42.986",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060581,1706703042997,-311.98,0.00035442,2,"2024-01-31T12:10:42.997",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060582,1706703043008,-250.0,0.00035457,2,"2024-01-31T12:10:43.008",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060583,1706703043018,-405.43,0.00035599,2,"2024-01-31T12:10:43.018",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060584,1706703043027,-9898.25,0.00035658,2,"2024-01-31T12:10:43.027",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060585,1706703043039,-206.0,0.00035667,2,"2024-01-31T12:10:43.039",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060586,1706703043049,-23900.0,0.00035671,2,"2024-01-31T12:10:43.049",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060587,1706703043059,-14481.06,0.00035692,2,"2024-01-31T12:10:43.059",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060588,1706703043069,-592.88,0.00035706,2,"2024-01-31T12:10:43.069",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060589,1706703043079,-281.0,0.00035729,2,"2024-01-31T12:10:43.079",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060590,1706703043089,-150.0,0.00035731,2,"2024-01-31T12:10:43.089",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060591,1706703043099,-198.18,0.00035781,2,"2024-01-31T12:10:43.099",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060592,1706703043108,-8998.91,0.00035793,2,"2024-01-31T12:10:43.108",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060593,1706703043118,-157.21,0.00035969,2,"2024-01-31T12:10:43.118",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060594,1706703043128,-250.0,0.00035984,111,"2024-01-31T12:10:43.128",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060595,1706703043137,-2252.58817918,0.00036092,2,"2024-01-31T12:10:43.137",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060609,1706703045557,-312.88078058,0.00036092,2,"2024-01-31T12:10:45.557",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060610,1706703045576,-299.53104024,0.00036092,2,"2024-01-31T12:10:45.576",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060611,1706703045586,-348.835,0.00036092,2,"2024-01-31T12:10:45.586",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060612,1706703045596,-248.94949604,0.00036092,2,"2024-01-31T12:10:45.596",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060613,1706703045621,-69.05050396,0.00036092,2,"2024-01-31T12:10:45.621",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060614,1706703045631,-185.22689435,0.00036092,2,"2024-01-31T12:10:45.631",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060615,1706703045642,-402.07810565,0.00036092,2,"2024-01-31T12:10:45.642",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060616,1706703045651,-1000.0,0.000362,2,"2024-01-31T12:10:45.651",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060617,1706703045661,-405.43,0.00037243,2,"2024-01-31T12:10:45.661",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060618,1706703045671,-164.49,0.00037659,120,"2024-01-31T12:10:45.671",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060619,1706703045680,-38.23746002,0.00037706,2,"2024-01-31T12:10:45.680",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060620,1706703045692,-273.74253998,0.00037706,2,"2024-01-31T12:10:45.692",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060621,1706703045701,-250.0,0.00037883,2,"2024-01-31T12:10:45.701",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060622,1706703045710,-176.76,0.00037898,2,"2024-01-31T12:10:45.710",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060623,1706703045720,-500.0,0.00037898,2,"2024-01-31T12:10:45.720",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060624,1706703045729,-286.74856268,0.00037904,20,"2024-01-31T12:10:45.729",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060625,1706703045739,-4413.66917011,0.0003797,4,"2024-01-31T12:10:45.739",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060626,1706703045767,-18252.05260372,0.0003797,4,"2024-01-31T12:10:45.767",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060627,1706703045777,-150.0,0.00037981,2,"2024-01-31T12:10:45.777",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060628,1706703045786,-150.77298008,0.0003799,2,"2024-01-31T12:10:45.786",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060629,1706703045795,-153.12,0.00038,3,"2024-01-31T12:10:45.795",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060630,1706703045805,-250.0,0.00038157,2,"2024-01-31T12:10:45.805",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060631,1706703045814,-564.84273913,0.00038244,2,"2024-01-31T12:10:45.814",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060632,1706703045825,-248.01226087,0.00038244,2,"2024-01-31T12:10:45.825",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060633,1706703045835,-198.32886547,0.00038246,8,"2024-01-31T12:10:45.835",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060634,1706703045844,-204.892727,0.00038313,5,"2024-01-31T12:10:45.844",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060635,1706703045854,-18354.4963562,0.00038345,10,"2024-01-31T12:10:45.854",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060637,1706703045863,-5260.49335462,0.00038345,3,"2024-01-31T12:10:45.863",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060638,1706703045874,-664.62392199,0.00038345,3,"2024-01-31T12:10:45.874",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060639,1706703047200,-72150.91543909,0.00038345,3,"2024-01-31T12:10:47.200",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060640,1706703047209,-78076.0327157,0.00038346,3,"2024-01-31T12:10:47.209",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060641,1706703047218,-282878.59269948,0.00038355,2,"2024-01-31T12:10:47.218",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060642,1706703047227,-520.57916272,0.00038356,15,"2024-01-31T12:10:47.227",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060643,1706703047236,-691.95115683,0.00038356,2,"2024-01-31T12:10:47.236",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060644,1706703047245,-500.0,0.00038356,5,"2024-01-31T12:10:47.245",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060645,1706703047254,-500.0,0.00038356,2,"2024-01-31T12:10:47.254",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060646,1706703047263,-500.0,0.00038356,5,"2024-01-31T12:10:47.263",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060647,1706703047273,-500.0,0.00038356,5,"2024-01-31T12:10:47.273",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060648,1706703047282,-500.0,0.00038356,2,"2024-01-31T12:10:47.282",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060649,1706703047291,-713.45,0.00038356,5,"2024-01-31T12:10:47.291",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060650,1706703047300,-500.0,0.00038356,5,"2024-01-31T12:10:47.300",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060651,1706703047310,-500.0,0.00038356,2,"2024-01-31T12:10:47.310",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060652,1706703047319,-588.89,0.00038356,5,"2024-01-31T12:10:47.319",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060653,1706703047328,-500.0,0.00038356,5,"2024-01-31T12:10:47.328",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060654,1706703047337,-716.41,0.00038356,2,"2024-01-31T12:10:47.337",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060655,1706703047347,-500.0,0.00038356,5,"2024-01-31T12:10:47.347",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060656,1706703047357,-500.0,0.00038356,5,"2024-01-31T12:10:47.357",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060657,1706703047367,-500.0,0.00038356,5,"2024-01-31T12:10:47.367",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060658,1706703047376,-500.0,0.00038356,5,"2024-01-31T12:10:47.376",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060659,1706703047385,-500.0,0.00038356,5,"2024-01-31T12:10:47.385",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060660,1706703047394,-500.0,0.00038356,5,"2024-01-31T12:10:47.394",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060661,1706703047404,-500.0,0.00038356,5,"2024-01-31T12:10:47.404",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060662,1706703047414,-500.0,0.00038356,5,"2024-01-31T12:10:47.414",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060663,1706703047423,-500.0,0.00038356,5,"2024-01-31T12:10:47.423",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060664,1706703047432,-500.0,0.00038356,5,"2024-01-31T12:10:47.432",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060665,1706703047442,-500.0,0.00038356,5,"2024-01-31T12:10:47.442",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060666,1706703047450,-500.0,0.00038356,5,"2024-01-31T12:10:47.450",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060667,1706703047460,-485.33179613,0.00038356,5,"2024-01-31T12:10:47.460",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060668,1706703047469,-500.0,0.00038356,5,"2024-01-31T12:10:47.469",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060669,1706703047479,-649.39,0.00038356,2,"2024-01-31T12:10:47.479",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060670,1706703047490,-500.0,0.00038356,5,"2024-01-31T12:10:47.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060671,1706703047499,-843.26,0.00038356,5,"2024-01-31T12:10:47.499",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060672,1706703047510,-688.89,0.00038356,7,"2024-01-31T12:10:47.510",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060673,1706703047520,-500.0,0.00038356,5,"2024-01-31T12:10:47.520",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060674,1706703047531,-500.0,0.00038356,5,"2024-01-31T12:10:47.531",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060675,1706703047540,-500.0,0.00038356,5,"2024-01-31T12:10:47.540",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060676,1706703047549,-500.0,0.00038356,5,"2024-01-31T12:10:47.549",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060677,1706703047558,-500.0,0.00038356,5,"2024-01-31T12:10:47.558",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060678,1706703047568,-500.0,0.00038356,5,"2024-01-31T12:10:47.568",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060679,1706703047577,-500.0,0.00038356,5,"2024-01-31T12:10:47.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060680,1706703047587,-500.0,0.00038356,5,"2024-01-31T12:10:47.587",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060681,1706703047597,-500.0,0.00038356,5,"2024-01-31T12:10:47.597",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060682,1706703047607,-300.00005973,0.00038356,2,"2024-01-31T12:10:47.607",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060683,1706703047616,-500.0,0.00038356,5,"2024-01-31T12:10:47.616",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060684,1706703047625,-500.0,0.00038356,5,"2024-01-31T12:10:47.625",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060685,1706703047635,-500.0,0.00038356,5,"2024-01-31T12:10:47.635",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060686,1706703047645,-500.0,0.00038356,5,"2024-01-31T12:10:47.645",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060687,1706703047655,-500.0,0.00038356,5,"2024-01-31T12:10:47.655",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060688,1706703047665,-500.0,0.00038356,5,"2024-01-31T12:10:47.665",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060689,1706703047674,-500.0,0.00038356,5,"2024-01-31T12:10:47.674",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060690,1706703047684,-500.0,0.00038356,5,"2024-01-31T12:10:47.684",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060691,1706703047694,-500.0,0.00038356,5,"2024-01-31T12:10:47.694",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060692,1706703047703,-500.0,0.00038356,5,"2024-01-31T12:10:47.703",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060693,1706703047713,-500.0,0.00038356,5,"2024-01-31T12:10:47.713",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060694,1706703047723,-1137.47,0.00038356,5,"2024-01-31T12:10:47.723",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060695,1706703047733,-500.0,0.00038356,5,"2024-01-31T12:10:47.733",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060696,1706703047742,-500.0,0.00038356,5,"2024-01-31T12:10:47.742",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060697,1706703047751,-500.0,0.00038356,5,"2024-01-31T12:10:47.751",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060698,1706703047760,-500.0,0.00038356,5,"2024-01-31T12:10:47.760",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060699,1706703047770,-500.0,0.00038356,5,"2024-01-31T12:10:47.770",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060700,1706703047779,-500.0,0.00038356,5,"2024-01-31T12:10:47.779",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060701,1706703047789,-500.0,0.00038356,5,"2024-01-31T12:10:47.789",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060702,1706703047798,-588.55,0.00038356,5,"2024-01-31T12:10:47.798",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060703,1706703047807,-500.0,0.00038356,5,"2024-01-31T12:10:47.807",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060704,1706703047816,-1510.22,0.00038356,5,"2024-01-31T12:10:47.816",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060705,1706703047826,-500.0,0.00038356,5,"2024-01-31T12:10:47.826",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060706,1706703047836,-673.55,0.00038356,2,"2024-01-31T12:10:47.836",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060707,1706703047845,-500.0,0.00038356,5,"2024-01-31T12:10:47.845",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060708,1706703047853,-504.4,0.00038356,5,"2024-01-31T12:10:47.853",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060709,1706703047863,-204.85847797,0.00038356,5,"2024-01-31T12:10:47.863",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060710,1706703047872,-500.0,0.00038356,5,"2024-01-31T12:10:47.872",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060711,1706703047881,-500.0,0.00038356,2,"2024-01-31T12:10:47.881",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060712,1706703047890,-500.0,0.00038356,5,"2024-01-31T12:10:47.890",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060713,1706703047899,-176.37,0.00038356,5,"2024-01-31T12:10:47.899",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060714,1706703047909,-500.0,0.00038356,5,"2024-01-31T12:10:47.909",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060715,1706703047923,-1000.0,0.00038356,2,"2024-01-31T12:10:47.923",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060716,1706703047932,-520.83,0.00038356,5,"2024-01-31T12:10:47.932",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060717,1706703047941,-520.83,0.00038356,5,"2024-01-31T12:10:47.941",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060718,1706703047950,-500.0,0.00038356,5,"2024-01-31T12:10:47.950",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060719,1706703047962,-500.0,0.00038356,5,"2024-01-31T12:10:47.962",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060720,1706703047974,-500.0,0.00038356,5,"2024-01-31T12:10:47.974",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060721,1706703047983,-500.0,0.00038356,5,"2024-01-31T12:10:47.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060722,1706703047993,-500.0,0.00038356,5,"2024-01-31T12:10:47.993",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060723,1706703048004,-354.37,0.00038356,5,"2024-01-31T12:10:48.004",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060724,1706703048013,-154.11347526,0.00038356,5,"2024-01-31T12:10:48.013",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060725,1706703048023,-500.0,0.00038356,5,"2024-01-31T12:10:48.023",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060726,1706703048034,-500.0,0.00038356,5,"2024-01-31T12:10:48.034",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060727,1706703048045,-500.0,0.00038356,5,"2024-01-31T12:10:48.045",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060728,1706703048054,-554.77407135,0.00038356,5,"2024-01-31T12:10:48.054",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060729,1706703048063,-500.0,0.00038356,5,"2024-01-31T12:10:48.063",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060730,1706703048073,-500.0,0.00038356,5,"2024-01-31T12:10:48.073",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060731,1706703048081,-516.09042419,0.00038356,2,"2024-01-31T12:10:48.081",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060732,1706703048090,-501.85995366,0.00038356,5,"2024-01-31T12:10:48.090",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060733,1706703048100,-500.0,0.00038356,5,"2024-01-31T12:10:48.100",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060734,1706703048109,-500.0,0.00038356,5,"2024-01-31T12:10:48.109",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060735,1706703048121,-500.0,0.00038356,5,"2024-01-31T12:10:48.121",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060736,1706703048131,-189.89817517,0.00038356,5,"2024-01-31T12:10:48.131",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060737,1706703048141,-500.0,0.00038356,5,"2024-01-31T12:10:48.141",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060738,1706703048149,-179.89031591,0.00038356,5,"2024-01-31T12:10:48.149",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060739,1706703048159,-582.12166806,0.00038356,5,"2024-01-31T12:10:48.159",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060740,1706703048169,-572.93,0.00038356,5,"2024-01-31T12:10:48.169",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060741,1706703048178,-500.0,0.00038356,5,"2024-01-31T12:10:48.178",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060742,1706703048186,-500.0,0.00038356,5,"2024-01-31T12:10:48.186",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060743,1706703048195,-213.18996981,0.00038356,5,"2024-01-31T12:10:48.195",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060744,1706703048204,-500.0,0.00038356,5,"2024-01-31T12:10:48.204",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060745,1706703048213,-919.0,0.00038356,5,"2024-01-31T12:10:48.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060746,1706703048222,-162.51845433,0.00038356,5,"2024-01-31T12:10:48.222",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060747,1706703048231,-2868.97,0.00038356,5,"2024-01-31T12:10:48.231",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060748,1706703048240,-688.15,0.00038356,5,"2024-01-31T12:10:48.240",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060749,1706703048249,-1117.35,0.00038356,5,"2024-01-31T12:10:48.249",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060750,1706703048258,-500.0,0.00038356,5,"2024-01-31T12:10:48.258",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060751,1706703048267,-632.31663599,0.00038356,5,"2024-01-31T12:10:48.267",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060752,1706703048276,-500.0,0.00038356,5,"2024-01-31T12:10:48.276",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060753,1706703048285,-500.0,0.00038356,5,"2024-01-31T12:10:48.285",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060754,1706703048295,-522.24,0.00038356,5,"2024-01-31T12:10:48.295",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060755,1706703048304,-500.0,0.00038356,5,"2024-01-31T12:10:48.304",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060756,1706703048313,-556.20644697,0.00038356,5,"2024-01-31T12:10:48.313",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060757,1706703048322,-500.0,0.00038356,5,"2024-01-31T12:10:48.322",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060758,1706703048331,-500.0,0.00038356,5,"2024-01-31T12:10:48.331",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060759,1706703048340,-735.02,0.00038356,5,"2024-01-31T12:10:48.340",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060760,1706703048349,-745.27,0.00038356,5,"2024-01-31T12:10:48.349",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060761,1706703048358,-500.0,0.00038356,5,"2024-01-31T12:10:48.358",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060762,1706703048368,-500.0,0.00038356,5,"2024-01-31T12:10:48.368",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060763,1706703048377,-500.0,0.00038356,5,"2024-01-31T12:10:48.377",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060764,1706703048386,-476.79401286,0.00038356,5,"2024-01-31T12:10:48.386",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060765,1706703048395,-500.0,0.00038356,5,"2024-01-31T12:10:48.395",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060766,1706703048404,-500.0,0.00038356,5,"2024-01-31T12:10:48.404",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060767,1706703048413,-529.91,0.00038356,5,"2024-01-31T12:10:48.413",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060768,1706703048422,-559.86456837,0.00038356,5,"2024-01-31T12:10:48.422",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060769,1706703048431,-1382.81,0.00038356,5,"2024-01-31T12:10:48.431",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060770,1706703048440,-500.0,0.00038356,5,"2024-01-31T12:10:48.440",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060771,1706703048449,-500.0,0.00038356,5,"2024-01-31T12:10:48.449",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060772,1706703048458,-526.02,0.00038356,5,"2024-01-31T12:10:48.458",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060773,1706703048467,-500.0,0.00038356,5,"2024-01-31T12:10:48.467",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060774,1706703048476,-500.0,0.00038356,5,"2024-01-31T12:10:48.476",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060775,1706703048485,-880.02,0.00038356,5,"2024-01-31T12:10:48.485",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060776,1706703048494,-500.0,0.00038356,5,"2024-01-31T12:10:48.494",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060777,1706703048504,-972.75,0.00038356,5,"2024-01-31T12:10:48.504",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060778,1706703048513,-500.0,0.00038356,5,"2024-01-31T12:10:48.513",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060779,1706703048522,-621.66,0.00038356,5,"2024-01-31T12:10:48.522",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060780,1706703048531,-164.23289444,0.00038356,5,"2024-01-31T12:10:48.531",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060781,1706703048540,-500.0,0.00038356,5,"2024-01-31T12:10:48.540",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060782,1706703048549,-500.0,0.00038356,5,"2024-01-31T12:10:48.549",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060783,1706703048558,-857.93,0.00038356,5,"2024-01-31T12:10:48.558",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060784,1706703048568,-500.0,0.00038356,5,"2024-01-31T12:10:48.568",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060785,1706703048577,-500.0,0.00038356,5,"2024-01-31T12:10:48.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060786,1706703048586,-500.0,0.00038356,5,"2024-01-31T12:10:48.586",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060787,1706703048595,-905.73,0.00038356,5,"2024-01-31T12:10:48.595",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060788,1706703048604,-500.0,0.00038356,5,"2024-01-31T12:10:48.604",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060789,1706703048614,-500.0,0.00038356,5,"2024-01-31T12:10:48.614",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060790,1706703048623,-614.7,0.00038356,5,"2024-01-31T12:10:48.623",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060791,1706703048632,-278.63082933,0.00038356,5,"2024-01-31T12:10:48.632",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060792,1706703048641,-628.3,0.00038356,5,"2024-01-31T12:10:48.641",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060793,1706703048650,-500.0,0.00038356,5,"2024-01-31T12:10:48.650",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060794,1706703048659,-1700.97,0.00038356,5,"2024-01-31T12:10:48.659",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060795,1706703048668,-3379.45,0.00038356,5,"2024-01-31T12:10:48.668",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060796,1706703048678,-3475.57,0.00038356,5,"2024-01-31T12:10:48.678",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060797,1706703048687,-1124.54,0.00038356,5,"2024-01-31T12:10:48.687",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060798,1706703048696,-826.99,0.00038356,5,"2024-01-31T12:10:48.696",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060799,1706703048705,-503.98388588,0.00038356,5,"2024-01-31T12:10:48.705",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060800,1706703048715,-500.0,0.00038356,5,"2024-01-31T12:10:48.715",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060801,1706703048724,-500.0,0.00038356,5,"2024-01-31T12:10:48.724",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060802,1706703048733,-636.84,0.00038356,5,"2024-01-31T12:10:48.733",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060803,1706703048742,-500.0,0.00038356,5,"2024-01-31T12:10:48.742",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060804,1706703048752,-500.0,0.00038356,5,"2024-01-31T12:10:48.752",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060805,1706703048761,-542.97,0.00038356,5,"2024-01-31T12:10:48.761",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060806,1706703048771,-2830.73,0.00038356,5,"2024-01-31T12:10:48.771",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060807,1706703048780,-500.0,0.00038356,5,"2024-01-31T12:10:48.780",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060808,1706703048791,-1311.33,0.00038356,5,"2024-01-31T12:10:48.791",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060809,1706703048799,-521.35,0.00038356,5,"2024-01-31T12:10:48.799",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060810,1706703048809,-937.77,0.00038356,5,"2024-01-31T12:10:48.809",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060811,1706703048818,-500.0,0.00038356,5,"2024-01-31T12:10:48.818",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060812,1706703048828,-500.0,0.00038356,5,"2024-01-31T12:10:48.828",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060813,1706703048837,-411.67934568,0.00038356,5,"2024-01-31T12:10:48.837",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060814,1706703048847,-500.0,0.00038356,5,"2024-01-31T12:10:48.847",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060815,1706703048856,-500.0,0.00038356,5,"2024-01-31T12:10:48.856",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060816,1706703048865,-694.85,0.00038356,5,"2024-01-31T12:10:48.865",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060817,1706703048874,-500.0,0.00038356,5,"2024-01-31T12:10:48.874",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060818,1706703048883,-1087.58,0.00038356,5,"2024-01-31T12:10:48.883",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060819,1706703048892,-500.0,0.00038356,5,"2024-01-31T12:10:48.892",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060820,1706703048901,-500.0,0.00038356,5,"2024-01-31T12:10:48.901",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060821,1706703048911,-695.37,0.00038356,5,"2024-01-31T12:10:48.911",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060822,1706703048924,-734.41,0.00038356,5,"2024-01-31T12:10:48.924",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060823,1706703048934,-500.0,0.00038356,5,"2024-01-31T12:10:48.934",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060824,1706703048943,-500.0,0.00038356,5,"2024-01-31T12:10:48.943",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060825,1706703048951,-3009.59,0.00038356,5,"2024-01-31T12:10:48.951",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060826,1706703048962,-500.0,0.00038356,5,"2024-01-31T12:10:48.962",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060827,1706703048971,-500.0,0.00038356,5,"2024-01-31T12:10:48.971",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060828,1706703048980,-500.0,0.00038356,5,"2024-01-31T12:10:48.980",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060829,1706703048990,-574.66,0.00038356,5,"2024-01-31T12:10:48.990",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060830,1706703049166,-2334.49,0.00038356,5,"2024-01-31T12:10:49.166",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060831,1706703049176,-1295.63,0.00038356,5,"2024-01-31T12:10:49.176",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060832,1706703049186,-500.0,0.00038356,5,"2024-01-31T12:10:49.186",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060833,1706703049196,-500.0,0.00038356,5,"2024-01-31T12:10:49.196",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060834,1706703049205,-500.0,0.00038356,5,"2024-01-31T12:10:49.205",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060835,1706703049214,-744.92,0.00038356,5,"2024-01-31T12:10:49.214",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060836,1706703049224,-550.49,0.00038356,5,"2024-01-31T12:10:49.224",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060837,1706703049233,-566.37,0.00038356,5,"2024-01-31T12:10:49.233",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060838,1706703049243,-500.0,0.00038356,5,"2024-01-31T12:10:49.243",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060839,1706703049253,-500.0,0.00038356,5,"2024-01-31T12:10:49.253",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060840,1706703049262,-538.22,0.00038356,5,"2024-01-31T12:10:49.262",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060841,1706703049272,-1386.86,0.00038356,5,"2024-01-31T12:10:49.272",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060842,1706703049281,-500.0,0.00038356,5,"2024-01-31T12:10:49.281",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060843,1706703049291,-500.0,0.00038356,5,"2024-01-31T12:10:49.291",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060844,1706703049301,-548.14111269,0.00038356,5,"2024-01-31T12:10:49.301",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060845,1706703049311,-336.43888871,0.00038356,5,"2024-01-31T12:10:49.311",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060846,1706703049330,-723.45111129,0.00038356,5,"2024-01-31T12:10:49.330",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060847,1706703049341,-1065.61,0.00038356,5,"2024-01-31T12:10:49.341",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060848,1706703049352,-703.51,0.00038356,5,"2024-01-31T12:10:49.352",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060849,1706703049362,-379.89408109,0.00038356,5,"2024-01-31T12:10:49.362",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060850,1706703049373,-718.88,0.00038356,5,"2024-01-31T12:10:49.373",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060851,1706703049382,-519.57,0.00038356,5,"2024-01-31T12:10:49.382",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060852,1706703049391,-1789.59,0.00038356,5,"2024-01-31T12:10:49.391",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060853,1706703049401,-573.59,0.00038356,5,"2024-01-31T12:10:49.401",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060854,1706703049410,-692.24,0.00038356,5,"2024-01-31T12:10:49.410",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060855,1706703049419,-500.0,0.00038356,5,"2024-01-31T12:10:49.419",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060856,1706703049428,-500.0,0.00038356,5,"2024-01-31T12:10:49.428",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060857,1706703049437,-918.96,0.00038356,5,"2024-01-31T12:10:49.437",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060858,1706703049447,-500.0,0.00038356,5,"2024-01-31T12:10:49.447",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060859,1706703049456,-635.24,0.00038356,5,"2024-01-31T12:10:49.456",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060860,1706703049466,-1567.09,0.00038356,5,"2024-01-31T12:10:49.466",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060861,1706703049475,-500.0,0.00038356,5,"2024-01-31T12:10:49.475",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060862,1706703049484,-500.0,0.00038356,5,"2024-01-31T12:10:49.484",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060863,1706703049493,-907.83,0.00038356,5,"2024-01-31T12:10:49.493",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060864,1706703049502,-500.0,0.00038356,5,"2024-01-31T12:10:49.502",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060865,1706703049512,-500.0,0.00038356,2,"2024-01-31T12:10:49.512",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060866,1706703049522,-500.0,0.00038356,5,"2024-01-31T12:10:49.522",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060867,1706703049531,-1226.17,0.00038356,5,"2024-01-31T12:10:49.531",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060868,1706703049541,-500.0,0.00038356,2,"2024-01-31T12:10:49.541",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060869,1706703049550,-808.11,0.00038356,5,"2024-01-31T12:10:49.550",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060870,1706703049560,-500.0,0.00038356,5,"2024-01-31T12:10:49.560",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060871,1706703049569,-500.0,0.00038356,5,"2024-01-31T12:10:49.569",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060872,1706703049579,-500.0,0.00038356,5,"2024-01-31T12:10:49.579",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060873,1706703049589,-653.08,0.00038356,5,"2024-01-31T12:10:49.589",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060874,1706703049598,-500.0,0.00038356,5,"2024-01-31T12:10:49.598",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060875,1706703049608,-718.46,0.00038356,5,"2024-01-31T12:10:49.608",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060876,1706703049618,-978.52,0.00038356,5,"2024-01-31T12:10:49.618",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060877,1706703049628,-261.46598447,0.00038356,5,"2024-01-31T12:10:49.628",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060878,1706703049638,-1502.68,0.00038356,5,"2024-01-31T12:10:49.638",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060879,1706703049647,-500.0,0.00038356,5,"2024-01-31T12:10:49.647",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060880,1706703049656,-1566.11,0.00038356,5,"2024-01-31T12:10:49.656",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060881,1706703049666,-1326.41,0.00038356,5,"2024-01-31T12:10:49.666",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060882,1706703049676,-500.0,0.00038356,5,"2024-01-31T12:10:49.676",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060883,1706703049686,-500.0,0.00038356,5,"2024-01-31T12:10:49.686",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060884,1706703049695,-500.0,0.00038356,5,"2024-01-31T12:10:49.695",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060885,1706703049704,-1000.0,0.00038356,7,"2024-01-31T12:10:49.704",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060886,1706703049714,-500.0,0.00038356,5,"2024-01-31T12:10:49.714",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060887,1706703049723,-498.94006,0.00038356,5,"2024-01-31T12:10:49.723",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060888,1706703049733,-500.0,0.00038356,5,"2024-01-31T12:10:49.733",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060889,1706703049742,-1592.04,0.00038356,5,"2024-01-31T12:10:49.742",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060890,1706703049752,-1000.0,0.00038367,2,"2024-01-31T12:10:49.752",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060891,1706703049761,-209.190445,0.00038434,7,"2024-01-31T12:10:49.761",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060892,1706703049770,-150.0,0.00038441,2,"2024-01-31T12:10:49.770",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060893,1706703049780,-176.76,0.00038446,2,"2024-01-31T12:10:49.780",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060894,1706703049789,-198.32886547,0.00038465,8,"2024-01-31T12:10:49.789",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060895,1706703049798,-254.06736285,0.00038513,7,"2024-01-31T12:10:49.798",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060896,1706703049807,-152.07013522,0.00038514,2,"2024-01-31T12:10:49.807",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060897,1706703049817,-152.07013522,0.00038514,2,"2024-01-31T12:10:49.817",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060898,1706703049826,-166.87502528,0.00038583,3,"2024-01-31T12:10:49.826",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060899,1706703049836,-800.0,0.00038632,8,"2024-01-31T12:10:49.836",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060900,1706703049847,-198.32886547,0.00038684,9,"2024-01-31T12:10:49.847",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060901,1706703049855,-166.87,0.000387,4,"2024-01-31T12:10:49.855",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060902,1706703049864,-1017.63256252,0.00038783,2,"2024-01-31T12:10:49.864",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060903,1706703049874,-205.36682409,0.00038783,2,"2024-01-31T12:10:49.874",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060904,1706703049883,-152.13483531,0.00038783,2,"2024-01-31T12:10:49.883",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060905,1706703049895,-156.17555083,0.00038783,2,"2024-01-31T12:10:49.895",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060906,1706703049904,-211.36385689,0.00038783,2,"2024-01-31T12:10:49.904",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060907,1706703049916,-154.39897374,0.00038794,2,"2024-01-31T12:10:49.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060914,1706703102384,176.49,0.00016933,2,"2024-01-31T12:11:42.384",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313060945,1706703633604,-150.0,0.00033392,4,"2024-01-31T12:20:33.604",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061017,1706704231703,-622.67114989,0.00032665,2,"2024-01-31T12:30:31.703",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061019,1706704231715,-2575.70066479,0.00032665,2,"2024-01-31T12:30:31.715",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061021,1706704231724,-1000.0,0.00032666,4,"2024-01-31T12:30:31.724",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061022,1706704231733,-206.0,0.00032667,2,"2024-01-31T12:30:31.733",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061024,1706704231743,-428.78973116,0.00033292,120,"2024-01-31T12:30:31.743",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061025,1706704231760,-451.63886766,0.00033292,120,"2024-01-31T12:30:31.760",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061026,1706704231771,-453.61020118,0.00033292,120,"2024-01-31T12:30:31.771",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061027,1706704231781,-368.337341,0.00033393,2,"2024-01-31T12:30:31.781",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061028,1706704231790,-350.61,0.00033714,2,"2024-01-31T12:30:31.790",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061029,1706704231799,-150.0,0.00034074,2,"2024-01-31T12:30:31.799",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061030,1706704231808,-176.76,0.00034074,2,"2024-01-31T12:30:31.808",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061031,1706704231818,-176.76,0.00034622,2,"2024-01-31T12:30:31.818",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061032,1706704231827,-160.90318559,0.00034974,2,"2024-01-31T12:30:31.827",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061033,1706704231839,-45477.33410603,0.00035074,4,"2024-01-31T12:30:31.839",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061034,1706704231850,-3634.30130605,0.00035075,6,"2024-01-31T12:30:31.850",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061035,1706704231861,-4310.16211443,0.00035075,6,"2024-01-31T12:30:31.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061036,1706704231871,-176.76,0.0003517,2,"2024-01-31T12:30:31.871",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061037,1706704231881,-250.0,0.00035329,111,"2024-01-31T12:30:31.881",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061038,1706704231890,-250.0,0.00035345,2,"2024-01-31T12:30:31.890",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061039,1706704231900,-281.0,0.00035358,2,"2024-01-31T12:30:31.900",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061040,1706704231910,-3872.28681184,0.00035418,2,"2024-01-31T12:30:31.910",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061041,1706704231926,-340.1393542,0.00035418,2,"2024-01-31T12:30:31.926",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061055,1706704237740,-712.44210412,0.00035418,2,"2024-01-31T12:30:37.740",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061056,1706704237755,-1955.221034,0.00035418,2,"2024-01-31T12:30:37.755",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061057,1706704237851,-17019.91069584,0.00035418,2,"2024-01-31T12:30:37.851",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061058,1706704237861,-600.0,0.00035479,2,"2024-01-31T12:30:37.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061059,1706704237870,-165.15,0.00035574,2,"2024-01-31T12:30:37.870",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061060,1706704237879,-158.19,0.00035627,2,"2024-01-31T12:30:37.879",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061061,1706704237888,-250.0,0.00035627,2,"2024-01-31T12:30:37.888",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061062,1706704237897,-2000.0,0.00035637,2,"2024-01-31T12:30:37.897",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061063,1706704237906,-200.0,0.00035637,2,"2024-01-31T12:30:37.906",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061064,1706704237916,-954.25059585,0.00035666,4,"2024-01-31T12:30:37.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061065,1706704237925,-353.23,0.00035718,2,"2024-01-31T12:30:37.925",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061066,1706704237935,-150.0,0.00035802,2,"2024-01-31T12:30:37.935",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061067,1706704237945,-164.49,0.00035804,120,"2024-01-31T12:30:37.945",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061068,1706704237954,-384.2,0.00035813,2,"2024-01-31T12:30:37.954",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061069,1706704237964,-162.0,0.00035924,2,"2024-01-31T12:30:37.964",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061070,1706704237974,-350.61,0.00035978,2,"2024-01-31T12:30:37.974",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061071,1706704237983,-1000.0,0.000362,2,"2024-01-31T12:30:37.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061072,1706704237993,-400.0,0.00036215,2,"2024-01-31T12:30:37.993",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061073,1706704238002,-1979.805,0.00036422,2,"2024-01-31T12:30:38.002",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061074,1706704238012,-2865.0,0.00036422,2,"2024-01-31T12:30:38.012",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061075,1706704238022,-698.624,0.00036422,2,"2024-01-31T12:30:38.022",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061076,1706704238031,-342.383,0.00036422,2,"2024-01-31T12:30:38.031",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061077,1706704238045,-705.0,0.00036422,2,"2024-01-31T12:30:38.045",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061078,1706704238054,-158.19,0.00036555,2,"2024-01-31T12:30:38.054",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061079,1706704238063,-206.0,0.00036571,10,"2024-01-31T12:30:38.063",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061080,1706704238073,-157.21,0.00036624,2,"2024-01-31T12:30:38.073",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061082,1706704238083,-150.0,0.0003673,2,"2024-01-31T12:30:38.083",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061084,1706704238092,-150.0,0.00036814,2,"2024-01-31T12:30:38.092",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061086,1706704238101,-1812.06513757,0.00036937,4,"2024-01-31T12:30:38.101",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061088,1706704238111,-11049.80814694,0.00037,3,"2024-01-31T12:30:38.111",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061091,1706704238123,-1227.84208256,0.00037,3,"2024-01-31T12:30:38.123",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061093,1706704238135,-10222.25511676,0.00037,3,"2024-01-31T12:30:38.135",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061095,1706704238145,-298.01270489,0.00037278,2,"2024-01-31T12:30:38.145",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061097,1706704238154,-384.2,0.00037457,2,"2024-01-31T12:30:38.154",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061099,1706704238163,-158.19,0.00037483,2,"2024-01-31T12:30:38.163",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061101,1706704238173,-237.7827,0.0003787,15,"2024-01-31T12:30:38.173",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061103,1706704238182,-3801.0702,0.000379,2,"2024-01-31T12:30:38.182",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061106,1706704238192,-150.0,0.00037977,2,"2024-01-31T12:30:38.192",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061108,1706704238201,-6113.88437835,0.00038,7,"2024-01-31T12:30:38.201",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061111,1706704238221,-498.33401005,0.00038,7,"2024-01-31T12:30:38.221",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061113,1706704238233,-2013.15,0.00038,7,"2024-01-31T12:30:38.233",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061117,1706704238257,-13185.51840333,0.00038,7,"2024-01-31T12:30:38.257",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061163,1706704240508,-975.809809,0.00038,7,"2024-01-31T12:30:40.508",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061164,1706704240520,-5744.41625394,0.00038,7,"2024-01-31T12:30:40.520",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061165,1706704240581,-17080.0,0.00038,7,"2024-01-31T12:30:40.581",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061166,1706704240819,-42349.92700001,0.00038,7,"2024-01-31T12:30:40.819",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061167,1706704240832,-270.17983787,0.00038,7,"2024-01-31T12:30:40.832",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061168,1706704240843,-851.18699985,0.00038,7,"2024-01-31T12:30:40.843",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061169,1706704241261,-110917.5933076,0.00038,7,"2024-01-31T12:30:41.261",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061170,1706704241271,-165.2740546,0.00038141,8,"2024-01-31T12:30:41.271",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061171,1706704241282,-350.61,0.00038241,2,"2024-01-31T12:30:41.282",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061172,1706704241297,-1278.5411,0.00038256,2,"2024-01-31T12:30:41.297",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061173,1706704241311,-26078.8756201,0.00038256,2,"2024-01-31T12:30:41.311",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061175,1706704241323,-26023.3504799,0.00038256,2,"2024-01-31T12:30:41.323",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061177,1706704241333,-1574.0,0.000383,7,"2024-01-31T12:30:41.333",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061179,1706704241344,-201.99882704,0.00038354,4,"2024-01-31T12:30:41.344",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061181,1706704241353,-207.80245874,0.00038355,4,"2024-01-31T12:30:41.353",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061183,1706704241363,-500.0,0.00038356,5,"2024-01-31T12:30:41.363",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061185,1706704241373,-686.56,0.00038356,2,"2024-01-31T12:30:41.373",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061187,1706704241383,-500.0,0.00038356,2,"2024-01-31T12:30:41.383",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061189,1706704241393,-591.34334373,0.00038356,5,"2024-01-31T12:30:41.393",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061191,1706704241403,-500.0,0.00038356,5,"2024-01-31T12:30:41.403",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061194,1706704241413,-500.0,0.00038356,5,"2024-01-31T12:30:41.413",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061197,1706704241423,-500.0,0.00038356,5,"2024-01-31T12:30:41.423",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061199,1706704241432,-205.22035321,0.00038356,5,"2024-01-31T12:30:41.432",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061202,1706704241442,-500.0,0.00038356,5,"2024-01-31T12:30:41.442",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061205,1706704241452,-500.0,0.00038356,5,"2024-01-31T12:30:41.452",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061207,1706704241462,-500.0,0.00038356,5,"2024-01-31T12:30:41.462",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061209,1706704241471,-500.0,0.00038356,5,"2024-01-31T12:30:41.471",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061211,1706704241481,-500.0,0.00038356,5,"2024-01-31T12:30:41.481",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061213,1706704241490,-660.19,0.00038356,7,"2024-01-31T12:30:41.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061215,1706704241501,-808.12,0.00038356,5,"2024-01-31T12:30:41.501",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061217,1706704241510,-622.33,0.00038356,2,"2024-01-31T12:30:41.510",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061220,1706704241520,-308.9,0.00038356,5,"2024-01-31T12:30:41.520",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061222,1706704241529,-500.0,0.00038356,5,"2024-01-31T12:30:41.529",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061223,1706704241539,-500.0,0.00038356,5,"2024-01-31T12:30:41.539",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061226,1706704241548,-500.0,0.00038356,5,"2024-01-31T12:30:41.548",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061227,1706704241558,-500.0,0.00038356,5,"2024-01-31T12:30:41.558",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061229,1706704241567,-500.0,0.00038356,5,"2024-01-31T12:30:41.567",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061231,1706704241577,-500.0,0.00038356,5,"2024-01-31T12:30:41.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061233,1706704241586,-500.0,0.00038356,5,"2024-01-31T12:30:41.586",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061235,1706704241596,-500.0,0.00038356,5,"2024-01-31T12:30:41.596",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061237,1706704241605,-500.0,0.00038356,5,"2024-01-31T12:30:41.605",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061238,1706704241615,-500.0,0.00038356,5,"2024-01-31T12:30:41.615",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061240,1706704241624,-500.0,0.00038356,5,"2024-01-31T12:30:41.624",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061242,1706704241634,-542.65008041,0.00038356,5,"2024-01-31T12:30:41.634",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061243,1706704241644,-500.0,0.00038356,5,"2024-01-31T12:30:41.644",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061245,1706704241654,-500.0,0.00038356,5,"2024-01-31T12:30:41.654",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061247,1706704241664,-500.0,0.00038356,5,"2024-01-31T12:30:41.664",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061249,1706704241674,-500.0,0.00038356,5,"2024-01-31T12:30:41.674",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061250,1706704241683,-500.0,0.00038356,5,"2024-01-31T12:30:41.683",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061252,1706704241692,-500.0,0.00038356,5,"2024-01-31T12:30:41.692",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061254,1706704241702,-500.0,0.00038356,5,"2024-01-31T12:30:41.702",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061256,1706704241711,-500.0,0.00038356,5,"2024-01-31T12:30:41.711",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061257,1706704241720,-1090.08,0.00038356,5,"2024-01-31T12:30:41.720",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061259,1706704241729,-500.0,0.00038356,5,"2024-01-31T12:30:41.729",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061261,1706704241738,-500.0,0.00038356,5,"2024-01-31T12:30:41.738",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061263,1706704241747,-500.0,0.00038356,5,"2024-01-31T12:30:41.747",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061264,1706704241755,-500.0,0.00038356,5,"2024-01-31T12:30:41.755",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061266,1706704241765,-500.0,0.00038356,5,"2024-01-31T12:30:41.765",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061268,1706704241774,-500.0,0.00038356,5,"2024-01-31T12:30:41.774",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061269,1706704241783,-500.0,0.00038356,5,"2024-01-31T12:30:41.783",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061271,1706704241792,-500.0,0.00038356,5,"2024-01-31T12:30:41.792",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061273,1706704241800,-564.03,0.00038356,5,"2024-01-31T12:30:41.800",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061275,1706704241810,-1447.29,0.00038356,5,"2024-01-31T12:30:41.810",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061277,1706704241819,-500.0,0.00038356,5,"2024-01-31T12:30:41.819",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061278,1706704241828,-500.0,0.00038356,5,"2024-01-31T12:30:41.828",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061280,1706704241837,-549.85,0.00038356,5,"2024-01-31T12:30:41.837",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061282,1706704241848,-500.0,0.00038356,5,"2024-01-31T12:30:41.848",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061284,1706704241856,-500.0,0.00038356,5,"2024-01-31T12:30:41.856",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061285,1706704241865,-500.0,0.00038356,5,"2024-01-31T12:30:41.865",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061287,1706704241874,-500.0,0.00038356,5,"2024-01-31T12:30:41.874",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061289,1706704241884,-500.0,0.00038356,2,"2024-01-31T12:30:41.884",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061291,1706704241893,-500.0,0.00038356,5,"2024-01-31T12:30:41.893",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061292,1706704241904,-500.0,0.00038356,5,"2024-01-31T12:30:41.904",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061294,1706704241913,-500.0,0.00038356,5,"2024-01-31T12:30:41.913",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061296,1706704241922,-500.0,0.00038356,5,"2024-01-31T12:30:41.922",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061298,1706704241931,-473.24162773,0.00038356,5,"2024-01-31T12:30:41.931",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061300,1706704241940,-500.0,0.00038356,5,"2024-01-31T12:30:41.940",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061301,1706704241949,-500.0,0.00038356,5,"2024-01-31T12:30:41.949",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061303,1706704241959,-500.0,0.00038356,5,"2024-01-31T12:30:41.959",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061305,1706704241968,-774.44,0.00038356,5,"2024-01-31T12:30:41.968",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061307,1706704241979,-3055.64,0.00038356,5,"2024-01-31T12:30:41.979",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061308,1706704241987,-1500.85,0.00038356,5,"2024-01-31T12:30:41.987",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061310,1706704241997,-500.0,0.00038356,5,"2024-01-31T12:30:41.997",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061312,1706704242006,-500.0,0.00038356,5,"2024-01-31T12:30:42.006",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061313,1706704242015,-1271.14,0.00038356,5,"2024-01-31T12:30:42.015",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061315,1706704242024,-500.0,0.00038356,5,"2024-01-31T12:30:42.024",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061317,1706704242033,-1525.7,0.00038356,5,"2024-01-31T12:30:42.033",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061319,1706704242042,-500.0,0.00038356,5,"2024-01-31T12:30:42.042",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061321,1706704242051,-659.48,0.00038356,5,"2024-01-31T12:30:42.051",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061323,1706704242060,-500.0,0.00038356,5,"2024-01-31T12:30:42.060",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061325,1706704242069,-500.48,0.00038356,5,"2024-01-31T12:30:42.069",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061326,1706704242078,-500.0,0.00038356,5,"2024-01-31T12:30:42.078",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061328,1706704242087,-880.71,0.00038356,5,"2024-01-31T12:30:42.087",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061330,1706704242096,-714.22,0.00038356,5,"2024-01-31T12:30:42.096",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061332,1706704242106,-704.39,0.00038356,5,"2024-01-31T12:30:42.106",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061333,1706704242114,-843.36,0.00038356,5,"2024-01-31T12:30:42.114",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061335,1706704242123,-2749.43,0.00038356,5,"2024-01-31T12:30:42.123",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061336,1706704242132,-261.47900779,0.00038356,5,"2024-01-31T12:30:42.132",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061337,1706704242141,-500.0,0.00038356,5,"2024-01-31T12:30:42.141",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061338,1706704242149,-500.0,0.00038356,5,"2024-01-31T12:30:42.149",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061339,1706704242158,-500.0,0.00038356,5,"2024-01-31T12:30:42.158",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061340,1706704242168,-654.52902432,0.00038356,5,"2024-01-31T12:30:42.168",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061345,1706704242675,-167.66097568,0.00038356,5,"2024-01-31T12:30:42.675",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061346,1706704242685,-462.07847112,0.00038356,5,"2024-01-31T12:30:42.685",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061347,1706704242784,-608.72152888,0.00038356,5,"2024-01-31T12:30:42.784",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061348,1706704242793,-500.0,0.00038356,5,"2024-01-31T12:30:42.793",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061349,1706704242802,-500.0,0.00038356,5,"2024-01-31T12:30:42.802",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061350,1706704242811,-872.65743035,0.00038356,5,"2024-01-31T12:30:42.811",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061351,1706704242822,-260.63381433,0.00038356,5,"2024-01-31T12:30:42.822",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061352,1706704242839,-191.89875532,0.00038356,5,"2024-01-31T12:30:42.839",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061353,1706704242850,-210.26218115,0.00038356,5,"2024-01-31T12:30:42.850",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061354,1706704242897,-316.71781885,0.00038356,5,"2024-01-31T12:30:42.897",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061355,1706704242906,-500.0,0.00038356,5,"2024-01-31T12:30:42.906",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061356,1706704242916,-312.80360414,0.00038356,5,"2024-01-31T12:30:42.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061357,1706704242927,-619.41639586,0.00038356,5,"2024-01-31T12:30:42.927",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061358,1706704242936,-792.53,0.00038356,5,"2024-01-31T12:30:42.936",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061359,1706704242946,-595.75,0.00038356,5,"2024-01-31T12:30:42.946",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061360,1706704242955,-500.0,0.00038356,5,"2024-01-31T12:30:42.955",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061361,1706704242964,-500.0,0.00038356,5,"2024-01-31T12:30:42.964",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061362,1706704242973,-507.83,0.00038356,5,"2024-01-31T12:30:42.973",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061363,1706704242983,-3457.72,0.00038356,5,"2024-01-31T12:30:42.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061364,1706704242993,-602.12,0.00038356,5,"2024-01-31T12:30:42.993",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061365,1706704243002,-500.0,0.00038356,5,"2024-01-31T12:30:43.002",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061366,1706704243011,-500.0,0.00038356,5,"2024-01-31T12:30:43.011",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061368,1706704243021,-500.0,0.00038356,5,"2024-01-31T12:30:43.021",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061370,1706704243030,-610.3,0.00038356,5,"2024-01-31T12:30:43.030",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061372,1706704243039,-500.0,0.00038356,5,"2024-01-31T12:30:43.039",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061374,1706704243048,-500.0,0.00038356,5,"2024-01-31T12:30:43.048",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061376,1706704243057,-500.0,0.00038356,5,"2024-01-31T12:30:43.057",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061377,1706704243066,-3238.64,0.00038356,5,"2024-01-31T12:30:43.066",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061379,1706704243076,-364.88569376,0.00038356,5,"2024-01-31T12:30:43.076",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061381,1706704243085,-3330.76,0.00038356,5,"2024-01-31T12:30:43.085",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061383,1706704243095,-626.72,0.00038356,5,"2024-01-31T12:30:43.095",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061385,1706704243104,-500.0,0.00038356,5,"2024-01-31T12:30:43.104",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061386,1706704243114,-500.0,0.00038356,5,"2024-01-31T12:30:43.114",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061388,1706704243123,-500.0,0.00038356,5,"2024-01-31T12:30:43.123",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061390,1706704243132,-500.0,0.00038356,5,"2024-01-31T12:30:43.132",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061392,1706704243142,-500.0,0.00038356,5,"2024-01-31T12:30:43.142",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061394,1706704243151,-867.99,0.00038356,5,"2024-01-31T12:30:43.151",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061395,1706704243160,-500.0,0.00038356,5,"2024-01-31T12:30:43.160",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061397,1706704243170,-500.0,0.00038356,5,"2024-01-31T12:30:43.170",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061399,1706704243179,-1241.64,0.00038356,5,"2024-01-31T12:30:43.179",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061401,1706704243188,-666.39,0.00038356,5,"2024-01-31T12:30:43.188",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061403,1706704243197,-500.0,0.00038356,5,"2024-01-31T12:30:43.197",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061404,1706704243206,-1630.1,0.00038356,5,"2024-01-31T12:30:43.206",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061405,1706704243215,-500.0,0.00038356,5,"2024-01-31T12:30:43.215",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061407,1706704243224,-898.7,0.00038356,5,"2024-01-31T12:30:43.224",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061409,1706704243234,-942.97,0.00038356,5,"2024-01-31T12:30:43.234",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061411,1706704243243,-550.71,0.00038356,5,"2024-01-31T12:30:43.243",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061413,1706704243252,-500.0,0.00038356,5,"2024-01-31T12:30:43.252",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061415,1706704243261,-703.81,0.00038356,5,"2024-01-31T12:30:43.261",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061417,1706704243270,-500.0,0.00038356,5,"2024-01-31T12:30:43.270",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061419,1706704243279,-520.35,0.00038356,5,"2024-01-31T12:30:43.279",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061421,1706704243290,-713.89,0.00038356,5,"2024-01-31T12:30:43.290",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061422,1706704243301,-1256.69,0.00038356,5,"2024-01-31T12:30:43.301",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061423,1706704243311,-500.0,0.00038356,5,"2024-01-31T12:30:43.311",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061424,1706704243321,-2884.19,0.00038356,5,"2024-01-31T12:30:43.321",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061425,1706704243330,-515.79,0.00038356,5,"2024-01-31T12:30:43.330",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061426,1706704243339,-500.0,0.00038356,5,"2024-01-31T12:30:43.339",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061427,1706704243349,-542.78,0.00038356,5,"2024-01-31T12:30:43.349",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061428,1706704243360,-500.0,0.00038356,5,"2024-01-31T12:30:43.360",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061429,1706704243369,-500.0,0.00038356,5,"2024-01-31T12:30:43.369",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061430,1706704243379,-500.0,0.00038356,5,"2024-01-31T12:30:43.379",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061431,1706704243387,-500.0,0.00038356,5,"2024-01-31T12:30:43.387",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061432,1706704243397,-1021.21,0.00038356,5,"2024-01-31T12:30:43.397",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061433,1706704243406,-1042.27,0.00038356,5,"2024-01-31T12:30:43.406",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061434,1706704243415,-500.0,0.00038356,5,"2024-01-31T12:30:43.415",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061435,1706704243424,-500.0,0.00038356,5,"2024-01-31T12:30:43.424",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061436,1706704243433,-500.0,0.00038356,5,"2024-01-31T12:30:43.433",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061437,1706704243443,-500.0,0.00038356,5,"2024-01-31T12:30:43.443",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061438,1706704243452,-500.0,0.00038356,5,"2024-01-31T12:30:43.452",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061439,1706704243462,-2237.22,0.00038356,5,"2024-01-31T12:30:43.462",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061440,1706704243471,-663.39,0.00038356,5,"2024-01-31T12:30:43.471",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061441,1706704243481,-1175.08,0.00038356,5,"2024-01-31T12:30:43.481",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061442,1706704243490,-500.0,0.00038356,5,"2024-01-31T12:30:43.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061443,1706704243500,-1015.73,0.00038356,5,"2024-01-31T12:30:43.500",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061444,1706704243509,-549.69,0.00038356,5,"2024-01-31T12:30:43.509",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061445,1706704243519,-500.0,0.00038356,5,"2024-01-31T12:30:43.519",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061446,1706704243529,-500.0,0.00038356,5,"2024-01-31T12:30:43.529",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061447,1706704243539,-500.0,0.00038356,5,"2024-01-31T12:30:43.539",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061448,1706704243548,-500.0,0.00038356,5,"2024-01-31T12:30:43.548",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061449,1706704243558,-500.0,0.00038356,5,"2024-01-31T12:30:43.558",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061450,1706704243568,-527.55,0.00038356,5,"2024-01-31T12:30:43.568",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061451,1706704243577,-500.0,0.00038356,5,"2024-01-31T12:30:43.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061452,1706704243586,-500.0,0.00038356,5,"2024-01-31T12:30:43.586",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061453,1706704243595,-558.04,0.00038356,5,"2024-01-31T12:30:43.595",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061454,1706704243605,-1329.08,0.00038356,5,"2024-01-31T12:30:43.605",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061455,1706704243614,-937.74,0.00038356,5,"2024-01-31T12:30:43.614",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061456,1706704243624,-1152.82,0.00038356,5,"2024-01-31T12:30:43.624",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061457,1706704243633,-1501.8,0.00038356,5,"2024-01-31T12:30:43.633",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061458,1706704243643,-688.93,0.00038356,5,"2024-01-31T12:30:43.643",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061459,1706704243653,-500.0,0.00038356,5,"2024-01-31T12:30:43.653",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061460,1706704243663,-674.19,0.00038356,5,"2024-01-31T12:30:43.663",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061461,1706704243672,-500.0,0.00038356,5,"2024-01-31T12:30:43.672",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061462,1706704243682,-752.43,0.00038356,5,"2024-01-31T12:30:43.682",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061463,1706704243691,-500.0,0.00038356,5,"2024-01-31T12:30:43.691",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061464,1706704243700,-500.0,0.00038356,5,"2024-01-31T12:30:43.700",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061465,1706704243710,-500.0,0.00038356,2,"2024-01-31T12:30:43.710",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061466,1706704243721,-1715.03,0.00038356,5,"2024-01-31T12:30:43.721",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061467,1706704243731,-625.87,0.00038356,5,"2024-01-31T12:30:43.731",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061468,1706704243740,-500.0,0.00038356,2,"2024-01-31T12:30:43.740",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061469,1706704243750,-500.0,0.00038356,5,"2024-01-31T12:30:43.750",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061470,1706704243760,-500.0,0.00038356,5,"2024-01-31T12:30:43.760",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061471,1706704243770,-1440.07,0.00038356,5,"2024-01-31T12:30:43.770",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061472,1706704243781,-870.01,0.00038356,5,"2024-01-31T12:30:43.781",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061473,1706704243791,-500.0,0.00038356,5,"2024-01-31T12:30:43.791",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061474,1706704243801,-688.52,0.00038356,5,"2024-01-31T12:30:43.801",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061475,1706704243811,-549.06,0.00038356,5,"2024-01-31T12:30:43.811",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061476,1706704243820,-500.0,0.00038356,5,"2024-01-31T12:30:43.820",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061477,1706704243830,-880.67,0.00038356,5,"2024-01-31T12:30:43.830",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061478,1706704243840,-500.0,0.00038356,5,"2024-01-31T12:30:43.840",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061479,1706704243850,-500.0,0.00038356,5,"2024-01-31T12:30:43.850",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061480,1706704243861,-2928.32,0.00038356,5,"2024-01-31T12:30:43.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061481,1706704243870,-165.27405455,0.00038469,8,"2024-01-31T12:30:43.870",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061482,1706704243880,-3487.1474305,0.00038492,7,"2024-01-31T12:30:43.880",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061483,1706704243890,-152.07013522,0.00038514,2,"2024-01-31T12:30:43.890",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061484,1706704243899,-150.0,0.00038525,2,"2024-01-31T12:30:43.899",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061485,1706704243910,-173.527683,0.00038536,8,"2024-01-31T12:30:43.910",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061486,1706704243920,-153.14,0.000386,3,"2024-01-31T12:30:43.920",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061487,1706704243930,-166.89,0.00038604,3,"2024-01-31T12:30:43.930",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061488,1706704243941,-500.0,0.00038781,5,"2024-01-31T12:30:43.941",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061489,1706704243950,-500.0,0.00038782,5,"2024-01-31T12:30:43.950",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061490,1706704243959,-500.0,0.00038782,5,"2024-01-31T12:30:43.959",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061491,1706704243969,-500.0,0.00038782,5,"2024-01-31T12:30:43.969",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061492,1706704243979,-645.49,0.00038782,2,"2024-01-31T12:30:43.979",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061493,1706704243988,-1000.0,0.00038782,2,"2024-01-31T12:30:43.988",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061494,1706704243998,-465.58960609,0.00038782,5,"2024-01-31T12:30:43.998",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061495,1706704244007,-500.0,0.00038782,5,"2024-01-31T12:30:44.007",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061496,1706704244017,-500.0,0.00038782,5,"2024-01-31T12:30:44.017",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061497,1706704244027,-462.17302831,0.00038782,5,"2024-01-31T12:30:44.027",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061498,1706704244037,-500.0,0.00038782,5,"2024-01-31T12:30:44.037",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061499,1706704244047,-500.0,0.00038782,5,"2024-01-31T12:30:44.047",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061500,1706704244057,-500.0,0.00038782,5,"2024-01-31T12:30:44.057",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061501,1706704244067,-387.90135178,0.00038782,5,"2024-01-31T12:30:44.067",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061502,1706704244077,-500.0,0.00038782,5,"2024-01-31T12:30:44.077",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061503,1706704244088,-500.0,0.00038782,5,"2024-01-31T12:30:44.088",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061504,1706704244097,-217.75871481,0.00038782,5,"2024-01-31T12:30:44.097",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061505,1706704244108,-500.0,0.00038782,5,"2024-01-31T12:30:44.108",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061506,1706704244117,-500.0,0.00038782,5,"2024-01-31T12:30:44.117",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061507,1706704244127,-500.0,0.00038782,5,"2024-01-31T12:30:44.127",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061508,1706704244137,-500.0,0.00038782,5,"2024-01-31T12:30:44.137",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061509,1706704244146,-526.2789764,0.00038782,5,"2024-01-31T12:30:44.146",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061510,1706704244156,-1000.0,0.00038782,7,"2024-01-31T12:30:44.156",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061511,1706704244166,-642.55,0.00038782,5,"2024-01-31T12:30:44.166",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061512,1706704244175,-678.24,0.00038782,5,"2024-01-31T12:30:44.175",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061513,1706704244185,-534.97,0.00038782,5,"2024-01-31T12:30:44.185",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061514,1706704244194,-500.0,0.00038782,5,"2024-01-31T12:30:44.194",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061515,1706704244204,-2189.8,0.00038782,5,"2024-01-31T12:30:44.204",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061516,1706704244214,-500.0,0.00038782,5,"2024-01-31T12:30:44.214",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061517,1706704244223,-548.04,0.00038782,5,"2024-01-31T12:30:44.223",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061518,1706704244232,-662.05,0.00038782,5,"2024-01-31T12:30:44.232",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061519,1706704244242,-500.0,0.00038782,5,"2024-01-31T12:30:44.242",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061520,1706704244252,-500.0,0.00038782,5,"2024-01-31T12:30:44.252",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061521,1706704244262,-679.03,0.00038782,5,"2024-01-31T12:30:44.262",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061522,1706704244273,-500.0,0.00038782,5,"2024-01-31T12:30:44.273",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061523,1706704244283,-500.0,0.00038782,5,"2024-01-31T12:30:44.283",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061524,1706704244295,-711.62460556,0.00038782,5,"2024-01-31T12:30:44.295",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061525,1706704244315,-252.908262,0.00038782,5,"2024-01-31T12:30:44.315",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061526,1706704245861,-532.325,0.00036223,2,"2024-01-31T12:30:45.861",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061527,1706704245871,-1119.90869807,0.00038355,2,"2024-01-31T12:30:45.871",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061528,1706704245917,-1460.84914807,0.00038355,2,"2024-01-31T12:30:45.917",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061529,1706704245974,-617.61396854,0.00038355,2,"2024-01-31T12:30:45.974",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061530,1706704245983,-304.41550476,0.00038782,5,"2024-01-31T12:30:45.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061531,1706704246092,-339.05105135,0.00038782,5,"2024-01-31T12:30:46.092",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061532,1706704246105,-88.61057633,0.00038782,5,"2024-01-31T12:30:46.105",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061533,1706704246115,-718.09,0.00038782,5,"2024-01-31T12:30:46.115",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061534,1706704246125,-512.04,0.00038782,5,"2024-01-31T12:30:46.125",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061535,1706704246135,-833.31,0.00038782,5,"2024-01-31T12:30:46.135",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061536,1706704246145,-20476.57,0.00038782,5,"2024-01-31T12:30:46.145",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061537,1706704246154,-1315.02,0.00038782,5,"2024-01-31T12:30:46.154",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061538,1706704246164,-500.0,0.00038782,5,"2024-01-31T12:30:46.164",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061539,1706704246174,-500.0,0.00038782,5,"2024-01-31T12:30:46.174",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061540,1706704246183,-1291.89,0.00038782,5,"2024-01-31T12:30:46.183",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061541,1706704246193,-539.98,0.00038782,5,"2024-01-31T12:30:46.193",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061542,1706704246203,-500.0,0.00038782,2,"2024-01-31T12:30:46.203",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061543,1706704246213,-2494.46,0.00038782,5,"2024-01-31T12:30:46.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061544,1706704246223,-598.68805199,0.00038782,5,"2024-01-31T12:30:46.223",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061545,1706704246237,-680.79194801,0.00038782,5,"2024-01-31T12:30:46.237",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061546,1706704246247,-500.0,0.00038782,5,"2024-01-31T12:30:46.247",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061547,1706704246257,-999.0,0.00038782,5,"2024-01-31T12:30:46.257",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061549,1706704246267,-500.0,0.00038782,5,"2024-01-31T12:30:46.267",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061551,1706704246276,-5344.92,0.00038782,5,"2024-01-31T12:30:46.276",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061553,1706704246285,-683.72,0.00038782,5,"2024-01-31T12:30:46.285",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061554,1706704246298,-500.0,0.00038782,5,"2024-01-31T12:30:46.298",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061555,1706704246308,-500.0,0.00038782,5,"2024-01-31T12:30:46.308",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061556,1706704246317,-500.0,0.00038782,5,"2024-01-31T12:30:46.317",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061557,1706704246326,-500.0,0.00038782,2,"2024-01-31T12:30:46.326",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061558,1706704246338,-500.0,0.00038782,5,"2024-01-31T12:30:46.338",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061559,1706704246347,-500.0,0.00038782,5,"2024-01-31T12:30:46.347",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061560,1706704246357,-564.35,0.00038782,5,"2024-01-31T12:30:46.357",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061561,1706704246368,-571.99,0.00038782,5,"2024-01-31T12:30:46.368",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061562,1706704246378,-500.0,0.00038782,5,"2024-01-31T12:30:46.378",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061563,1706704246388,-500.0,0.00038782,5,"2024-01-31T12:30:46.388",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061564,1706704246398,-523.8010228,0.00038783,2,"2024-01-31T12:30:46.398",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061565,1706704246407,-3378.80629075,0.00038783,12,"2024-01-31T12:30:46.407",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061566,1706704246417,-530.53890824,0.00038783,2,"2024-01-31T12:30:46.417",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061567,1706704246427,-664.72209356,0.00038783,2,"2024-01-31T12:30:46.427",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061568,1706704246436,-165.27405455,0.00038797,9,"2024-01-31T12:30:46.436",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061569,1706704246446,-152.85256226,0.00038804,2,"2024-01-31T12:30:46.446",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061570,1706704246455,-45.05483826,0.00038804,2,"2024-01-31T12:30:46.455",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061571,1706704246467,-115.84834733,0.00038804,2,"2024-01-31T12:30:46.467",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061572,1706704246477,-5000.0,0.00038804,3,"2024-01-31T12:30:46.477",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061573,1706704246487,-12629.63750827,0.00038862,4,"2024-01-31T12:30:46.487",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061575,1706704261081,150.0,0.000232,2,"2024-01-31T12:31:01.081",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061629,1706705434314,-367.52434221,0.00027379,2,"2024-01-31T12:50:34.314",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061630,1706705434374,-2830.84747247,0.00027379,2,"2024-01-31T12:50:34.374",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061631,1706705434384,-2434.08269482,0.0002738,2,"2024-01-31T12:50:34.384",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061632,1706705434396,-603.86498764,0.0002738,2,"2024-01-31T12:50:34.396",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061633,1706705434406,-1000.0,0.00027381,4,"2024-01-31T12:50:34.406",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061634,1706705434415,-1537.1248,0.00027386,2,"2024-01-31T12:50:34.415",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061635,1706705434425,-850.0,0.000275,2,"2024-01-31T12:50:34.425",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061636,1706705434435,-540.03077582,0.00030052,4,"2024-01-31T12:50:34.435",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061637,1706705434444,-155.0,0.00030053,4,"2024-01-31T12:50:34.444",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061638,1706705434453,-179.27454278,0.00032047,2,"2024-01-31T12:50:34.453",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061639,1706705434462,-176.76,0.00032047,2,"2024-01-31T12:50:34.462",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061640,1706705434472,-364.78,0.00032442,2,"2024-01-31T12:50:34.472",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061641,1706705434481,-176.76,0.00032595,2,"2024-01-31T12:50:34.481",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061642,1706705434490,-150.0,0.00033044,2,"2024-01-31T12:50:34.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061643,1706705434500,-6910.3346042,0.00033046,4,"2024-01-31T12:50:34.500",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061644,1706705434512,-312.37220644,0.00033046,4,"2024-01-31T12:50:34.512",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061661,1706705438109,-22164.67752357,0.00033046,4,"2024-01-31T12:50:38.109",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061662,1706705438119,-2863.65,0.00033046,2,"2024-01-31T12:50:38.119",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061663,1706705438129,-499.99,0.00033046,2,"2024-01-31T12:50:38.129",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061664,1706705438139,-19060.07850365,0.00033047,4,"2024-01-31T12:50:38.139",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061665,1706705438148,-394.30056429,0.00033048,4,"2024-01-31T12:50:38.148",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061666,1706705438157,-393.93299334,0.00033049,4,"2024-01-31T12:50:38.157",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061667,1706705438167,-351.79886258,0.00033143,2,"2024-01-31T12:50:38.167",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061668,1706705438176,-1052.25459755,0.00033392,4,"2024-01-31T12:50:38.176",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061669,1706705438186,-250.0,0.00034206,2,"2024-01-31T12:50:38.186",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061670,1706705438195,-520.0,0.00034231,2,"2024-01-31T12:50:38.195",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061671,1706705438205,-150.0,0.0003426,2,"2024-01-31T12:50:38.205",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061672,1706705438215,-157.21,0.00034358,2,"2024-01-31T12:50:38.215",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061673,1706705438224,-23900.0,0.00034363,2,"2024-01-31T12:50:38.224",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061674,1706705438234,-250.0,0.00034451,2,"2024-01-31T12:50:38.234",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061675,1706705438244,-250.0,0.0003448,111,"2024-01-31T12:50:38.244",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061677,1706705438253,-275.07,0.00034506,2,"2024-01-31T12:50:38.253",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061679,1706705438263,-200.0,0.00034557,2,"2024-01-31T12:50:38.263",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061680,1706705438272,-364.78,0.00034706,2,"2024-01-31T12:50:38.272",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061681,1706705438282,-158.43,0.0003471,2,"2024-01-31T12:50:38.282",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061682,1706705438291,-165.15,0.00034791,2,"2024-01-31T12:50:38.291",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061683,1706705438300,-158.43,0.00035011,2,"2024-01-31T12:50:38.300",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061684,1706705438310,-2000.0,0.00035032,2,"2024-01-31T12:50:38.310",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061685,1706705438319,-13863.11747317,0.00035075,6,"2024-01-31T12:50:38.319",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061686,1706705438329,-1939.57295149,0.00035075,6,"2024-01-31T12:50:38.329",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061687,1706705438338,-396.6741738,0.00035075,3,"2024-01-31T12:50:38.338",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061688,1706705438348,-158.43,0.00035312,2,"2024-01-31T12:50:38.348",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061689,1706705438359,-370.17,0.00035415,2,"2024-01-31T12:50:38.359",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061690,1706705438368,-480.0,0.00035484,2,"2024-01-31T12:50:38.368",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061691,1706705438377,-158.43,0.00035614,2,"2024-01-31T12:50:38.377",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061692,1706705438387,-158.43,0.00035915,2,"2024-01-31T12:50:38.387",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061693,1706705438397,-1000.0,0.000362,2,"2024-01-31T12:50:38.397",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061694,1706705438406,-8729.262,0.000362,2,"2024-01-31T12:50:38.406",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061695,1706705438415,-158.43,0.00036217,2,"2024-01-31T12:50:38.415",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061696,1706705438425,-2865.0,0.00036306,2,"2024-01-31T12:50:38.425",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061697,1706705438434,-476.791,0.00036306,2,"2024-01-31T12:50:38.434",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061698,1706705438444,-319.0,0.00036306,2,"2024-01-31T12:50:38.444",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061699,1706705438453,-213.108,0.00036306,2,"2024-01-31T12:50:38.453",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061700,1706705438463,-2278.0,0.00036306,2,"2024-01-31T12:50:38.463",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061701,1706705438472,-1613.601,0.00036306,2,"2024-01-31T12:50:38.472",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061702,1706705438481,-16066.794,0.00036306,2,"2024-01-31T12:50:38.481",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061703,1706705438490,-833.393,0.00036306,2,"2024-01-31T12:50:38.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061704,1706705438500,-658.212,0.00036306,2,"2024-01-31T12:50:38.500",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061705,1706705438509,-210.0,0.00036348,2,"2024-01-31T12:50:38.509",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061706,1706705438518,-158.43,0.00036518,2,"2024-01-31T12:50:38.518",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061707,1706705438527,-542.24130437,0.00036666,5,"2024-01-31T12:50:38.527",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061708,1706705438536,-364.78,0.0003697,2,"2024-01-31T12:50:38.536",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061709,1706705438546,-370.17,0.00037059,2,"2024-01-31T12:50:38.546",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061710,1706705438554,-207.0,0.00037476,2,"2024-01-31T12:50:38.554",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061711,1706705438564,-166.32,0.00037583,2,"2024-01-31T12:50:38.564",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061712,1706705438574,-150.0,0.00037874,2,"2024-01-31T12:50:38.574",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061713,1706705438582,-238.54709174,0.000379,2,"2024-01-31T12:50:38.582",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061714,1706705438591,-238.54709167,0.00037945,2,"2024-01-31T12:50:38.591",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061715,1706705438600,-238.54709167,0.00037991,2,"2024-01-31T12:50:38.600",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061716,1706705438610,-1004.0,0.00038,7,"2024-01-31T12:50:38.610",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061717,1706705438618,-95.84259662,0.00038,39,"2024-01-31T12:50:38.618",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061718,1706705438630,-863.84251328,0.00038,39,"2024-01-31T12:50:38.630",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061719,1706705438640,-37309.30586217,0.00038,7,"2024-01-31T12:50:38.640",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061720,1706705438662,-3466.66028671,0.00038,7,"2024-01-31T12:50:38.662",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061721,1706705438678,-399.37201755,0.00038,7,"2024-01-31T12:50:38.678",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061722,1706705438690,-334.41374848,0.00038,7,"2024-01-31T12:50:38.690",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061723,1706705438701,-6911.23225014,0.00038,7,"2024-01-31T12:50:38.701",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061724,1706705438718,-750.15053776,0.00038,7,"2024-01-31T12:50:38.718",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061725,1706705438730,-10144.35647989,0.00038,7,"2024-01-31T12:50:38.730",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061726,1706705438816,-10249.61985764,0.00038,7,"2024-01-31T12:50:38.816",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061749,1706705440518,-836.2702717,0.00038,7,"2024-01-31T12:50:40.518",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061750,1706705440531,-686.51402061,0.00038,7,"2024-01-31T12:50:40.531",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061751,1706705440576,-853.2,0.00038,7,"2024-01-31T12:50:40.576",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061752,1706705440588,-1082.02499944,0.00038,7,"2024-01-31T12:50:40.588",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061753,1706705441307,-126976.87966791,0.00038,7,"2024-01-31T12:50:41.307",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061754,1706705441316,-264.29839272,0.00038,8,"2024-01-31T12:50:41.316",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061755,1706705441326,-238.54709167,0.00038036,2,"2024-01-31T12:50:41.326",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061756,1706705441335,-238.54709167,0.00038081,2,"2024-01-31T12:50:41.335",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061757,1706705441345,-455.05228347,0.000381,2,"2024-01-31T12:50:41.345",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061758,1706705441355,-238.54709167,0.00038127,2,"2024-01-31T12:50:41.355",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061759,1706705441364,-238.54709167,0.00038172,2,"2024-01-31T12:50:41.364",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061760,1706705441374,-238.54709167,0.00038218,2,"2024-01-31T12:50:41.374",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061761,1706705441384,-264.2983927,0.00038254,8,"2024-01-31T12:50:41.384",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061762,1706705441394,-238.54709167,0.00038263,2,"2024-01-31T12:50:41.394",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061763,1706705441403,-238.54709167,0.00038308,2,"2024-01-31T12:50:41.403",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061764,1706705441413,-238.54709167,0.00038354,2,"2024-01-31T12:50:41.413",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061765,1706705441422,-360.7367215,0.00038355,4,"2024-01-31T12:50:41.422",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061766,1706705441431,-408.81109882,0.00038356,5,"2024-01-31T12:50:41.431",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061767,1706705441440,-500.0,0.00038356,5,"2024-01-31T12:50:41.440",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061768,1706705441450,-500.0,0.00038356,2,"2024-01-31T12:50:41.450",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061769,1706705441459,-500.0,0.00038356,5,"2024-01-31T12:50:41.459",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061770,1706705441469,-500.0,0.00038356,5,"2024-01-31T12:50:41.469",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061771,1706705441478,-500.0,0.00038356,5,"2024-01-31T12:50:41.478",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061772,1706705441487,-500.0,0.00038356,5,"2024-01-31T12:50:41.487",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061773,1706705441497,-500.0,0.00038356,5,"2024-01-31T12:50:41.497",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061774,1706705441507,-500.0,0.00038356,5,"2024-01-31T12:50:41.507",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061775,1706705441517,-500.0,0.00038356,5,"2024-01-31T12:50:41.517",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061776,1706705441526,-500.0,0.00038356,5,"2024-01-31T12:50:41.526",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061777,1706705441535,-500.0,0.00038356,5,"2024-01-31T12:50:41.535",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061778,1706705441545,-20.62527865,0.00038356,5,"2024-01-31T12:50:41.545",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061779,1706705441561,-479.37472135,0.00038356,5,"2024-01-31T12:50:41.561",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061780,1706705441571,-774.45,0.00038356,5,"2024-01-31T12:50:41.571",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061781,1706705441580,-1000.0,0.00038356,7,"2024-01-31T12:50:41.580",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061782,1706705441589,-500.0,0.00038356,5,"2024-01-31T12:50:41.589",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061783,1706705441598,-500.0,0.00038356,5,"2024-01-31T12:50:41.598",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061784,1706705441608,-500.0,0.00038356,5,"2024-01-31T12:50:41.608",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061785,1706705441618,-500.0,0.00038356,5,"2024-01-31T12:50:41.618",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061786,1706705441627,-500.0,0.00038356,5,"2024-01-31T12:50:41.627",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061787,1706705441639,-500.0,0.00038356,5,"2024-01-31T12:50:41.639",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061788,1706705441654,-500.0,0.00038356,5,"2024-01-31T12:50:41.654",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061789,1706705441663,-500.0,0.00038356,5,"2024-01-31T12:50:41.663",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061790,1706705441673,-1044.66,0.00038356,5,"2024-01-31T12:50:41.673",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061791,1706705441683,-525.2,0.00038356,5,"2024-01-31T12:50:41.683",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061792,1706705441692,-500.0,0.00038356,5,"2024-01-31T12:50:41.692",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061793,1706705441701,-500.0,0.00038356,5,"2024-01-31T12:50:41.701",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061794,1706705441711,-500.0,0.00038356,5,"2024-01-31T12:50:41.711",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061795,1706705441721,-500.0,0.00038356,5,"2024-01-31T12:50:41.721",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061796,1706705441732,-540.53,0.00038356,5,"2024-01-31T12:50:41.732",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061797,1706705441742,-500.0,0.00038356,5,"2024-01-31T12:50:41.742",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061798,1706705441751,-1386.99,0.00038356,5,"2024-01-31T12:50:41.751",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061799,1706705441760,-526.94,0.00038356,5,"2024-01-31T12:50:41.760",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061800,1706705441769,-500.0,0.00038356,2,"2024-01-31T12:50:41.769",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061801,1706705441779,-655.24,0.00038356,5,"2024-01-31T12:50:41.779",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061802,1706705441788,-500.0,0.00038356,5,"2024-01-31T12:50:41.788",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061803,1706705441801,-500.0,0.00038356,2,"2024-01-31T12:50:41.801",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061804,1706705441812,-540.84,0.00038356,5,"2024-01-31T12:50:41.812",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061805,1706705441822,-500.0,0.00038356,5,"2024-01-31T12:50:41.822",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061806,1706705441831,-500.0,0.00038356,5,"2024-01-31T12:50:41.831",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061807,1706705441841,-171.33356594,0.00038356,5,"2024-01-31T12:50:41.841",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061808,1706705441850,-299.04373226,0.00038356,5,"2024-01-31T12:50:41.850",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061809,1706705441860,-128.99798045,0.00038356,5,"2024-01-31T12:50:41.860",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061810,1706705441881,-371.00201955,0.00038356,5,"2024-01-31T12:50:41.881",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061811,1706705441890,-649.2060731,0.00038356,2,"2024-01-31T12:50:41.890",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061812,1706705441902,-8.7539269,0.00038356,2,"2024-01-31T12:50:41.902",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061813,1706705441912,-500.0,0.00038356,5,"2024-01-31T12:50:41.912",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061814,1706705441921,-500.0,0.00038356,5,"2024-01-31T12:50:41.921",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061815,1706705441930,-496.42778088,0.00038356,5,"2024-01-31T12:50:41.930",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061879,1706705443472,-514.59376721,0.00038356,5,"2024-01-31T12:50:43.472",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061880,1706705443485,-207.15845191,0.00038356,5,"2024-01-31T12:50:43.485",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061881,1706705443495,-451.59262699,0.00038356,5,"2024-01-31T12:50:43.495",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061882,1706705443543,-2183.27737301,0.00038356,5,"2024-01-31T12:50:43.543",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061883,1706705443553,-1462.13,0.00038356,5,"2024-01-31T12:50:43.553",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061884,1706705443562,-1026.18,0.00038356,5,"2024-01-31T12:50:43.562",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061885,1706705443572,-500.0,0.00038356,5,"2024-01-31T12:50:43.572",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061886,1706705443581,-500.0,0.00038356,5,"2024-01-31T12:50:43.581",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061887,1706705443590,-500.0,0.00038356,5,"2024-01-31T12:50:43.590",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061888,1706705443600,-675.04,0.00038356,5,"2024-01-31T12:50:43.600",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061889,1706705443610,-500.0,0.00038356,5,"2024-01-31T12:50:43.610",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061890,1706705443619,-500.0,0.00038356,5,"2024-01-31T12:50:43.619",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061891,1706705443628,-500.0,0.00038356,5,"2024-01-31T12:50:43.628",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061892,1706705443640,-500.0,0.00038356,5,"2024-01-31T12:50:43.640",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061893,1706705443650,-1269.98,0.00038356,5,"2024-01-31T12:50:43.650",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061894,1706705443659,-500.0,0.00038356,5,"2024-01-31T12:50:43.659",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061895,1706705443669,-577.03,0.00038356,5,"2024-01-31T12:50:43.669",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061896,1706705443678,-500.0,0.00038356,5,"2024-01-31T12:50:43.678",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061897,1706705443688,-893.38,0.00038356,5,"2024-01-31T12:50:43.688",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061898,1706705443697,-584.87,0.00038356,5,"2024-01-31T12:50:43.697",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061899,1706705443707,-600.61,0.00038356,5,"2024-01-31T12:50:43.707",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061900,1706705443716,-1038.4,0.00038356,5,"2024-01-31T12:50:43.716",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061901,1706705443727,-500.0,0.00038356,5,"2024-01-31T12:50:43.727",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061902,1706705443737,-618.59,0.00038356,2,"2024-01-31T12:50:43.737",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061903,1706705443746,-831.83,0.00038356,5,"2024-01-31T12:50:43.746",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061904,1706705443757,-500.0,0.00038356,5,"2024-01-31T12:50:43.757",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061905,1706705443766,-500.0,0.00038356,5,"2024-01-31T12:50:43.766",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061906,1706705443776,-3191.97,0.00038356,5,"2024-01-31T12:50:43.776",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061907,1706705443785,-1562.18,0.00038356,5,"2024-01-31T12:50:43.785",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061908,1706705443795,-638.63,0.00038356,5,"2024-01-31T12:50:43.795",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061909,1706705443804,-500.0,0.00038356,5,"2024-01-31T12:50:43.804",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061910,1706705443813,-998.84,0.00038356,5,"2024-01-31T12:50:43.813",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061911,1706705443824,-500.0,0.00038356,5,"2024-01-31T12:50:43.824",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061912,1706705443833,-861.25,0.00038356,5,"2024-01-31T12:50:43.833",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061913,1706705443843,-1204.33,0.00038356,5,"2024-01-31T12:50:43.843",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061914,1706705443853,-684.14,0.00038356,5,"2024-01-31T12:50:43.853",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061915,1706705443864,-500.0,0.00038356,5,"2024-01-31T12:50:43.864",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061916,1706705443873,-500.0,0.00038356,5,"2024-01-31T12:50:43.873",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061917,1706705443882,-500.0,0.00038356,5,"2024-01-31T12:50:43.882",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061918,1706705443892,-500.0,0.00038356,5,"2024-01-31T12:50:43.892",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061919,1706705443901,-505.57,0.00038356,5,"2024-01-31T12:50:43.901",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061920,1706705443911,-978.66,0.00038356,5,"2024-01-31T12:50:43.911",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061921,1706705443921,-2800.87,0.00038356,5,"2024-01-31T12:50:43.921",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061922,1706705443930,-500.0,0.00038356,5,"2024-01-31T12:50:43.930",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061923,1706705443940,-501.25956867,0.00038356,5,"2024-01-31T12:50:43.940",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061924,1706705443950,-2144.0,0.00038356,5,"2024-01-31T12:50:43.950",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061925,1706705443959,-1273.7,0.00038356,5,"2024-01-31T12:50:43.959",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061926,1706705443969,-635.75,0.00038356,5,"2024-01-31T12:50:43.969",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061927,1706705443979,-500.0,0.00038356,5,"2024-01-31T12:50:43.979",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061928,1706705443989,-646.1,0.00038356,5,"2024-01-31T12:50:43.989",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061929,1706705443998,-500.0,0.00038356,5,"2024-01-31T12:50:43.998",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061930,1706705444007,-1000.0,0.00038356,2,"2024-01-31T12:50:44.007",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061931,1706705444016,-500.0,0.00038356,5,"2024-01-31T12:50:44.016",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061932,1706705444025,-500.0,0.00038356,5,"2024-01-31T12:50:44.025",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061933,1706705444034,-500.0,0.00038356,5,"2024-01-31T12:50:44.034",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061934,1706705444043,-1643.57,0.00038356,5,"2024-01-31T12:50:44.043",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061935,1706705444053,-500.0,0.00038356,5,"2024-01-31T12:50:44.053",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061936,1706705444062,-973.41,0.00038356,5,"2024-01-31T12:50:44.062",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061937,1706705444071,-843.98,0.00038356,5,"2024-01-31T12:50:44.071",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061938,1706705444081,-898.67,0.00038356,5,"2024-01-31T12:50:44.081",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061939,1706705444090,-660.22,0.00038356,5,"2024-01-31T12:50:44.090",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061940,1706705444099,-500.0,0.00038356,5,"2024-01-31T12:50:44.099",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061941,1706705444109,-323.52429189,0.00038356,2,"2024-01-31T12:50:44.109",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061942,1706705444118,-500.0,0.00038356,2,"2024-01-31T12:50:44.118",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061943,1706705444128,-500.0,0.00038356,5,"2024-01-31T12:50:44.128",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061944,1706705444137,-500.0,0.00038356,5,"2024-01-31T12:50:44.137",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061945,1706705444146,-742.17,0.00038356,5,"2024-01-31T12:50:44.146",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061946,1706705444155,-500.0,0.00038356,5,"2024-01-31T12:50:44.155",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061947,1706705444165,-500.0,0.00038356,5,"2024-01-31T12:50:44.165",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061948,1706705444174,-500.0,0.00038356,5,"2024-01-31T12:50:44.174",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061949,1706705444184,-500.0,0.00038356,5,"2024-01-31T12:50:44.184",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061950,1706705444193,-1439.22,0.00038356,5,"2024-01-31T12:50:44.193",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061951,1706705444203,-833.76,0.00038356,5,"2024-01-31T12:50:44.203",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061952,1706705444213,-1438.32,0.00038356,5,"2024-01-31T12:50:44.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061953,1706705444222,-500.0,0.00038356,5,"2024-01-31T12:50:44.222",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061954,1706705444231,-526.18,0.00038356,5,"2024-01-31T12:50:44.231",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061955,1706705444241,-500.0,0.00038356,5,"2024-01-31T12:50:44.241",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061956,1706705444250,-178.55526454,0.00038356,5,"2024-01-31T12:50:44.250",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061957,1706705444328,-2627.75473546,0.00038356,5,"2024-01-31T12:50:44.328",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061958,1706705444337,-238.54709167,0.00038399,2,"2024-01-31T12:50:44.337",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061959,1706705444347,-500.0,0.0003842,5,"2024-01-31T12:50:44.347",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061960,1706705444356,-500.0,0.0003842,5,"2024-01-31T12:50:44.356",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061961,1706705444365,-406.39115287,0.0003842,5,"2024-01-31T12:50:44.365",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061962,1706705444385,-93.60884713,0.0003842,5,"2024-01-31T12:50:44.385",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061963,1706705444394,-596.4,0.0003842,2,"2024-01-31T12:50:44.394",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061964,1706705444403,-309.99115287,0.0003842,5,"2024-01-31T12:50:44.403",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061965,1706705444415,-190.00884713,0.0003842,5,"2024-01-31T12:50:44.415",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061966,1706705444425,-632.68,0.0003842,7,"2024-01-31T12:50:44.425",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061967,1706705444435,-500.0,0.0003842,5,"2024-01-31T12:50:44.435",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061968,1706705444445,-500.0,0.0003842,5,"2024-01-31T12:50:44.445",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061969,1706705444454,-500.0,0.0003842,5,"2024-01-31T12:50:44.454",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061970,1706705444463,-500.0,0.0003842,5,"2024-01-31T12:50:44.463",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061971,1706705444473,-500.0,0.0003842,5,"2024-01-31T12:50:44.473",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061972,1706705444482,-500.0,0.0003842,5,"2024-01-31T12:50:44.482",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061973,1706705444491,-500.0,0.0003842,5,"2024-01-31T12:50:44.491",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061974,1706705444501,-500.0,0.0003842,5,"2024-01-31T12:50:44.501",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061975,1706705444511,-500.0,0.0003842,5,"2024-01-31T12:50:44.511",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061976,1706705444520,-341.92543625,0.0003842,5,"2024-01-31T12:50:44.520",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061977,1706705444530,-500.0,0.0003842,5,"2024-01-31T12:50:44.530",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061978,1706705444539,-242.79672483,0.0003842,5,"2024-01-31T12:50:44.539",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061979,1706705444548,-573.18625883,0.0003842,5,"2024-01-31T12:50:44.548",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061980,1706705444557,-500.0,0.0003842,5,"2024-01-31T12:50:44.557",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061981,1706705444567,-500.0,0.0003842,5,"2024-01-31T12:50:44.567",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061982,1706705444577,-500.0,0.0003842,5,"2024-01-31T12:50:44.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061983,1706705444586,-500.0,0.0003842,5,"2024-01-31T12:50:44.586",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061984,1706705444595,-500.0,0.0003842,5,"2024-01-31T12:50:44.595",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061985,1706705444605,-500.0,0.0003842,5,"2024-01-31T12:50:44.605",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061986,1706705444615,-500.0,0.0003842,2,"2024-01-31T12:50:44.615",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061987,1706705444624,-500.0,0.0003842,5,"2024-01-31T12:50:44.624",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061988,1706705444633,-500.0,0.0003842,5,"2024-01-31T12:50:44.633",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061989,1706705444643,-500.0,0.0003842,5,"2024-01-31T12:50:44.643",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061990,1706705444655,-500.0,0.0003842,5,"2024-01-31T12:50:44.655",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061991,1706705444665,-103.98239493,0.0003842,5,"2024-01-31T12:50:44.665",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061992,1706705445926,-500.0,0.00038356,5,"2024-01-31T12:50:45.926",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061993,1706705445935,-823.18,0.00038356,5,"2024-01-31T12:50:45.935",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061994,1706705445945,-396.01760507,0.0003842,5,"2024-01-31T12:50:45.945",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061995,1706705445955,-500.0,0.0003842,5,"2024-01-31T12:50:45.955",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061996,1706705445964,-500.0,0.0003842,5,"2024-01-31T12:50:45.964",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061997,1706705445973,-500.0,0.0003842,5,"2024-01-31T12:50:45.973",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061998,1706705445983,-500.0,0.0003842,5,"2024-01-31T12:50:45.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313061999,1706705445992,-1380.06,0.0003842,5,"2024-01-31T12:50:45.992",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062000,1706705446002,-500.0,0.0003842,5,"2024-01-31T12:50:46.002",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062001,1706705446011,-500.0,0.0003842,5,"2024-01-31T12:50:46.011",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062002,1706705446021,-500.0,0.0003842,5,"2024-01-31T12:50:46.021",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062003,1706705446030,-632.0,0.0003842,5,"2024-01-31T12:50:46.030",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062004,1706705446039,-500.0,0.0003842,5,"2024-01-31T12:50:46.039",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062005,1706705446049,-684.46,0.0003842,5,"2024-01-31T12:50:46.049",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062006,1706705446058,-808.22,0.0003842,5,"2024-01-31T12:50:46.058",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062007,1706705446067,-500.0,0.0003842,5,"2024-01-31T12:50:46.067",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062008,1706705446076,-500.0,0.0003842,5,"2024-01-31T12:50:46.076",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062009,1706705446086,-787.93,0.0003842,5,"2024-01-31T12:50:46.086",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062010,1706705446095,-500.0,0.0003842,5,"2024-01-31T12:50:46.095",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062011,1706705446104,-505.02,0.0003842,5,"2024-01-31T12:50:46.104",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062012,1706705446115,-500.0,0.0003842,5,"2024-01-31T12:50:46.115",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062013,1706705446124,-570.93,0.0003842,5,"2024-01-31T12:50:46.124",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062014,1706705446133,-500.0,0.0003842,5,"2024-01-31T12:50:46.133",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062015,1706705446143,-311.46925156,0.0003842,5,"2024-01-31T12:50:46.143",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062016,1706705446155,-448.04074844,0.0003842,5,"2024-01-31T12:50:46.155",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062017,1706705446165,-3313.65,0.0003842,5,"2024-01-31T12:50:46.165",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062018,1706705446175,-500.0,0.0003842,5,"2024-01-31T12:50:46.175",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062019,1706705446184,-500.0,0.0003842,5,"2024-01-31T12:50:46.184",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062020,1706705446194,-568.25,0.0003842,5,"2024-01-31T12:50:46.194",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062021,1706705446203,-500.0,0.0003842,5,"2024-01-31T12:50:46.203",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062022,1706705446213,-3103.69,0.0003842,5,"2024-01-31T12:50:46.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062023,1706705446222,-645.06,0.0003842,5,"2024-01-31T12:50:46.222",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062024,1706705446231,-500.0,0.0003842,5,"2024-01-31T12:50:46.231",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062025,1706705446241,-421.31995247,0.0003842,5,"2024-01-31T12:50:46.241",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062026,1706705446251,-500.0,0.0003842,5,"2024-01-31T12:50:46.251",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062027,1706705446261,-500.0,0.0003842,5,"2024-01-31T12:50:46.261",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062028,1706705446270,-500.0,0.0003842,5,"2024-01-31T12:50:46.270",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062029,1706705446280,-500.0,0.0003842,5,"2024-01-31T12:50:46.280",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062030,1706705446289,-1189.91,0.0003842,5,"2024-01-31T12:50:46.289",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062031,1706705446298,-500.0,0.0003842,5,"2024-01-31T12:50:46.298",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062032,1706705446308,-500.0,0.0003842,5,"2024-01-31T12:50:46.308",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062033,1706705446317,-674.49,0.0003842,5,"2024-01-31T12:50:46.317",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062034,1706705446327,-500.0,0.0003842,5,"2024-01-31T12:50:46.327",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062035,1706705446336,-520.16,0.0003842,5,"2024-01-31T12:50:46.336",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062036,1706705446346,-500.0,0.0003842,5,"2024-01-31T12:50:46.346",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062037,1706705446355,-500.0,0.0003842,5,"2024-01-31T12:50:46.355",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062038,1706705446365,-500.0,0.0003842,5,"2024-01-31T12:50:46.365",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062039,1706705446571,-500.0,0.0003842,5,"2024-01-31T12:50:46.571",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062040,1706705446580,-526.79,0.0003842,5,"2024-01-31T12:50:46.580",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062041,1706705446589,-1126.12,0.0003842,5,"2024-01-31T12:50:46.589",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062042,1706705446599,-585.52,0.0003842,5,"2024-01-31T12:50:46.599",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062043,1706705446608,-500.0,0.0003842,5,"2024-01-31T12:50:46.608",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062044,1706705446618,-500.0,0.0003842,5,"2024-01-31T12:50:46.618",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062045,1706705446627,-500.0,0.0003842,5,"2024-01-31T12:50:46.627",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062046,1706705446638,-1104.79,0.0003842,5,"2024-01-31T12:50:46.638",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062047,1706705446648,-599.79,0.0003842,5,"2024-01-31T12:50:46.648",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062048,1706705446659,-500.0,0.0003842,5,"2024-01-31T12:50:46.659",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062049,1706705446668,-721.08,0.0003842,5,"2024-01-31T12:50:46.668",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062050,1706705446677,-500.0,0.0003842,5,"2024-01-31T12:50:46.677",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062051,1706705446688,-500.0,0.0003842,5,"2024-01-31T12:50:46.688",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062052,1706705446698,-500.0,0.0003842,5,"2024-01-31T12:50:46.698",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062053,1706705446707,-615.78,0.0003842,5,"2024-01-31T12:50:46.707",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062054,1706705446716,-500.0,0.00038421,5,"2024-01-31T12:50:46.716",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062055,1706705446725,-512.68,0.00038421,5,"2024-01-31T12:50:46.725",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062056,1706705446736,-500.0,0.00038421,5,"2024-01-31T12:50:46.736",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062057,1706705446745,-2098.56,0.00038421,5,"2024-01-31T12:50:46.745",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062058,1706705446754,-500.0,0.00038421,5,"2024-01-31T12:50:46.754",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062059,1706705446764,-650.74,0.00038421,5,"2024-01-31T12:50:46.764",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062060,1706705446773,-500.0,0.00038421,5,"2024-01-31T12:50:46.773",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062061,1706705446782,-688.17,0.00038421,5,"2024-01-31T12:50:46.782",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062062,1706705446791,-500.0,0.00038421,5,"2024-01-31T12:50:46.791",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062063,1706705446800,-581.58,0.00038421,5,"2024-01-31T12:50:46.800",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062064,1706705446810,-500.0,0.00038421,5,"2024-01-31T12:50:46.810",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062065,1706705446819,-798.58,0.00038421,5,"2024-01-31T12:50:46.819",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062066,1706705446828,-500.0,0.00038421,5,"2024-01-31T12:50:46.828",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062067,1706705446838,-1625.92,0.00038421,5,"2024-01-31T12:50:46.838",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062068,1706705446848,-1260.23,0.00038421,5,"2024-01-31T12:50:46.848",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062069,1706705446857,-500.0,0.00038421,5,"2024-01-31T12:50:46.857",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062070,1706705446867,-1226.17,0.00038421,5,"2024-01-31T12:50:46.867",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062071,1706705446876,-13899.89,0.00038421,5,"2024-01-31T12:50:46.876",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062072,1706705446886,-500.0,0.00038421,5,"2024-01-31T12:50:46.886",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062073,1706705446895,-957.37,0.00038421,5,"2024-01-31T12:50:46.895",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062074,1706705446905,-500.0,0.00038421,5,"2024-01-31T12:50:46.905",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062075,1706705446915,-1238.07,0.00038421,5,"2024-01-31T12:50:46.915",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062076,1706705446926,-219.78289829,0.00038421,5,"2024-01-31T12:50:46.926",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062077,1706705446936,-1920.83,0.00038421,5,"2024-01-31T12:50:46.936",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062078,1706705446948,-2390.52,0.00038421,5,"2024-01-31T12:50:46.948",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062079,1706705446958,-500.0,0.00038421,5,"2024-01-31T12:50:46.958",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062080,1706705446969,-500.0,0.00038421,5,"2024-01-31T12:50:46.969",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062081,1706705446979,-500.0,0.00038421,5,"2024-01-31T12:50:46.979",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062082,1706705446989,-500.0,0.00038421,5,"2024-01-31T12:50:46.989",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062083,1706705446998,-548.16,0.00038421,5,"2024-01-31T12:50:46.998",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062084,1706705447008,-150.0,0.00038422,2,"2024-01-31T12:50:47.008",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062085,1706705447017,-238.54709167,0.00038444,2,"2024-01-31T12:50:47.017",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062086,1706705447026,-238.54709167,0.0003849,2,"2024-01-31T12:50:47.026",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062087,1706705447036,-1512.8525695,0.00038492,7,"2024-01-31T12:50:47.036",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062088,1706705447047,-223.19869272,0.00038492,4,"2024-01-31T12:50:47.047",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062089,1706705447056,-264.2983927,0.00038509,8,"2024-01-31T12:50:47.056",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062090,1706705447065,-520.0,0.0003851,2,"2024-01-31T12:50:47.065",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062091,1706705447075,-152.07013522,0.00038514,2,"2024-01-31T12:50:47.075",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062092,1706705447084,-311.65476002,0.00038515,30,"2024-01-31T12:50:47.084",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062093,1706705447094,-238.54709167,0.00038535,2,"2024-01-31T12:50:47.094",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062094,1706705447103,-238.54709167,0.00038581,2,"2024-01-31T12:50:47.103",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062095,1706705447114,-166.87,0.0003859,3,"2024-01-31T12:50:47.114",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062096,1706705447123,-238.0,0.00038609,90,"2024-01-31T12:50:47.123",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062097,1706705447132,-151.0,0.00038609,90,"2024-01-31T12:50:47.132",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062098,1706705447141,-151.0,0.00038609,90,"2024-01-31T12:50:47.141",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062099,1706705447150,-151.0,0.00038609,90,"2024-01-31T12:50:47.150",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062100,1706705447160,-151.0,0.00038609,90,"2024-01-31T12:50:47.160",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062101,1706705447169,-151.0,0.00038609,90,"2024-01-31T12:50:47.169",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062102,1706705447179,-151.0,0.00038609,90,"2024-01-31T12:50:47.179",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062103,1706705447189,-151.0,0.00038609,90,"2024-01-31T12:50:47.189",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062104,1706705447199,-151.0,0.00038609,90,"2024-01-31T12:50:47.199",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062105,1706705447209,-151.0,0.00038609,90,"2024-01-31T12:50:47.209",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062106,1706705447218,-151.0,0.00038609,90,"2024-01-31T12:50:47.218",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062107,1706705447228,-151.0,0.00038609,90,"2024-01-31T12:50:47.228",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062108,1706705447237,-151.0,0.00038609,90,"2024-01-31T12:50:47.237",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062109,1706705447247,-151.0,0.00038609,90,"2024-01-31T12:50:47.247",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062110,1706705447256,-151.0,0.00038609,90,"2024-01-31T12:50:47.256",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062111,1706705447265,-151.0,0.00038609,90,"2024-01-31T12:50:47.265",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062112,1706705447275,-151.0,0.00038609,90,"2024-01-31T12:50:47.275",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062113,1706705447284,-151.0,0.00038609,90,"2024-01-31T12:50:47.284",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062114,1706705447294,-151.0,0.00038609,90,"2024-01-31T12:50:47.294",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062115,1706705447304,-151.0,0.00038609,90,"2024-01-31T12:50:47.304",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062116,1706705447313,-151.0,0.00038609,90,"2024-01-31T12:50:47.313",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062117,1706705447322,-151.0,0.00038609,90,"2024-01-31T12:50:47.322",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062118,1706705447332,-151.0,0.00038609,90,"2024-01-31T12:50:47.332",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062119,1706705447342,-151.0,0.00038609,90,"2024-01-31T12:50:47.342",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062120,1706705447352,-151.0,0.00038609,90,"2024-01-31T12:50:47.352",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062121,1706705447362,-151.0,0.00038609,90,"2024-01-31T12:50:47.362",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062122,1706705447372,-151.0,0.00038609,90,"2024-01-31T12:50:47.372",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062123,1706705447382,-151.0,0.00038609,90,"2024-01-31T12:50:47.382",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062124,1706705447391,-151.0,0.00038609,90,"2024-01-31T12:50:47.391",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062125,1706705447401,-151.0,0.00038609,90,"2024-01-31T12:50:47.401",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062126,1706705447410,-151.0,0.00038609,90,"2024-01-31T12:50:47.410",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062127,1706705447420,-151.0,0.00038609,90,"2024-01-31T12:50:47.420",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062128,1706705447430,-151.0,0.00038609,90,"2024-01-31T12:50:47.430",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062129,1706705447439,-1000.0,0.000387,7,"2024-01-31T12:50:47.439",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062130,1706705447449,-370.17,0.00038703,2,"2024-01-31T12:50:47.449",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062131,1706705447459,-413.40456819,0.00038762,2,"2024-01-31T12:50:47.459",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062132,1706705447468,-824.73597034,0.00038762,2,"2024-01-31T12:50:47.468",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062133,1706705447478,-813.11097012,0.00038762,13,"2024-01-31T12:50:47.478",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062134,1706705447488,-620.40728732,0.00038762,2,"2024-01-31T12:50:47.488",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062135,1706705447497,-181.89138347,0.00038762,2,"2024-01-31T12:50:47.497",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062136,1706705447507,-264.2983927,0.00038763,9,"2024-01-31T12:50:47.507",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062137,1706705447516,-152.89670494,0.00038782,2,"2024-01-31T12:50:47.516",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062138,1706705447526,-5000.0,0.00038782,3,"2024-01-31T12:50:47.526",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062139,1706705447536,-168.32412907,0.00038793,2,"2024-01-31T12:50:47.536",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062140,1706705447545,-215.41213944,0.00038842,2,"2024-01-31T12:50:47.545",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062141,1706705447555,-150.0,0.0003886,2,"2024-01-31T12:50:47.555",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062142,1706705447565,-186.11186966,0.0003886,2,"2024-01-31T12:50:47.565",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062143,1706705447574,-194.48480285,0.00038861,31,"2024-01-31T12:50:47.574",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062144,1706705447583,-186.11186966,0.00038861,2,"2024-01-31T12:50:47.583",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062145,1706705447593,-150.0,0.00038861,2,"2024-01-31T12:50:47.593",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062146,1706705447602,-312926.3663393,0.00038861,3,"2024-01-31T12:50:47.602",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062147,1706705447933,-500.0,0.00038356,5,"2024-01-31T12:50:47.933",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062148,1706705447943,-2500.0,0.00038861,3,"2024-01-31T12:50:47.943",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062149,1706705447960,-1028.72698525,0.00038861,3,"2024-01-31T12:50:47.960",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062150,1706705447972,-491.62526748,0.00038861,3,"2024-01-31T12:50:47.972",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062151,1706705447987,-20020.94620973,0.00038861,3,"2024-01-31T12:50:47.987",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062152,1706705448009,-3700.2979811,0.00038861,3,"2024-01-31T12:50:48.009",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062153,1706705448020,-8383.44103302,0.00038861,3,"2024-01-31T12:50:48.020",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062158,1706705452561,319.13872671,0.000232,2,"2024-01-31T12:50:52.561",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062159,1706705469725,4510.86127329,0.00023,2,"2024-01-31T12:51:09.725",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062160,1706705469768,636449.22104116,0.00023,2,"2024-01-31T12:51:09.768",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062163,1706705492603,321.26667589,0.00022,2,"2024-01-31T12:51:32.603",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062166,1706705513089,171810.9557035,0.00022668,2,"2024-01-31T12:51:53.089",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062167,1706705513553,33263.33335322,6.94e-05,2,"2024-01-31T12:51:53.553",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062170,1706705631449,871789.07776893,0.00023,2,"2024-01-31T12:53:51.449",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062179,1706705661326,235.77746954,0.00022,2,"2024-01-31T12:54:21.326",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062188,1706706090916,235.47214903,0.00022,2,"2024-01-31T13:01:30.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062189,1706706093189,155.0,0.00022,2,"2024-01-31T13:01:33.189",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062190,1706706096377,219.84765612,0.00022,2,"2024-01-31T13:01:36.377",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062191,1706706097625,157.55417846,0.000228,2,"2024-01-31T13:01:37.625",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062192,1706706099198,534.63116618,0.00022,2,"2024-01-31T13:01:39.198",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062193,1706706099378,1025.76280394,0.00022,2,"2024-01-31T13:01:39.378",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062194,1706706099701,260.81174276,0.00022,2,"2024-01-31T13:01:39.701",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062195,1706706099739,155.0,0.00022,2,"2024-01-31T13:01:39.739",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062196,1706706101265,535.20502537,0.00022,2,"2024-01-31T13:01:41.265",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062197,1706706101542,283.52752235,0.00022,2,"2024-01-31T13:01:41.542",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062198,1706706101883,155.5794332,0.00022,2,"2024-01-31T13:01:41.883",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062199,1706706102187,2600.53605316,0.00023,2,"2024-01-31T13:01:42.187",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062200,1706706102561,5204.41118884,0.00022,2,"2024-01-31T13:01:42.561",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062201,1706706102699,488.68522248,0.00022,2,"2024-01-31T13:01:42.699",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062202,1706706103245,1036.10780751,0.00022,2,"2024-01-31T13:01:43.245",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062203,1706706103369,189.53729685,0.00022,2,"2024-01-31T13:01:43.369",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062204,1706706103577,1122.77547519,0.00022,2,"2024-01-31T13:01:43.577",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062205,1706706104490,155.0,0.00022,2,"2024-01-31T13:01:44.490",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062206,1706706104749,2186.39244281,0.0002178,2,"2024-01-31T13:01:44.749",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062207,1706706105788,4164.75240448,0.000165,2,"2024-01-31T13:01:45.788",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062208,1706706105999,808.63102708,0.00022,2,"2024-01-31T13:01:45.999",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062209,1706706106905,235.47214903,0.00022,2,"2024-01-31T13:01:46.905",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062210,1706706108255,403.19810569,0.0002134,2,"2024-01-31T13:01:48.255",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062211,1706706109696,2328.73849707,0.00022,2,"2024-01-31T13:01:49.696",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062212,1706706109810,19017.67593218,0.00022,2,"2024-01-31T13:01:49.810",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062213,1706706109983,1108.62585777,0.00022,2,"2024-01-31T13:01:49.983",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062215,1706706111225,185.86400761,0.00022,2,"2024-01-31T13:01:51.225",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062216,1706706111309,284.99180822,0.00022,2,"2024-01-31T13:01:51.309",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062217,1706706112374,6099.83638977,0.00022,2,"2024-01-31T13:01:52.374",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062218,1706706113050,362.084026,0.00022,2,"2024-01-31T13:01:53.050",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062219,1706706115737,155.0,0.00022,2,"2024-01-31T13:01:55.737",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062220,1706706116914,28850.46081063,0.0002189,2,"2024-01-31T13:01:56.914",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062221,1706706117615,1025.76280394,0.00022,2,"2024-01-31T13:01:57.615",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062222,1706706119214,1036.10780751,0.00022,2,"2024-01-31T13:01:59.214",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062223,1706706119534,283.52752235,0.00022,2,"2024-01-31T13:01:59.534",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062224,1706706119685,260.81174276,0.00022,2,"2024-01-31T13:01:59.685",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062225,1706706120173,1753.65414606,0.00023,2,"2024-01-31T13:02:00.173",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062226,1706706121572,1122.77547519,0.00022,2,"2024-01-31T13:02:01.572",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062227,1706706122250,808.63102708,0.00022,2,"2024-01-31T13:02:02.250",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062228,1706706122899,235.47214903,0.00022,2,"2024-01-31T13:02:02.899",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062229,1706706123558,4164.75240448,0.000165,2,"2024-01-31T13:02:03.558",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062230,1706706124508,155.0,0.00022,2,"2024-01-31T13:02:04.508",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062231,1706706124552,5204.41118884,0.00022,2,"2024-01-31T13:02:04.552",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062232,1706706125263,535.20502537,0.00022,2,"2024-01-31T13:02:05.263",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062233,1706706126790,2186.39244281,0.0002178,2,"2024-01-31T13:02:06.790",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062234,1706706127525,267.4127316,0.00022,2,"2024-01-31T13:02:07.525",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062235,1706706127876,2328.73849707,0.00022,2,"2024-01-31T13:02:07.876",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062236,1706706127909,11666.68736462,0.00022,2,"2024-01-31T13:02:07.909",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062237,1706706130020,267.4127316,0.00022,2,"2024-01-31T13:02:10.020",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062238,1706706130249,403.19810569,0.0002134,2,"2024-01-31T13:02:10.249",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062239,1706706133289,284.99180822,0.00022,2,"2024-01-31T13:02:13.289",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062240,1706706134518,267.4127316,0.00022,2,"2024-01-31T13:02:14.518",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062241,1706706135908,6099.83638977,0.00022,2,"2024-01-31T13:02:15.908",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062242,1706706137213,1036.10780751,0.00022,2,"2024-01-31T13:02:17.213",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062243,1706706137692,260.81174276,0.00022,2,"2024-01-31T13:02:17.692",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062244,1706706139185,267.4127316,0.00022,2,"2024-01-31T13:02:19.185",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062245,1706706139217,362.084026,0.00022,2,"2024-01-31T13:02:19.217",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062246,1706706139363,1024.5188225,0.00022,2,"2024-01-31T13:02:19.363",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062247,1706706139550,283.52752235,0.00022,2,"2024-01-31T13:02:19.550",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062248,1706706140301,814.32002419,0.00022,2,"2024-01-31T13:02:20.301",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062249,1706706140937,235.47214903,0.00022,2,"2024-01-31T13:02:20.937",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062250,1706706141268,535.20502537,0.00022,2,"2024-01-31T13:02:21.268",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062251,1706706141561,4164.75240448,0.000165,2,"2024-01-31T13:02:21.561",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062252,1706706141588,1122.77547519,0.00022,2,"2024-01-31T13:02:21.588",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062253,1706706144546,5204.41118884,0.00022,2,"2024-01-31T13:02:24.546",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062254,1706706146750,1418.69385824,0.0002178,2,"2024-01-31T13:02:26.750",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062255,1706706147697,2328.73849707,0.00022,2,"2024-01-31T13:02:27.697",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062256,1706706148602,155.0,0.0002,2,"2024-01-31T13:02:28.602",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062257,1706706149284,284.99180822,0.00022,2,"2024-01-31T13:02:29.284",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062258,1706706152263,403.19810569,0.0002134,2,"2024-01-31T13:02:32.263",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062259,1706706155048,362.084026,0.00022,2,"2024-01-31T13:02:35.048",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062260,1706706158907,235.47214903,0.00022,2,"2024-01-31T13:02:38.907",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062261,1706706159552,283.52752235,0.00022,2,"2024-01-31T13:02:39.552",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062262,1706706161301,585.59517131,0.00022,2,"2024-01-31T13:02:41.301",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062263,1706706161335,535.20502537,0.00022,2,"2024-01-31T13:02:41.335",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062264,1706706163569,1122.77547519,0.00022,2,"2024-01-31T13:02:43.569",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062265,1706706164017,260.81174276,0.00022,2,"2024-01-31T13:02:44.017",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062266,1706706165582,4164.75240448,0.000165,2,"2024-01-31T13:02:45.582",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062267,1706706166556,5204.41118884,0.00022,2,"2024-01-31T13:02:46.556",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062268,1706706167292,284.99180822,0.00022,2,"2024-01-31T13:02:47.292",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062269,1706706167700,2328.73849707,0.00022,2,"2024-01-31T13:02:47.700",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062270,1706706168255,403.19810569,0.0002134,2,"2024-01-31T13:02:48.255",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062271,1706706171046,331.20587174,0.00022,2,"2024-01-31T13:02:51.046",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062272,1706706174374,155.0,0.0002,2,"2024-01-31T13:02:54.374",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062273,1706706175555,283.52752235,0.00022,2,"2024-01-31T13:02:55.555",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062274,1706706176912,235.47214903,0.00022,2,"2024-01-31T13:02:56.912",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062275,1706706179442,535.20502537,0.00022,2,"2024-01-31T13:02:59.442",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062276,1706706179563,1122.77547519,0.00022,2,"2024-01-31T13:02:59.563",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062277,1706706179695,260.81174276,0.00022,2,"2024-01-31T13:02:59.695",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062278,1706706185299,417.46835655,0.00022,2,"2024-01-31T13:03:05.299",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062279,1706706185584,4164.75240448,0.000165,2,"2024-01-31T13:03:05.584",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062280,1706706186555,4934.87413481,0.00022,2,"2024-01-31T13:03:06.555",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062281,1706706186687,403.19810569,0.0002134,2,"2024-01-31T13:03:06.687",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062282,1706706187700,2328.73849707,0.00022,2,"2024-01-31T13:03:07.700",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062283,1706706196378,155.0,0.0002,2,"2024-01-31T13:03:16.378",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062284,1706706196920,235.47214903,0.00022,2,"2024-01-31T13:03:16.920",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062285,1706706197547,283.52752235,0.00022,2,"2024-01-31T13:03:17.547",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062286,1706706197715,260.81174276,0.00022,2,"2024-01-31T13:03:17.715",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062287,1706706199567,1122.77547519,0.00022,2,"2024-01-31T13:03:19.567",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062288,1706706201276,535.20502537,0.00022,2,"2024-01-31T13:03:21.276",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062289,1706706203694,2328.73849707,0.00022,2,"2024-01-31T13:03:23.694",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062290,1706706206256,403.19810569,0.0002134,2,"2024-01-31T13:03:26.256",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062291,1706706209566,4164.75240448,0.000165,2,"2024-01-31T13:03:29.566",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062292,1706706213557,283.52752235,0.00022,2,"2024-01-31T13:03:33.557",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062293,1706706213693,260.81174276,0.00022,2,"2024-01-31T13:03:33.693",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062294,1706706214746,190.88956048,0.0002,2,"2024-01-31T13:03:34.746",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062295,1706706215578,1122.77547519,0.00022,2,"2024-01-31T13:03:35.578",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062296,1706706220905,235.47214903,0.00022,2,"2024-01-31T13:03:40.905",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062297,1706706221288,535.20502537,0.00022,2,"2024-01-31T13:03:41.288",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062298,1706706221713,2328.73849707,0.00022,2,"2024-01-31T13:03:41.713",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062299,1706706222296,403.19810569,0.0002134,2,"2024-01-31T13:03:42.296",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062300,1706706229574,4164.75240448,0.000165,2,"2024-01-31T13:03:49.574",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062301,1706706229693,260.81174276,0.00022,2,"2024-01-31T13:03:49.693",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062302,1706706231582,283.52752235,0.00022,2,"2024-01-31T13:03:51.582",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062303,1706706235006,235.47214903,0.00022,2,"2024-01-31T13:03:55.006",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062304,1706706235572,1251.9227375,0.00022,2,"2024-01-31T13:03:55.572",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062305,1706706237280,535.20502537,0.00022,2,"2024-01-31T13:03:57.280",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062306,1706706238269,403.19810569,0.0002134,2,"2024-01-31T13:03:58.269",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062307,1706706239718,2328.73849707,0.00022,2,"2024-01-31T13:03:59.718",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062308,1706706247704,260.81174276,0.00022,2,"2024-01-31T13:04:07.704",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062309,1706706249584,3789.47960355,0.000165,2,"2024-01-31T13:04:09.584",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062310,1706706251037,267.4127316,0.00022,2,"2024-01-31T13:04:11.037",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062311,1706706251696,295.28230981,0.00022,2,"2024-01-31T13:04:11.696",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062312,1706706254916,203.471084,0.00022,2,"2024-01-31T13:04:14.916",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062313,1706706255274,535.20502537,0.00022,2,"2024-01-31T13:04:15.274",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062314,1706706256257,508.47094165,0.0002134,2,"2024-01-31T13:04:16.257",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062315,1706706257747,2328.73849707,0.00022,2,"2024-01-31T13:04:17.747",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062316,1706706262042,3198.37181468,0.00021339,2,"2024-01-31T13:04:22.042",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062318,1706706265695,260.81174276,0.00022,2,"2024-01-31T13:04:25.695",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062319,1706706271038,267.4127316,0.00022,2,"2024-01-31T13:04:31.038",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062320,1706706273271,535.20502537,0.00022,2,"2024-01-31T13:04:33.271",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062321,1706706273700,1938.98977952,0.00022,2,"2024-01-31T13:04:33.700",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062322,1706706285727,167.87596721,0.00022,2,"2024-01-31T13:04:45.727",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062323,1706706289044,267.4127316,0.00022,2,"2024-01-31T13:04:49.044",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062324,1706706295285,535.20502537,0.00022,2,"2024-01-31T13:04:55.285",0.0004234,40.78,0.9815780417147764,2174525773.555208]
[313062325,1706706307050,267.4127316,0.00022,2,"2024-01-31T13:05:07.050",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062326,1706706311280,212.27032452,0.00022,2,"2024-01-31T13:05:11.280",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062327,1706706331053,291.00129761,0.00022,2,"2024-01-31T13:05:31.053",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062353,1706706632048,-1000.0,0.00024979,2,"2024-01-31T13:10:32.048",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062354,1706706632058,-2882.14213159,0.0002498,2,"2024-01-31T13:10:32.058",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062355,1706706632070,-316.22968309,0.0002498,2,"2024-01-31T13:10:32.070",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062356,1706706632079,-652.79076109,0.00025,7,"2024-01-31T13:10:32.079",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062357,1706706632089,-350.0,0.00025,3,"2024-01-31T13:10:32.089",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062358,1706706632098,-232.73955582,0.00027,3,"2024-01-31T13:10:32.098",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062359,1706706632125,-167.26044418,0.00027,3,"2024-01-31T13:10:32.125",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062360,1706706632135,-164.31,0.00028054,2,"2024-01-31T13:10:32.135",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062361,1706706632144,-76.67955582,0.0003,2,"2024-01-31T13:10:32.144",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062362,1706706632156,-423.32044418,0.0003,2,"2024-01-31T13:10:32.156",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062363,1706706632165,-335.55,0.00032681,2,"2024-01-31T13:10:32.165",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062364,1706706632174,-610.57725012,0.00033046,4,"2024-01-31T13:10:32.174",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062365,1706706632183,-275.038138,0.000341,3,"2024-01-31T13:10:32.183",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062366,1706706632194,-464.24685184,0.000341,3,"2024-01-31T13:10:32.194",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062367,1706706632221,-2186.71501016,0.000341,3,"2024-01-31T13:10:32.221",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062368,1706706632230,-200.0,0.00034132,2,"2024-01-31T13:10:32.230",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062369,1706706632239,-1597.0,0.000342,3,"2024-01-31T13:10:32.239",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062370,1706706632248,-250.0,0.00034275,111,"2024-01-31T13:10:32.248",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062371,1706706632257,-2509.0,0.00034331,2,"2024-01-31T13:10:32.257",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062372,1706706632266,-300.0,0.00034337,3,"2024-01-31T13:10:32.266",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062373,1706706632275,-2000.0,0.00034338,2,"2024-01-31T13:10:32.275",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062374,1706706632284,-568.62,0.00034617,2,"2024-01-31T13:10:32.284",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062375,1706706632294,-8560.55,0.00034892,2,"2024-01-31T13:10:32.294",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062376,1706706632303,-335.55,0.00034945,2,"2024-01-31T13:10:32.303",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062377,1706706632312,-752.95166567,0.00034974,7,"2024-01-31T13:10:32.312",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062378,1706706632321,-523.8010228,0.00034975,2,"2024-01-31T13:10:32.321",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062379,1706706632331,-5000.0,0.00035,7,"2024-01-31T13:10:32.331",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062380,1706706632340,-406.21995036,0.00035064,7,"2024-01-31T13:10:32.340",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062381,1706706632349,-113249.09250294,0.00035072,2,"2024-01-31T13:10:32.349",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062382,1706706632360,-818.26057678,0.00035072,2,"2024-01-31T13:10:32.360",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062383,1706706632372,-485.80288671,0.00035072,2,"2024-01-31T13:10:32.372",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062384,1706706632384,-15904.67228134,0.00035072,2,"2024-01-31T13:10:32.384",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062387,1706706632402,-595.82036143,0.00035072,2,"2024-01-31T13:10:32.402",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062390,1706706632425,-5000.0,0.00035072,2,"2024-01-31T13:10:32.425",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062413,1706706638130,-493.04069627,0.00024978,2,"2024-01-31T13:10:38.130",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062414,1706706638140,-16015.51226927,0.00035072,2,"2024-01-31T13:10:38.140",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062415,1706706638151,-20778.99527094,0.00035072,2,"2024-01-31T13:10:38.151",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062416,1706706638168,-976.559396,0.00035072,2,"2024-01-31T13:10:38.168",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062417,1706706638179,-4963.49662326,0.00035072,2,"2024-01-31T13:10:38.179",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062418,1706706638223,-561.62427438,0.00035072,2,"2024-01-31T13:10:38.223",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062419,1706706638385,-9841.947755,0.00035072,2,"2024-01-31T13:10:38.385",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062422,1706706638397,-21970.824,0.00035072,2,"2024-01-31T13:10:38.397",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062790,1706706642110,-1934.13325,0.00035072,2,"2024-01-31T13:10:42.110",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062793,1706706642136,-1062.73661376,0.00035072,2,"2024-01-31T13:10:42.136",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062795,1706706642148,-28564.40668529,0.00035072,2,"2024-01-31T13:10:42.148",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062797,1706706642162,-833.44942547,0.00035072,2,"2024-01-31T13:10:42.162",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062799,1706706642174,-281.04814733,0.00035072,2,"2024-01-31T13:10:42.174",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062802,1706706642201,-254.0986636,0.00035072,2,"2024-01-31T13:10:42.201",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062804,1706706642212,-335.87664813,0.00035072,2,"2024-01-31T13:10:42.212",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062806,1706706642224,-21220.41624934,0.00035072,2,"2024-01-31T13:10:42.224",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062808,1706706642237,-2421.31069343,0.00035072,2,"2024-01-31T13:10:42.237",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062810,1706706642249,-1563.90252518,0.00035072,2,"2024-01-31T13:10:42.249",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062812,1706706642261,-821.32309621,0.00035072,2,"2024-01-31T13:10:42.261",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062814,1706706642282,-298.33106,0.00035072,2,"2024-01-31T13:10:42.282",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062816,1706706642294,-3429.89352775,0.00035072,2,"2024-01-31T13:10:42.294",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062819,1706706642306,-500.54994624,0.00035072,2,"2024-01-31T13:10:42.306",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062822,1706706642335,-338.64724169,0.00035072,2,"2024-01-31T13:10:42.335",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062824,1706706642347,-359.60538072,0.00035072,2,"2024-01-31T13:10:42.347",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062834,1706706642874,-74341.03166001,0.00035072,2,"2024-01-31T13:10:42.874",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062837,1706706642884,-65484.97812632,0.00035074,2,"2024-01-31T13:10:42.884",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062842,1706706642931,-455.20087013,0.00035074,2,"2024-01-31T13:10:42.931",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062848,1706706642986,-589.55763454,0.00035074,2,"2024-01-31T13:10:42.986",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062849,1706706643100,-302.0,0.00035074,2,"2024-01-31T13:10:43.100",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062850,1706706643126,-753.1142368,0.00035074,2,"2024-01-31T13:10:43.126",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062851,1706706643138,-532.6225715,0.00035074,2,"2024-01-31T13:10:43.138",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062852,1706706643460,-724.41329783,0.00035074,2,"2024-01-31T13:10:43.460",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062853,1706706643474,-500.0,0.00035074,2,"2024-01-31T13:10:43.474",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062854,1706706643487,-456.6805457,0.00035074,2,"2024-01-31T13:10:43.487",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062855,1706706643500,-15928.9723248,0.00035074,2,"2024-01-31T13:10:43.500",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062856,1706706643539,-849.58483316,0.00035074,2,"2024-01-31T13:10:43.539",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062862,1706706648088,-250.0,0.00034243,2,"2024-01-31T13:10:48.088",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062863,1706706648097,-3198.37181468,0.00035071,2,"2024-01-31T13:10:48.097",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062864,1706706648115,-3450.87829131,0.00035074,2,"2024-01-31T13:10:48.115",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062865,1706706648127,-13277.38991971,0.00035074,2,"2024-01-31T13:10:48.127",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062866,1706706648168,-2303.4,0.00035074,2,"2024-01-31T13:10:48.168",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062867,1706706648182,-88661.74145852,0.00035074,2,"2024-01-31T13:10:48.182",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062868,1706706648195,-16677.14237328,0.00035074,2,"2024-01-31T13:10:48.195",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062869,1706706648208,-807.14,0.00035074,2,"2024-01-31T13:10:48.208",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062870,1706706648221,-7602.4124577,0.00035074,2,"2024-01-31T13:10:48.221",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062871,1706706651898,155.0,0.00022,2,"2024-01-31T13:10:51.898",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062875,1706707316016,260.81174276,0.00022,2,"2024-01-31T13:21:56.016",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062876,1706707317954,12948.72947614,0.00022,2,"2024-01-31T13:21:57.954",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062877,1706707319364,534.63116618,0.00022,2,"2024-01-31T13:21:59.364",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062878,1706707319487,147.82761492,0.00022,2,"2024-01-31T13:21:59.487",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062879,1706707319509,41.70968193,0.00022,2,"2024-01-31T13:21:59.509",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062880,1706707320892,2186.39244281,0.0002178,2,"2024-01-31T13:22:00.892",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062881,1706707321724,4164.75240448,0.000165,2,"2024-01-31T13:22:01.724",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062882,1706707321773,1122.77547519,0.00022,2,"2024-01-31T13:22:01.773",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062883,1706707322607,1025.76280394,0.00022,2,"2024-01-31T13:22:02.607",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062884,1706707322742,5204.41118884,0.00022,2,"2024-01-31T13:22:02.742",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062885,1706707323496,1036.10780751,0.00022,2,"2024-01-31T13:22:03.496",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062886,1706707323925,155.0,0.00022,2,"2024-01-31T13:22:03.925",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062887,1706707324432,403.19810569,0.0002134,2,"2024-01-31T13:22:04.432",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062888,1706707325004,219.84765612,0.00022,2,"2024-01-31T13:22:05.004",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062889,1706707325089,235.47214903,0.00022,2,"2024-01-31T13:22:05.089",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062890,1706707325899,2328.73849707,0.00022,2,"2024-01-31T13:22:05.899",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062891,1706707326704,155.0,0.00022,2,"2024-01-31T13:22:06.704",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062892,1706707329428,535.20502537,0.00022,2,"2024-01-31T13:22:09.428",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062893,1706707330913,488.68522248,0.00022,2,"2024-01-31T13:22:10.913",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062894,1706707330994,283.52752235,0.00022,2,"2024-01-31T13:22:10.994",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062895,1706707334136,808.63102708,0.00022,2,"2024-01-31T13:22:14.136",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062896,1706707342341,2600.53605316,0.00023,2,"2024-01-31T13:22:22.341",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062897,1706707343082,235.47214903,0.00022,2,"2024-01-31T13:22:23.082",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062898,1706707348527,155.0,0.00022,2,"2024-01-31T13:22:28.527",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062899,1706707366530,156.21324294,0.00022,2,"2024-01-31T13:22:46.530",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062900,1706707369595,155.0,0.00022,2,"2024-01-31T13:22:49.595",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062901,1706707369786,157.55417846,0.000228,2,"2024-01-31T13:22:49.786",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062902,1706707414265,278.10084856,0.00022858,2,"2024-01-31T13:23:34.265",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062950,1706707832227,-310.97245185,0.00023735,2,"2024-01-31T13:30:32.227",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062951,1706707832237,-155.0,0.00023735,2,"2024-01-31T13:30:32.237",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062952,1706707832247,-195.45808984,0.00023736,2,"2024-01-31T13:30:32.247",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062954,1706707832259,-3002.91372484,0.00023736,2,"2024-01-31T13:30:32.259",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062955,1706707832268,-155.0,0.00023736,2,"2024-01-31T13:30:32.268",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062956,1706707832277,-1044.60971119,0.00023737,2,"2024-01-31T13:30:32.277",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062957,1706707832286,-1000.0,0.00023738,2,"2024-01-31T13:30:32.286",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062958,1706707832296,-522.44333619,0.00023738,2,"2024-01-31T13:30:32.296",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062959,1706707832306,-2777.51908798,0.00023739,2,"2024-01-31T13:30:32.306",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062960,1706707832325,-643.38334908,0.00023739,2,"2024-01-31T13:30:32.325",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062961,1706707832336,-3552.43,0.00023739,2,"2024-01-31T13:30:32.336",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062962,1706707832347,-418.90217464,0.00023739,2,"2024-01-31T13:30:32.347",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062963,1706707832359,-8161.12034263,0.00023739,2,"2024-01-31T13:30:32.359",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062964,1706707832381,-263.41331257,0.00023739,2,"2024-01-31T13:30:32.381",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062965,1706707832409,-3426.65017363,0.00023739,2,"2024-01-31T13:30:32.409",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062966,1706707832420,-1109.28653054,0.00023739,2,"2024-01-31T13:30:32.420",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062967,1706707832431,-319.28,0.00023739,2,"2024-01-31T13:30:32.431",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062968,1706707832443,-7746.95875996,0.00023739,2,"2024-01-31T13:30:32.443",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062969,1706707832454,-863.22900452,0.00023739,2,"2024-01-31T13:30:32.454",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062970,1706707832465,-3844.52115975,0.00023739,2,"2024-01-31T13:30:32.465",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062971,1706707832476,-713.07366266,0.00023739,2,"2024-01-31T13:30:32.476",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062972,1706707832497,-12327.48162746,0.00023739,2,"2024-01-31T13:30:32.497",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062973,1706707832509,-511.88714417,0.00023739,2,"2024-01-31T13:30:32.509",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062974,1706707832519,-900.0,0.00023739,2,"2024-01-31T13:30:32.519",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062975,1706707832531,-1942.61588383,0.00023739,2,"2024-01-31T13:30:32.531",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062976,1706707832540,-156.92697901,0.00023746,2,"2024-01-31T13:30:32.540",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062977,1706707832549,-691.03234566,0.00023846,2,"2024-01-31T13:30:32.549",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062978,1706707832558,-300.0,0.0002488,2,"2024-01-31T13:30:32.558",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062979,1706707832568,-242.16914487,0.00025,2,"2024-01-31T13:30:32.568",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062981,1706707832577,-156.92697901,0.0002526,2,"2024-01-31T13:30:32.577",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062983,1706707832586,-156.92697901,0.00026773,2,"2024-01-31T13:30:32.586",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062985,1706707832595,-174.85,0.00027397,2,"2024-01-31T13:30:32.595",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062988,1706707832647,-156.92697901,0.00028287,2,"2024-01-31T13:30:32.647",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062989,1706707832657,-216.52,0.00028664,2,"2024-01-31T13:30:32.657",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062991,1706707832665,-250.0,0.00028747,2,"2024-01-31T13:30:32.665",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062992,1706707832674,-250.0,0.0002888,2,"2024-01-31T13:30:32.674",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062994,1706707832683,-150.0,0.00029045,2,"2024-01-31T13:30:32.683",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062996,1706707832692,-2000.0,0.00029046,2,"2024-01-31T13:30:32.692",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313062998,1706707832701,-250.0,0.00029154,2,"2024-01-31T13:30:32.701",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063000,1706707832710,-256.88607131,0.00029428,2,"2024-01-31T13:30:32.710",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063002,1706707832719,-174.85,0.00029452,2,"2024-01-31T13:30:32.719",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063004,1706707832728,-750.0,0.0002947,2,"2024-01-31T13:30:32.728",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063006,1706707832737,-150.0,0.00029545,2,"2024-01-31T13:30:32.737",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063007,1706707832747,-277.89554605,0.00029602,2,"2024-01-31T13:30:32.747",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063010,1706707832759,-46.75445395,0.00029602,2,"2024-01-31T13:30:32.759",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063012,1706707832767,-152.68137258,0.000298,2,"2024-01-31T13:30:32.767",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063014,1706707832777,-156.92697901,0.000298,2,"2024-01-31T13:30:32.777",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063015,1706707832786,-4713.19254115,0.000298,2,"2024-01-31T13:30:32.786",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063017,1706707832797,-429.65174878,0.000298,2,"2024-01-31T13:30:32.797",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063019,1706707832807,-387.97211646,0.000298,16,"2024-01-31T13:30:32.807",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063021,1706707832816,-429.96776227,0.000298,2,"2024-01-31T13:30:32.816",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063023,1706707832826,-404.5630258,0.000298,2,"2024-01-31T13:30:32.826",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063026,1706707832842,-289.10078218,0.000298,2,"2024-01-31T13:30:32.842",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063028,1706707832855,-806.806,0.000298,2,"2024-01-31T13:30:32.855",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063042,1706707838259,-493.04069627,0.00023734,2,"2024-01-31T13:30:38.259",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063043,1706707838269,-1166.6346952,0.000298,2,"2024-01-31T13:30:38.269",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063044,1706707838279,-205.36682409,0.000298,2,"2024-01-31T13:30:38.279",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063045,1706707838289,-1599.84271515,0.000298,2,"2024-01-31T13:30:38.289",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063046,1706707838320,-177.32961043,0.000298,2,"2024-01-31T13:30:38.320",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063047,1706707838329,-155.0,0.00029878,2,"2024-01-31T13:30:38.329",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063048,1706707838338,-257.85590409,0.00029878,2,"2024-01-31T13:30:38.338",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063049,1706707838350,-6.66809769,0.00029878,2,"2024-01-31T13:30:38.350",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063050,1706707838359,-373.34664455,0.00029879,2,"2024-01-31T13:30:38.359",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063051,1706707838368,-547.44466382,0.00029879,2,"2024-01-31T13:30:38.368",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063052,1706707838378,-500.0,0.00029879,2,"2024-01-31T13:30:38.378",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063053,1706707838387,-128.16167767,0.00029879,2,"2024-01-31T13:30:38.387",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063054,1706707838404,-352.45075057,0.00029879,2,"2024-01-31T13:30:38.404",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063055,1706707838416,-155.07897961,0.00029879,2,"2024-01-31T13:30:38.416",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063284,1706707840903,-11.73331545,0.00029879,2,"2024-01-31T13:30:40.903",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063286,1706707840913,-191.62753005,0.00029879,2,"2024-01-31T13:30:40.913",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063288,1706707840923,-150.0,0.00029879,2,"2024-01-31T13:30:40.923",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063290,1706707840933,-151.16617079,0.00029879,2,"2024-01-31T13:30:40.933",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063292,1706707840945,-40.46135926,0.00029879,2,"2024-01-31T13:30:40.945",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063294,1706707840955,-150.0,0.00029879,2,"2024-01-31T13:30:40.955",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063296,1706707840964,-191.62753005,0.00029879,2,"2024-01-31T13:30:40.964",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063298,1706707840973,-150.0,0.00029879,2,"2024-01-31T13:30:40.973",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063300,1706707840983,-191.62753005,0.00029879,2,"2024-01-31T13:30:40.983",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063302,1706707840993,-150.0,0.00029879,2,"2024-01-31T13:30:40.993",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063304,1706707841003,-175.89369816,0.00029879,2,"2024-01-31T13:30:41.003",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063307,1706707841019,-15.73383189,0.00029879,2,"2024-01-31T13:30:41.019",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063309,1706707841029,-150.0,0.00029879,2,"2024-01-31T13:30:41.029",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063311,1706707841038,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.038",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063313,1706707841049,-150.0,0.00029879,2,"2024-01-31T13:30:41.049",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063315,1706707841058,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.058",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063317,1706707841067,-150.0,0.00029879,2,"2024-01-31T13:30:41.067",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063319,1706707841076,-150.0,0.00029879,2,"2024-01-31T13:30:41.076",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063321,1706707841086,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.086",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063323,1706707841095,-150.0,0.00029879,2,"2024-01-31T13:30:41.095",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063325,1706707841104,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.104",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063327,1706707841114,-150.0,0.00029879,2,"2024-01-31T13:30:41.114",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063329,1706707841123,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.123",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063331,1706707841132,-150.0,0.00029879,2,"2024-01-31T13:30:41.132",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063333,1706707841142,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.142",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063335,1706707841151,-150.0,0.00029879,2,"2024-01-31T13:30:41.151",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063337,1706707841161,-191.62753005,0.00029879,2,"2024-01-31T13:30:41.161",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063339,1706707841170,-224.87212716,0.0002988,3,"2024-01-31T13:30:41.170",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063391,1706707841760,-342.29062579,0.0002988,3,"2024-01-31T13:30:41.760",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063580,1706707843348,-1276.80913636,0.000298,2,"2024-01-31T13:30:43.348",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063582,1706707843357,-913.9411013,0.0002988,3,"2024-01-31T13:30:43.357",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063584,1706707843367,-230.51611739,0.0002988,2,"2024-01-31T13:30:43.367",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063586,1706707843376,-153.67741159,0.0002988,2,"2024-01-31T13:30:43.376",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063588,1706707843386,-623.42748214,0.0002988,3,"2024-01-31T13:30:43.386",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063590,1706707843395,-245.91077748,0.0002988,2,"2024-01-31T13:30:43.395",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063592,1706707843408,-14125.27219607,0.0002988,2,"2024-01-31T13:30:43.408",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063599,1706707843476,-526.23572622,0.0002988,2,"2024-01-31T13:30:43.476",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063607,1706707843541,-480.03533669,0.0002988,2,"2024-01-31T13:30:43.541",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063615,1706707843600,-92349.92551877,0.0002988,2,"2024-01-31T13:30:43.600",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063617,1706707843612,-1050.87873394,0.0002988,2,"2024-01-31T13:30:43.612",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063650,1706707846807,-155.0,0.00029879,2,"2024-01-31T13:30:46.807",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063651,1706707846816,-156.07370626,0.00029879,2,"2024-01-31T13:30:46.816",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063652,1706707846826,-288.92629374,0.0002988,2,"2024-01-31T13:30:46.826",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063695,1706708436857,268.84192805,0.0002241,2,"2024-01-31T13:40:36.857",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063697,1706708479505,202.88414837,0.00022298,2,"2024-01-31T13:41:19.505",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063727,1706708572877,155.0,0.00022298,2,"2024-01-31T13:42:52.877",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063729,1706708573771,155.0,0.00022,2,"2024-01-31T13:42:53.771",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063730,1706708576074,2328.73849707,0.00022298,2,"2024-01-31T13:42:56.074",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063732,1706708576377,1108.62585777,0.00022298,2,"2024-01-31T13:42:56.377",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063734,1706708579225,235.47214903,0.00022298,2,"2024-01-31T13:42:59.225",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063745,1706708580015,157.55417846,0.000228,2,"2024-01-31T13:43:00.015",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063746,1706708580569,2600.53605316,0.00023,2,"2024-01-31T13:43:00.569",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063747,1706708581091,488.68522248,0.00022298,2,"2024-01-31T13:43:01.091",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063748,1706708581440,155.0,0.00022298,2,"2024-01-31T13:43:01.440",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063749,1706708582686,155.0,0.00022298,2,"2024-01-31T13:43:02.686",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063750,1706708583192,6099.83638977,0.00022298,2,"2024-01-31T13:43:03.192",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063751,1706708587144,283.52752235,0.00022298,2,"2024-01-31T13:43:07.144",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063752,1706708588586,403.19810569,0.00021629,2,"2024-01-31T13:43:08.586",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063753,1706708589639,284.99180822,0.00022298,2,"2024-01-31T13:43:09.639",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063754,1706708590352,808.63102708,0.00022298,2,"2024-01-31T13:43:10.352",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063755,1706708591285,20434.55252657,0.00022187,2,"2024-01-31T13:43:11.285",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063756,1706708591358,362.084026,0.00022298,2,"2024-01-31T13:43:11.358",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063757,1706708591602,535.20502537,0.00022298,2,"2024-01-31T13:43:11.602",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063758,1706708599747,185.86400761,0.00022,2,"2024-01-31T13:43:19.747",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063759,1706708601165,219.84765612,0.00022298,2,"2024-01-31T13:43:21.165",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063760,1706708601233,235.47214903,0.00022298,2,"2024-01-31T13:43:21.233",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063762,1706708604678,156.21324294,0.00022298,2,"2024-01-31T13:43:24.678",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063884,1706709033654,-1263.81639362,0.00023896,2,"2024-01-31T13:50:33.654",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063885,1706709033665,-222.62100412,0.00023896,2,"2024-01-31T13:50:33.665",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063886,1706709033677,-300.0,0.00023896,2,"2024-01-31T13:50:33.677",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063887,1706709033714,-277.93905889,0.00023896,2,"2024-01-31T13:50:33.714",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063888,1706709033726,-2397.81175167,0.00023896,2,"2024-01-31T13:50:33.726",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063889,1706709033736,-500.0,0.00023897,2,"2024-01-31T13:50:33.736",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063890,1706709033745,-493.04069627,0.00023898,2,"2024-01-31T13:50:33.745",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063891,1706709033758,-493.04069627,0.00023898,2,"2024-01-31T13:50:33.758",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063892,1706709033767,-493.04069627,0.00023898,2,"2024-01-31T13:50:33.767",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313063893,1706709033776,-2625.15105751,0.00023899,2,"2024-01-31T13:50:33.776",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064415,1706709042512,-1027.17921893,0.00023899,2,"2024-01-31T13:50:42.512",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064418,1706709042522,-165.43241856,0.00023899,2,"2024-01-31T13:50:42.522",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064421,1706709042531,-155.0,0.00023997,2,"2024-01-31T13:50:42.531",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064424,1706709042541,-212795.92893434,0.00023999,2,"2024-01-31T13:50:42.541",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064454,1706709042745,-4236.87458681,0.00023999,2,"2024-01-31T13:50:42.745",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064457,1706709042761,-5730.71189389,0.00023999,2,"2024-01-31T13:50:42.761",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064459,1706709042771,-350.0,0.00025,3,"2024-01-31T13:50:42.771",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064461,1706709042781,-165.43241855,0.00025891,2,"2024-01-31T13:50:42.781",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064463,1706709042791,-439.23,0.00026942,2,"2024-01-31T13:50:42.791",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064465,1706709042800,-400.0,0.00027,3,"2024-01-31T13:50:42.800",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064467,1706709042810,-200.95,0.00027814,2,"2024-01-31T13:50:42.810",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064469,1706709042820,-500.0,0.00027858,2,"2024-01-31T13:50:42.820",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064471,1706709042829,-165.43241855,0.00027882,2,"2024-01-31T13:50:42.829",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064473,1706709042839,-150.0,0.00027915,2,"2024-01-31T13:50:42.839",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064474,1706709042849,-1259.48,0.00028023,2,"2024-01-31T13:50:42.849",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064476,1706709042858,-158.13,0.00028069,2,"2024-01-31T13:50:42.858",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064478,1706709042867,-853.22,0.00028133,2,"2024-01-31T13:50:42.867",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064479,1706709042876,-250.0,0.00028162,2,"2024-01-31T13:50:42.876",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064481,1706709042886,-703.02,0.0002821,2,"2024-01-31T13:50:42.886",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064482,1706709042896,-242.4,0.00028215,2,"2024-01-31T13:50:42.896",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064483,1706709042905,-374.84,0.00028215,2,"2024-01-31T13:50:42.905",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064484,1706709042915,-2832.08,0.00028237,2,"2024-01-31T13:50:42.915",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064485,1706709042925,-1000.0,0.00028302,2,"2024-01-31T13:50:42.925",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064486,1706709042935,-168.93,0.00028361,2,"2024-01-31T13:50:42.935",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064487,1706709042946,-2000.0,0.00028515,2,"2024-01-31T13:50:42.946",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064488,1706709042956,-158.13,0.00028556,2,"2024-01-31T13:50:42.956",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064489,1706709042968,-254.4,0.0002886,2,"2024-01-31T13:50:42.968",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064490,1706709042980,-1.61923499,0.0002886,2,"2024-01-31T13:50:42.980",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064491,1706709043002,-248.38076501,0.0002886,2,"2024-01-31T13:50:43.002",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064492,1706709043012,-838.81,0.0002886,2,"2024-01-31T13:50:43.012",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064493,1706709043023,-150.0,0.00028878,2,"2024-01-31T13:50:43.023",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064494,1706709043033,-176.35630077,0.0002888,2,"2024-01-31T13:50:43.033",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064495,1706709043043,-176.76,0.0002888,2,"2024-01-31T13:50:43.043",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064496,1706709043054,-278.10084856,0.0002888,2,"2024-01-31T13:50:43.054",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064497,1706709043063,-189.62,0.00028943,2,"2024-01-31T13:50:43.063",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064498,1706709043073,-450.0,0.00029,3,"2024-01-31T13:50:43.073",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064499,1706709043083,-112.88002779,0.00029044,2,"2024-01-31T13:50:43.083",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064500,1706709043496,-45.24997221,0.00029044,2,"2024-01-31T13:50:43.496",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064501,1706709043507,-439.23,0.00029206,2,"2024-01-31T13:50:43.507",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064502,1706709043517,-8168.0,0.00029285,2,"2024-01-31T13:50:43.517",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064503,1706709043527,-150.0,0.00029426,2,"2024-01-31T13:50:43.527",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064504,1706709043537,-158.13,0.00029532,2,"2024-01-31T13:50:43.537",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064505,1706709043548,-795.04637879,0.00029788,4,"2024-01-31T13:50:43.548",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064506,1706709043558,-5800.0,0.000298,2,"2024-01-31T13:50:43.558",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064507,1706709043569,-795.04637879,0.00029803,4,"2024-01-31T13:50:43.569",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064508,1706709043579,-795.04637879,0.00029817,4,"2024-01-31T13:50:43.579",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064509,1706709043589,-795.04637879,0.00029831,4,"2024-01-31T13:50:43.589",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064510,1706709043599,-795.04637879,0.00029845,4,"2024-01-31T13:50:43.599",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064511,1706709043608,-150.0,0.00029847,2,"2024-01-31T13:50:43.608",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064512,1706709043618,-703.02,0.00029854,2,"2024-01-31T13:50:43.618",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064513,1706709043628,-795.04637879,0.0002986,4,"2024-01-31T13:50:43.628",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064514,1706709043637,-716.47809698,0.00029873,2,"2024-01-31T13:50:43.637",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064515,1706709043646,-28086.90835785,0.00029874,2,"2024-01-31T13:50:43.646",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064516,1706709043659,-808.52627195,0.00029874,2,"2024-01-31T13:50:43.659",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064517,1706709043672,-2404.07537996,0.00029874,2,"2024-01-31T13:50:43.672",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064538,1706709045709,-592.14197939,0.00029874,2,"2024-01-31T13:50:45.709",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064539,1706709045720,-1055.40624288,0.00029874,2,"2024-01-31T13:50:45.720",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064540,1706709045732,-2591.48869968,0.00029874,2,"2024-01-31T13:50:45.732",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064541,1706709045748,-11574.99999939,0.00029874,2,"2024-01-31T13:50:45.748",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064545,1706709069793,130520.12914879,0.00023,2,"2024-01-31T13:51:09.793",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064546,1706709070084,-156.06548771,0.00023,2,"2024-01-31T13:51:10.084",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064547,1706709070882,-150.0,0.00023,2,"2024-01-31T13:51:10.882",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064548,1706709071468,-150.0,0.00023,2,"2024-01-31T13:51:11.468",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064549,1706709072064,-150.0,0.00023,2,"2024-01-31T13:51:12.064",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064550,1706709072407,-150.0,0.00023,2,"2024-01-31T13:51:12.407",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064551,1706709072870,-150.0,0.00023,2,"2024-01-31T13:51:12.870",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064553,1706709073430,-150.0,0.00023,2,"2024-01-31T13:51:13.430",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064554,1706709073900,-150.0,0.00023,2,"2024-01-31T13:51:13.900",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064555,1706709074410,-150.0,0.00023,2,"2024-01-31T13:51:14.410",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064556,1706709075281,-150.0,0.00023,2,"2024-01-31T13:51:15.281",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064557,1706709075892,-150.0,0.00023,2,"2024-01-31T13:51:15.892",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064558,1706709076373,-150.0,0.00023,2,"2024-01-31T13:51:16.373",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064559,1706709077084,-150.0,0.00023,2,"2024-01-31T13:51:17.084",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064560,1706709077440,-150.0,0.00023,2,"2024-01-31T13:51:17.440",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064561,1706709077851,-150.0,0.00023,2,"2024-01-31T13:51:17.851",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064562,1706709078569,-150.0,0.00023,2,"2024-01-31T13:51:18.569",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064563,1706709078976,-150.0,0.00023,2,"2024-01-31T13:51:18.976",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064564,1706709079092,150.0,0.00021,2,"2024-01-31T13:51:19.092",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064565,1706709079114,150.0,0.00021,2,"2024-01-31T13:51:19.114",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064566,1706709079137,150.0,0.00021,2,"2024-01-31T13:51:19.137",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064567,1706709079159,150.0,0.00021,2,"2024-01-31T13:51:19.159",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064568,1706709079185,2715.20142182,0.00021,2,"2024-01-31T13:51:19.185",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064569,1706709081168,150.0,9e-05,2,"2024-01-31T13:51:21.168",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064570,1706709081193,150.0,9e-05,2,"2024-01-31T13:51:21.193",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064571,1706709081216,150.0,9e-05,2,"2024-01-31T13:51:21.216",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064572,1706709081239,150.0,9e-05,2,"2024-01-31T13:51:21.239",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064573,1706709081270,150.0,9e-05,2,"2024-01-31T13:51:21.270",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064574,1706709081306,150.0,9e-05,2,"2024-01-31T13:51:21.306",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064575,1706709081329,42.62965198,9e-05,2,"2024-01-31T13:51:21.329",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064577,1706709092260,536.9869339,0.0001,2,"2024-01-31T13:51:32.260",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064578,1706709093098,940.75573087,0.00022,2,"2024-01-31T13:51:33.098",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064579,1706709094472,909.55137186,0.000225,2,"2024-01-31T13:51:34.472",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064580,1706709095230,291.77486031,0.0002,2,"2024-01-31T13:51:35.230",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064581,1706709095252,27.63305998,0.0002,2,"2024-01-31T13:51:35.252",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064582,1706709096905,8000.0,0.00011,2,"2024-01-31T13:51:36.905",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064583,1706709114322,33263.33335322,6.94e-05,2,"2024-01-31T13:51:54.322",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064584,1706709121502,6230.89108887,0.000155,2,"2024-01-31T13:52:01.502",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064585,1706709125537,624.7326132,0.0002,2,"2024-01-31T13:52:05.537",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064586,1706709147188,1885.70617852,0.00015,2,"2024-01-31T13:52:27.188",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064587,1706709155829,221.10868502,0.0002211,2,"2024-01-31T13:52:35.829",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064593,1706709183418,32589.72180891,0.000225,2,"2024-01-31T13:53:03.418",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064595,1706709190775,205.0,9.8e-05,2,"2024-01-31T13:53:10.775",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064597,1706709194317,4927.39302799,0.0001305,2,"2024-01-31T13:53:14.317",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064598,1706709194659,239.28990047,0.000101,2,"2024-01-31T13:53:14.659",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064602,1706709219603,3674.05489068,0.0002,2,"2024-01-31T13:53:39.603",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064604,1706709229234,1631.36324867,0.000181,2,"2024-01-31T13:53:49.234",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064605,1706709233647,-2000.0,0.00022999,2,"2024-01-31T13:53:53.647",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064606,1706709234182,-482.12405516,0.00022999,2,"2024-01-31T13:53:54.182",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064607,1706709234208,-1517.87594484,0.00023,2,"2024-01-31T13:53:54.208",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064608,1706709234875,-2000.0,0.00023,2,"2024-01-31T13:53:54.875",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064609,1706709235033,-2000.0,0.00023,2,"2024-01-31T13:53:55.033",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064610,1706709235475,-2000.0,0.00023,2,"2024-01-31T13:53:55.475",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064611,1706709236011,-2000.0,0.00023,2,"2024-01-31T13:53:56.011",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064613,1706709236369,-2000.0,0.00023,2,"2024-01-31T13:53:56.369",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064614,1706709236397,3950.0,0.0002,2,"2024-01-31T13:53:56.397",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064615,1706709236870,-2000.0,0.00023,2,"2024-01-31T13:53:56.870",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064616,1706709237617,-2000.0,0.00023,2,"2024-01-31T13:53:57.617",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064617,1706709238061,-2000.0,0.00023,2,"2024-01-31T13:53:58.061",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064618,1706709238492,-2000.0,0.00023,2,"2024-01-31T13:53:58.492",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064619,1706709238928,-2000.0,0.00023,2,"2024-01-31T13:53:58.928",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064620,1706709239444,-2000.0,0.00023,2,"2024-01-31T13:53:59.444",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064621,1706709239854,-2000.0,0.00023,2,"2024-01-31T13:53:59.854",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064623,1706709248113,1000.0,0.000135,2,"2024-01-31T13:54:08.113",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064624,1706709248267,283.20818867,0.000125,2,"2024-01-31T13:54:08.267",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064625,1706709250709,-150.0,0.00022999,2,"2024-01-31T13:54:10.709",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064626,1706709250732,-1710.0,0.00023,2,"2024-01-31T13:54:10.732",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064627,1706709257261,546.91810675,0.000181,7,"2024-01-31T13:54:17.261",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064628,1706709260123,235.77746954,0.00022,2,"2024-01-31T13:54:20.123",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064629,1706709264602,206.08434282,0.0001,2,"2024-01-31T13:54:24.602",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064630,1706709273249,546.91810675,0.000181,7,"2024-01-31T13:54:33.249",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064632,1706709291253,546.90066762,0.000181,7,"2024-01-31T13:54:51.253",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064636,1706709313258,577.81203804,0.000181,7,"2024-01-31T13:55:13.258",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064638,1706709331279,170.21,0.00028871,120,"2024-01-31T13:55:31.279",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064640,1706709355564,150.0,0.00022,2,"2024-01-31T13:55:55.564",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064647,1706709576181,2225.14124004,0.00022,2,"2024-01-31T13:59:36.181",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064648,1706709587252,2185.31764007,0.0002178,2,"2024-01-31T13:59:47.252",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064650,1706709589799,500.0,0.00022,2,"2024-01-31T13:59:49.799",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064651,1706709590867,1029.64734929,0.00022,2,"2024-01-31T13:59:50.867",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064652,1706709595743,869.84125155,0.00022,4,"2024-01-31T13:59:55.743",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064653,1706709601039,858.66470521,0.00022,2,"2024-01-31T14:00:01.039",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064654,1706709602699,403.12005535,0.0002134,2,"2024-01-31T14:00:02.699",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064656,1706709615010,948.45035289,0.00022,2,"2024-01-31T14:00:15.010",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064657,1706709624689,403.19810569,0.0002134,2,"2024-01-31T14:00:24.689",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064658,1706709625665,729.8522769,0.00021,2,"2024-01-31T14:00:25.665",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064659,1706709625784,500.0,0.00022,2,"2024-01-31T14:00:25.784",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064660,1706709640691,403.19810569,0.0002134,2,"2024-01-31T14:00:40.691",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064661,1706709642494,808.63102708,0.00022,2,"2024-01-31T14:00:42.494",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064662,1706709643571,1972.398252,0.00022434,2,"2024-01-31T14:00:43.571",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064663,1706709643786,354.00729591,0.00022,2,"2024-01-31T14:00:43.786",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064665,1706709660696,403.19810569,0.0002134,2,"2024-01-31T14:01:00.696",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064666,1706709663720,848.83921823,0.00022,2,"2024-01-31T14:01:03.720",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064667,1706709664313,-3198.37181468,0.00022546,2,"2024-01-31T14:01:04.313",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064668,1706709664334,-493.04069627,0.00022547,2,"2024-01-31T14:01:04.334",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064669,1706709664356,-150.0,0.00022548,2,"2024-01-31T14:01:04.356",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064670,1706709668477,808.18403302,0.00022,2,"2024-01-31T14:01:08.477",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064672,1706709677712,848.83921823,0.00022,2,"2024-01-31T14:01:17.712",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064674,1706709678716,403.19810569,0.0002134,2,"2024-01-31T14:01:18.716",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064675,1706709679401,3198.37181468,0.00022078,2,"2024-01-31T14:01:19.401",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064676,1706709680222,534.63116618,0.00022,2,"2024-01-31T14:01:20.222",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064679,1706709688481,808.63102708,0.00022,2,"2024-01-31T14:01:28.481",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064680,1706709695723,848.83921823,0.00022,2,"2024-01-31T14:01:35.723",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064681,1706709696247,227.15782808,0.00022,2,"2024-01-31T14:01:36.247",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064682,1706709700737,402.74084734,0.0002134,2,"2024-01-31T14:01:40.737",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064683,1706709700836,307.45473556,0.00022078,2,"2024-01-31T14:01:40.836",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064684,1706709704492,808.63102708,0.00022,2,"2024-01-31T14:01:44.492",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064685,1706709711722,848.83921823,0.00022,2,"2024-01-31T14:01:51.722",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064686,1706709717976,161.94812689,0.00020698,2,"2024-01-31T14:01:57.976",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064687,1706709722492,807.52213624,0.00022,2,"2024-01-31T14:02:02.492",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064688,1706709722707,403.19810569,0.0002134,2,"2024-01-31T14:02:02.707",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064689,1706709731464,9332.20980392,0.00021233,2,"2024-01-31T14:02:11.464",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064690,1706709731723,508.19107691,0.0002134,2,"2024-01-31T14:02:11.723",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064691,1706709731743,340.64814132,0.0002134,2,"2024-01-31T14:02:11.743",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064692,1706709738718,403.19810569,0.000207,2,"2024-01-31T14:02:18.718",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064694,1706709742021,4171.93568487,0.00016005,2,"2024-01-31T14:02:22.021",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064695,1706709751524,155.14082571,0.00019206,2,"2024-01-31T14:02:31.524",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064696,1706709751716,848.83921823,0.0002134,2,"2024-01-31T14:02:31.716",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064697,1706709756017,161.94812689,0.00020698,2,"2024-01-31T14:02:36.017",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064698,1706709756713,375.48268378,0.000207,2,"2024-01-31T14:02:36.713",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064699,1706709757307,380.5384412,0.0002134,2,"2024-01-31T14:02:37.307",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064701,1706709760683,1178.10857982,0.00021848,2,"2024-01-31T14:02:40.683",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064703,1706709772138,283.92180588,0.0002134,2,"2024-01-31T14:02:52.138",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064704,1706709773724,419.97808599,0.0002134,2,"2024-01-31T14:02:53.724",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064705,1706709776043,161.94812689,0.00020698,2,"2024-01-31T14:02:56.043",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064706,1706709786305,284.99180822,0.0002134,2,"2024-01-31T14:03:06.305",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064707,1706709795640,732.46979515,0.00021,2,"2024-01-31T14:03:15.640",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064708,1706709796849,557.94172194,0.00022078,2,"2024-01-31T14:03:16.849",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064709,1706709800309,284.88299005,0.00020698,2,"2024-01-31T14:03:20.309",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064710,1706709817646,731.90400743,0.00021,2,"2024-01-31T14:03:37.646",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064711,1706709836902,1025.76280394,0.00020698,2,"2024-01-31T14:03:56.902",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064712,1706709842170,260.81174276,0.00020698,2,"2024-01-31T14:04:02.170",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064713,1706709843071,155.0,0.00020698,2,"2024-01-31T14:04:03.071",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064714,1706709843300,283.52752235,0.00020698,2,"2024-01-31T14:04:03.300",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064715,1706709847709,535.20502537,0.00020698,2,"2024-01-31T14:04:07.709",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064716,1706709848496,808.63102708,0.00020698,2,"2024-01-31T14:04:08.496",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064717,1706709849815,1036.10780751,0.00020698,2,"2024-01-31T14:04:09.815",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064718,1706709850199,1122.77547519,0.00020698,2,"2024-01-31T14:04:10.199",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064719,1706709851625,267.4127316,0.00020698,2,"2024-01-31T14:04:11.625",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064720,1706709852008,4164.75240448,0.0001575,2,"2024-01-31T14:04:12.008",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064721,1706709853235,2186.39244281,0.00020491,2,"2024-01-31T14:04:13.235",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064722,1706709853424,235.47214903,0.00020698,2,"2024-01-31T14:04:13.424",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064723,1706709855095,5204.41118884,0.00020698,2,"2024-01-31T14:04:15.095",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064724,1706709858924,5796.35454839,0.00021,2,"2024-01-31T14:04:18.924",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064725,1706709858944,2246.21849674,0.00021,2,"2024-01-31T14:04:18.944",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064726,1706709861446,2753.78150326,0.00020895,2,"2024-01-31T14:04:21.446",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064727,1706709861469,5662.1267808,0.00020895,2,"2024-01-31T14:04:21.469",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064728,1706709862218,2328.73849707,0.00021,2,"2024-01-31T14:04:22.218",0.0004234,40.73,0.9812515983062335,2170111937.068357]
[313064731,1706709984221,2000.0,0.00021,2,"2024-01-31T14:06:24.221",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064732,1706709984246,225.14124004,0.00021,2,"2024-01-31T14:06:24.246",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064733,1706709985809,774.85875996,0.00021,2,"2024-01-31T14:06:25.809",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064734,1706709985832,94.98249159,0.00021,2,"2024-01-31T14:06:25.832",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064735,1706709989292,2185.31764007,0.0002079,2,"2024-01-31T14:06:29.292",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064737,1706709991035,948.45035289,0.00021,2,"2024-01-31T14:06:31.035",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064738,1706709991821,500.0,0.00021,2,"2024-01-31T14:06:31.821",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064739,1706709992927,1029.64734929,0.00021,2,"2024-01-31T14:06:32.927",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064740,1706709995099,858.66470521,0.00021,2,"2024-01-31T14:06:35.099",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064741,1706709995667,729.8522769,0.00021,2,"2024-01-31T14:06:35.667",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064742,1706709998765,403.19810569,0.0002037,2,"2024-01-31T14:06:38.765",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064745,1706710013824,500.0,0.00021,2,"2024-01-31T14:06:53.824",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064746,1706710015428,175.89,0.0002179,2,"2024-01-31T14:06:55.428",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064747,1706710016764,403.12005535,0.00019759,2,"2024-01-31T14:06:56.764",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064795,1706710231730,-155.0,0.00022652,2,"2024-01-31T14:10:31.730",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064796,1706710231741,-2909.36169139,0.00022653,2,"2024-01-31T14:10:31.741",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064797,1706710231751,-413.22910588,0.00022653,2,"2024-01-31T14:10:31.751",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064798,1706710231761,-4966.00920273,0.00022653,2,"2024-01-31T14:10:31.761",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064799,1706710231777,-1490.20934249,0.00022653,2,"2024-01-31T14:10:31.777",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064800,1706710231786,-3051.43926374,0.00022653,2,"2024-01-31T14:10:31.786",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064801,1706710231796,-3552.43,0.00022654,2,"2024-01-31T14:10:31.796",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064802,1706710231806,-3338.37650623,0.00022654,2,"2024-01-31T14:10:31.806",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064803,1706710231815,-2042.46130528,0.00022654,2,"2024-01-31T14:10:31.815",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064804,1706710231831,-2133.7056,0.00022654,2,"2024-01-31T14:10:31.831",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064805,1706710231844,-433.78264,0.00022654,2,"2024-01-31T14:10:31.844",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064832,1706710234583,-8.80684338,0.00022652,2,"2024-01-31T14:10:34.583",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064954,1706710237952,-155.0,0.00022651,2,"2024-01-31T14:10:37.952",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064955,1706710237961,-162.20871198,0.00022651,2,"2024-01-31T14:10:37.961",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064956,1706710237970,-19.01448346,0.00022651,2,"2024-01-31T14:10:37.970",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064957,1706710237982,-241.86255393,0.00022651,2,"2024-01-31T14:10:37.982",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064958,1706710237991,-106.52945507,0.00022651,2,"2024-01-31T14:10:37.991",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064959,1706710238007,-893.47054493,0.00022651,2,"2024-01-31T14:10:38.007",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064960,1706710238017,-4.89345152,0.00022652,2,"2024-01-31T14:10:38.017",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064964,1706710238043,-218.96161972,0.00022652,2,"2024-01-31T14:10:38.043",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064966,1706710238053,-888.03838028,0.00022653,2,"2024-01-31T14:10:38.053",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313064968,1706710238064,-21299.99999998,0.00022653,2,"2024-01-31T14:10:38.064",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065078,1706710239213,156.06548771,0.00022651,2,"2024-01-31T14:10:39.213",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065153,1706710239909,-150.0,0.00022651,2,"2024-01-31T14:10:39.909",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065194,1706710240250,-93.93451229,0.00022651,2,"2024-01-31T14:10:40.250",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065196,1706710240259,-5677.66394375,0.00022653,2,"2024-01-31T14:10:40.259",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065199,1706710240271,-582.73750122,0.00022653,2,"2024-01-31T14:10:40.271",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065280,1706710241005,-255.913186,0.00022653,2,"2024-01-31T14:10:41.005",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065360,1706710242766,-1974.0000005,0.00022653,2,"2024-01-31T14:10:42.766",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065365,1706710242890,-2177.26682898,0.00022653,2,"2024-01-31T14:10:42.890",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065366,1706710242968,-419.45500102,0.00022653,2,"2024-01-31T14:10:42.968",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065367,1706710242982,-1138.12541863,0.00022653,2,"2024-01-31T14:10:42.982",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065380,1706710246797,-245.5740509,0.0002265,2,"2024-01-31T14:10:46.797",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065381,1706710246806,-415.38902325,0.00022652,2,"2024-01-31T14:10:46.806",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065382,1706710246816,-132185.45056122,0.00022653,2,"2024-01-31T14:10:46.816",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065383,1706710247015,-37827.13629328,0.00022653,2,"2024-01-31T14:10:47.015",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065384,1706710247028,-822.08823982,0.00022653,2,"2024-01-31T14:10:47.028",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065385,1706710247040,-445.90509709,0.00022653,2,"2024-01-31T14:10:47.040",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065386,1706710247393,-11579.24899206,0.00022653,2,"2024-01-31T14:10:47.393",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065387,1706710247654,-252.75249,0.00022653,2,"2024-01-31T14:10:47.654",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065391,1706710247857,-0.788191,0.00022653,2,"2024-01-31T14:10:47.857",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065392,1706710250704,-150.0,0.00022651,2,"2024-01-31T14:10:50.704",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065393,1706710251315,-150.0,0.00022651,2,"2024-01-31T14:10:51.315",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065394,1706710251796,-85.22896696,0.00022651,2,"2024-01-31T14:10:51.796",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065395,1706710251820,-64.77103304,0.00022651,2,"2024-01-31T14:10:51.820",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065396,1706710252597,-150.0,0.00022651,2,"2024-01-31T14:10:52.597",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065397,1706710253190,-150.0,0.00022651,2,"2024-01-31T14:10:53.190",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065398,1706710253599,-150.0,0.00022651,2,"2024-01-31T14:10:53.599",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065399,1706710254482,-150.0,0.00022651,2,"2024-01-31T14:10:54.482",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065400,1706710255057,-150.0,0.00022651,2,"2024-01-31T14:10:55.057",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065401,1706710255491,-150.0,0.00022651,2,"2024-01-31T14:10:55.491",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065402,1706710256070,-150.0,0.00022651,2,"2024-01-31T14:10:56.070",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065403,1706710256742,-150.0,0.00022651,2,"2024-01-31T14:10:56.742",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065404,1706710257170,-150.0,0.00022651,2,"2024-01-31T14:10:57.170",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065405,1706710257636,-150.0,0.00022651,2,"2024-01-31T14:10:57.636",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065406,1706710258092,-150.0,0.00022651,2,"2024-01-31T14:10:58.092",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065407,1706710258634,-150.0,0.00022651,2,"2024-01-31T14:10:58.634",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065408,1706710261389,150.0,0.00019759,2,"2024-01-31T14:11:01.389",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065409,1706710261409,150.0,0.00019759,2,"2024-01-31T14:11:01.409",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065410,1706710261431,150.0,0.00019759,2,"2024-01-31T14:11:01.431",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065411,1706710261452,150.0,0.00019759,2,"2024-01-31T14:11:01.452",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065412,1706710261472,150.0,0.00019759,2,"2024-01-31T14:11:01.472",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065413,1706710261493,1906.16414191,0.00019759,2,"2024-01-31T14:11:01.493",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065428,1706710323661,200.0,0.00021844,2,"2024-01-31T14:12:03.661",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065445,1706710385270,959.21973051,0.00020697,2,"2024-01-31T14:13:05.270",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065447,1706710391958,500.0,0.00021844,2,"2024-01-31T14:13:11.958",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065448,1706710393714,234.8,0.00021844,2,"2024-01-31T14:13:13.714",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065450,1706710395499,235.32325514,0.00021844,2,"2024-01-31T14:13:15.499",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065451,1706710396288,763.69,0.00021844,2,"2024-01-31T14:13:16.288",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065453,1706710401750,500.0,0.00021892,2,"2024-01-31T14:13:21.750",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065454,1706710401855,1038.64616565,0.00021844,2,"2024-01-31T14:13:21.855",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065455,1706710405087,5195.8654879,0.00021844,2,"2024-01-31T14:13:25.087",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065456,1706710407608,362.00852423,0.00021844,2,"2024-01-31T14:13:27.608",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065457,1706710407722,156.63088575,0.00021844,2,"2024-01-31T14:13:27.722",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065463,1706710418382,312.8751174,0.00021844,2,"2024-01-31T14:13:38.382",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065464,1706710419380,2557.79368994,0.00022077,2,"2024-01-31T14:13:39.380",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065467,1706710423897,732.32661051,0.00021,2,"2024-01-31T14:13:43.897",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065470,1706710436374,284.9333869,0.00021844,2,"2024-01-31T14:13:56.374",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065472,1706710444093,163.74,0.00021865,2,"2024-01-31T14:14:04.093",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065474,1706710449532,162.03710518,0.00020697,2,"2024-01-31T14:14:09.532",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065479,1706710476221,502.57,0.00021865,2,"2024-01-31T14:14:36.221",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065481,1706710479540,2000.0,0.00021843,2,"2024-01-31T14:14:39.540",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065482,1706710481116,224.04406869,0.00022419,2,"2024-01-31T14:14:41.116",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065483,1706710487026,224.04406869,0.0002242,2,"2024-01-31T14:14:47.026",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065485,1706710490732,4477.47,0.00021843,2,"2024-01-31T14:14:50.732",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065490,1706710496320,3000.0,0.00016383,2,"2024-01-31T14:14:56.320",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065493,1706710512996,3933.1,0.00021924,2,"2024-01-31T14:15:12.996",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065518,1706710549712,724.28,0.00020006,2,"2024-01-31T14:15:49.712",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065519,1706710549948,724.28,0.0002227,2,"2024-01-31T14:15:49.948",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065532,1706710559814,212.92898364,0.00021523,2,"2024-01-31T14:15:59.814",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065534,1706710562378,183.28,0.00021892,2,"2024-01-31T14:16:02.378",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065606,1706710646861,3134.76429599,0.00021847,2,"2024-01-31T14:17:26.861",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065607,1706710648645,548.87,0.00021892,2,"2024-01-31T14:17:28.645",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065614,1706710660837,8959.827,0.00022413,14,"2024-01-31T14:17:40.837",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065615,1706710662583,11790.65162388,0.00021924,2,"2024-01-31T14:17:42.583",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065616,1706710662603,200.0,0.00021924,2,"2024-01-31T14:17:42.603",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065617,1706710662623,1000.0,0.00021924,2,"2024-01-31T14:17:42.623",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065618,1706710662644,10909.34837612,0.00021924,2,"2024-01-31T14:17:42.644",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065621,1706710664818,527.90566707,0.00021847,2,"2024-01-31T14:17:44.818",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065622,1706710666308,200.0,0.00021924,2,"2024-01-31T14:17:46.308",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065627,1706710678565,327.54,0.00021924,2,"2024-01-31T14:17:58.565",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065633,1706710693130,5202.33214498,0.00021892,2,"2024-01-31T14:18:13.130",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065635,1706710697746,-155.0,0.00022502,2,"2024-01-31T14:18:17.746",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065636,1706710697769,-525.21369596,0.00022502,2,"2024-01-31T14:18:17.769",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065637,1706710697790,-43115.03270402,0.00022502,2,"2024-01-31T14:18:17.790",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065638,1706710697811,-200.0,0.00022503,2,"2024-01-31T14:18:17.811",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065639,1706710697832,-3635.02589497,0.00022503,2,"2024-01-31T14:18:17.832",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065640,1706710697852,-3051.43926374,0.00022503,2,"2024-01-31T14:18:17.852",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065641,1706710697872,-2909.36169139,0.00022503,2,"2024-01-31T14:18:17.872",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065642,1706710697891,-500.0,0.00022503,2,"2024-01-31T14:18:17.891",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065643,1706710697913,-2151.72993286,0.00022504,2,"2024-01-31T14:18:17.913",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065644,1706710697936,-488.49583068,0.00022504,2,"2024-01-31T14:18:17.936",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065645,1706710697957,-9113.03177176,0.00022505,7,"2024-01-31T14:18:17.957",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065646,1706710697977,-4648.55054308,0.00022505,2,"2024-01-31T14:18:17.977",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065647,1706710697998,-5228.78655032,0.00022505,2,"2024-01-31T14:18:17.998",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065648,1706710698143,800.0,0.00021924,2,"2024-01-31T14:18:18.143",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065649,1706710698760,1491.64,0.00021924,2,"2024-01-31T14:18:18.760",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065650,1706710699258,1000.0,0.00022501,2,"2024-01-31T14:18:19.258",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065652,1706710701883,250.0,0.00022124,2,"2024-01-31T14:18:21.883",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065653,1706710709879,1040.22432607,0.00021892,2,"2024-01-31T14:18:29.879",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065657,1706710710868,1460.88883816,0.00021847,7,"2024-01-31T14:18:30.868",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065662,1706710719468,-818.26403164,0.00022532,2,"2024-01-31T14:18:39.468",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065663,1706710719490,-157.63,0.00022533,2,"2024-01-31T14:18:39.490",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065664,1706710719512,-325.0,0.00022624,2,"2024-01-31T14:18:39.512",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065665,1706710719535,-210.22,0.00022624,2,"2024-01-31T14:18:39.535",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065666,1706710719557,-157.63,0.00022651,2,"2024-01-31T14:18:39.557",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065667,1706710719579,-241.77786916,0.00022651,2,"2024-01-31T14:18:39.579",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065668,1706710719600,-400.0,0.00022651,2,"2024-01-31T14:18:39.600",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065669,1706710719622,-344.65578857,0.00022651,2,"2024-01-31T14:18:39.622",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065670,1706710719642,-258.00139996,0.00022651,2,"2024-01-31T14:18:39.642",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065671,1706710719663,-298.394652,0.00022651,2,"2024-01-31T14:18:39.663",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065672,1706710719682,-155.44537416,0.00022651,2,"2024-01-31T14:18:39.682",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065673,1706710719702,-301.18129184,0.00022651,7,"2024-01-31T14:18:39.702",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065674,1706710719722,-243.09640415,0.00022651,2,"2024-01-31T14:18:39.722",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065675,1706710719744,-156.44582694,0.00022651,2,"2024-01-31T14:18:39.744",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065676,1706710719764,-196.75237685,0.00022651,2,"2024-01-31T14:18:39.764",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065677,1706710719788,-355.22718817,0.00022651,2,"2024-01-31T14:18:39.788",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065678,1706710719807,-224.14406348,0.00022651,2,"2024-01-31T14:18:39.807",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065679,1706710719827,-155.0,0.00022651,2,"2024-01-31T14:18:39.827",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065680,1706710719847,-185.70168369,0.00022651,2,"2024-01-31T14:18:39.847",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065681,1706710719868,-161.97835975,0.00022651,2,"2024-01-31T14:18:39.868",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065682,1706710719889,-155.86991614,0.00022651,2,"2024-01-31T14:18:39.889",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065683,1706710719911,-685.84775104,0.00022651,2,"2024-01-31T14:18:39.911",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065684,1706710719931,-85812.92259862,0.00022654,2,"2024-01-31T14:18:39.931",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065685,1706710719952,-2000.0,0.00022654,2,"2024-01-31T14:18:39.952",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065686,1706710719973,-200.0,0.00022654,2,"2024-01-31T14:18:39.973",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065687,1706710719994,-3926.46314435,0.00022656,2,"2024-01-31T14:18:39.994",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065688,1706710720017,-1946.6286781,0.00022759,2,"2024-01-31T14:18:40.017",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065689,1706710720038,-500.0,0.00022764,2,"2024-01-31T14:18:40.038",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065690,1706710720058,-220.07533537,0.00022767,2,"2024-01-31T14:18:40.058",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065691,1706710720079,-265.21514483,0.00022767,2,"2024-01-31T14:18:40.079",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065692,1706710720101,-157.63,0.00022768,2,"2024-01-31T14:18:40.101",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065693,1706710720123,-155.0,0.00022768,2,"2024-01-31T14:18:40.123",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065694,1706710720143,-286.37391764,0.00022768,2,"2024-01-31T14:18:40.143",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065695,1706710720164,-155.0,0.00022882,2,"2024-01-31T14:18:40.164",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065696,1706710720186,-157.63,0.00022885,2,"2024-01-31T14:18:40.186",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065697,1706710720207,-213.72159227,0.000229,2,"2024-01-31T14:18:40.207",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065698,1706710720229,-604.97093352,0.000229,2,"2024-01-31T14:18:40.229",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065699,1706710720250,-721.39319229,0.00022997,2,"2024-01-31T14:18:40.250",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065700,1706710720272,-411.53450874,0.00022997,2,"2024-01-31T14:18:40.272",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065701,1706710720291,-177.63285351,0.00022997,2,"2024-01-31T14:18:40.291",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065702,1706710720314,-234.45621061,0.00022997,2,"2024-01-31T14:18:40.314",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065703,1706710720335,-2343.28005747,0.00022997,2,"2024-01-31T14:18:40.335",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065704,1706710720356,-172.37737233,0.00022997,2,"2024-01-31T14:18:40.356",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065705,1706710720378,-5453.28620354,0.00022997,2,"2024-01-31T14:18:40.378",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065706,1706710720401,-5601.14427927,0.00022997,2,"2024-01-31T14:18:40.401",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065721,1706710802984,3198.37181468,0.00021771,2,"2024-01-31T14:20:02.984",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065722,1706710804015,421.03960501,0.00022075,2,"2024-01-31T14:20:04.015",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065724,1706710812857,3134.76429599,0.00021544,2,"2024-01-31T14:20:12.857",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065725,1706710820009,421.03960501,0.00021771,2,"2024-01-31T14:20:20.009",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065727,1706710824984,3198.37181468,0.00021771,2,"2024-01-31T14:20:24.984",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065731,1706710839168,953.34405022,0.00022508,2,"2024-01-31T14:20:39.168",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065732,1706710840095,421.03960501,0.00021768,2,"2024-01-31T14:20:40.095",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065733,1706710840121,1048.26100712,0.00022508,2,"2024-01-31T14:20:40.121",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065734,1706710842995,2383.87562246,0.00021768,2,"2024-01-31T14:20:42.995",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065735,1706710845172,240.82454042,0.00022508,2,"2024-01-31T14:20:45.172",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065736,1706710846730,2909.36169139,0.00022508,2,"2024-01-31T14:20:46.730",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065739,1706710852255,1000.0,0.00022508,2,"2024-01-31T14:20:52.255",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065740,1706710859585,2482.12405516,0.00022508,2,"2024-01-31T14:20:59.585",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065742,1706710860940,2325.91196662,0.00022508,2,"2024-01-31T14:21:00.940",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065743,1706710861164,970.53281602,0.00022508,2,"2024-01-31T14:21:01.164",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065744,1706710863389,1044.13958215,0.00022508,2,"2024-01-31T14:21:03.389",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065748,1706710868849,3152.92101953,0.00022508,2,"2024-01-31T14:21:08.849",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065749,1706710870166,2605.00032238,0.00022508,2,"2024-01-31T14:21:10.166",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065750,1706710871414,150.0,0.00022178,2,"2024-01-31T14:21:11.414",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065752,1706710873580,2482.12405516,0.00021995,2,"2024-01-31T14:21:13.580",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065753,1706710877771,166.93,0.00022113,2,"2024-01-31T14:21:17.771",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065754,1706710879923,1430.60148798,0.00022508,2,"2024-01-31T14:21:19.923",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065760,1706710895178,2000.0,0.00022053,2,"2024-01-31T14:21:35.178",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065761,1706710895586,2482.12405516,0.00021995,2,"2024-01-31T14:21:35.586",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065763,1706710911587,466.060242,0.00021995,2,"2024-01-31T14:21:51.587",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065766,1706710919700,409.53,0.00022112,2,"2024-01-31T14:21:59.700",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065767,1706710928056,179.13,0.00021996,10,"2024-01-31T14:22:08.056",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065773,1706710943350,2623.6,0.00021949,2,"2024-01-31T14:22:23.350",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065775,1706710958952,3051.43926374,0.00022501,2,"2024-01-31T14:22:38.952",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065776,1706710964625,3635.02589497,0.00022501,2,"2024-01-31T14:22:44.625",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065777,1706710970283,953.34405022,0.00022501,2,"2024-01-31T14:22:50.283",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065778,1706710970688,970.53281602,0.00022501,2,"2024-01-31T14:22:50.688",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065779,1706710975216,970.53281602,0.00022501,2,"2024-01-31T14:22:55.216",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065780,1706710978007,4257.98615526,0.00022501,2,"2024-01-31T14:22:58.007",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065781,1706710978729,5228.78655032,0.00022501,2,"2024-01-31T14:22:58.729",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065786,1706710989161,1048.26100712,0.00022501,2,"2024-01-31T14:23:09.161",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065787,1706710991304,1000.0,0.00022501,2,"2024-01-31T14:23:11.304",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065790,1706710992384,1044.13958215,0.00022501,2,"2024-01-31T14:23:12.384",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065792,1706710996752,4711.10874324,0.00022501,2,"2024-01-31T14:23:16.752",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065793,1706710999209,2605.00032238,0.00022501,2,"2024-01-31T14:23:19.209",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065795,1706711002901,2954.57416026,0.00022501,2,"2024-01-31T14:23:22.901",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065797,1706711007911,2325.91196662,0.00022501,2,"2024-01-31T14:23:27.911",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065799,1706711032213,165.20098408,0.00022501,2,"2024-01-31T14:23:52.213",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065802,1706711041137,3635.02589497,0.00022501,2,"2024-01-31T14:24:01.137",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065803,1706711041536,150.0,0.00022501,2,"2024-01-31T14:24:01.536",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065804,1706711041568,300.0,0.00022501,2,"2024-01-31T14:24:01.568",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065805,1706711043988,251.78372974,0.0002168,2,"2024-01-31T14:24:03.988",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065808,1706711046734,496.69225016,0.00022501,2,"2024-01-31T14:24:06.734",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065809,1706711047695,176.76,0.0002168,2,"2024-01-31T14:24:07.695",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065810,1706711048960,176.76,0.00022228,2,"2024-01-31T14:24:08.960",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065811,1706711049524,3051.43926374,0.00022501,2,"2024-01-31T14:24:09.524",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065813,1706711054017,500.0,0.0002168,2,"2024-01-31T14:24:14.017",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065814,1706711055458,877.27789041,0.00022228,2,"2024-01-31T14:24:15.458",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065817,1706711065798,1000.0,0.00022501,2,"2024-01-31T14:24:25.798",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065819,1706711080812,4259.85,0.00022067,2,"2024-01-31T14:24:40.812",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065822,1706711088708,2605.00032238,0.00022501,2,"2024-01-31T14:24:48.708",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065823,1706711099729,4170.44695881,0.00022501,2,"2024-01-31T14:24:59.729",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065827,1706711113677,3635.02589497,0.00022501,2,"2024-01-31T14:25:13.677",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065830,1706711119318,160.0,0.00022067,2,"2024-01-31T14:25:19.318",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065832,1706711123217,496.69225016,0.00022501,2,"2024-01-31T14:25:23.217",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065834,1706711135102,360.0,0.00022132,2,"2024-01-31T14:25:35.102",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065837,1706711137374,23900.0,0.00022067,2,"2024-01-31T14:25:37.374",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065838,1706711148385,1243.03,0.00022132,2,"2024-01-31T14:25:48.385",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065840,1706711165128,1313.64,0.00022076,2,"2024-01-31T14:26:05.128",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065842,1706711170758,250.0,0.00022069,2,"2024-01-31T14:26:10.758",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065844,1706711186628,157.63,0.00022174,2,"2024-01-31T14:26:26.628",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065845,1706711186866,157.63,0.00022367,2,"2024-01-31T14:26:26.866",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065848,1706711197109,714.56,0.00019982,2,"2024-01-31T14:26:37.109",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065849,1706711197324,714.56,0.00022246,2,"2024-01-31T14:26:37.324",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065854,1706711207730,496.69225016,0.00022501,2,"2024-01-31T14:26:47.730",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065855,1706711215564,250.0,0.000219,2,"2024-01-31T14:26:55.564",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065858,1706711229243,300.0,0.000222,8,"2024-01-31T14:27:09.243",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065859,1706711231811,600.0,0.000223,8,"2024-01-31T14:27:11.811",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065860,1706711233739,500.0,0.0002187,2,"2024-01-31T14:27:13.739",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065861,1706711233775,900.0,0.000224,8,"2024-01-31T14:27:13.775",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065862,1706711235880,1300.0,0.000225,8,"2024-01-31T14:27:15.880",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065863,1706711239425,181.8,0.00021875,2,"2024-01-31T14:27:19.425",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065864,1706711243756,2573.38,0.00021825,2,"2024-01-31T14:27:23.756",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065867,1706711256760,500.0,0.00021845,2,"2024-01-31T14:27:36.760",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065868,1706711256970,500.0,0.000225,2,"2024-01-31T14:27:36.970",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065872,1706711282233,496.69225016,0.00022501,2,"2024-01-31T14:28:02.233",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065873,1706711291050,500.0,0.000225,3,"2024-01-31T14:28:11.050",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065875,1706711300122,499.11245606,0.00022501,2,"2024-01-31T14:28:20.122",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065880,1706711311752,690.14449221,0.00022501,2,"2024-01-31T14:28:31.752",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065882,1706711321125,2000.0,0.00021798,2,"2024-01-31T14:28:41.125",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065887,1706711337230,165.74,0.00021798,2,"2024-01-31T14:28:57.230",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065889,1706711348391,174.47661243,0.00022492,2,"2024-01-31T14:29:08.391",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065893,1706711353395,174.47661236,0.00022497,2,"2024-01-31T14:29:13.395",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065895,1706711378044,204.76,0.00021728,2,"2024-01-31T14:29:38.044",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065922,1706711434010,-970.53281602,0.00022502,2,"2024-01-31T14:30:34.010",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065923,1706711434021,-1439.0,0.00022502,2,"2024-01-31T14:30:34.021",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065924,1706711434031,-174.47661236,0.00022503,2,"2024-01-31T14:30:34.031",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065925,1706711434040,-174.47661236,0.00022508,2,"2024-01-31T14:30:34.040",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065926,1706711434050,-174.47661236,0.00022513,2,"2024-01-31T14:30:34.050",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065927,1706711434059,-174.47661236,0.00022519,2,"2024-01-31T14:30:34.059",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065928,1706711434068,-174.47661236,0.00022524,2,"2024-01-31T14:30:34.068",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065929,1706711434078,-174.47661236,0.00022529,2,"2024-01-31T14:30:34.078",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065930,1706711434087,-174.47661236,0.00022535,2,"2024-01-31T14:30:34.087",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065931,1706711434096,-174.47661236,0.0002254,2,"2024-01-31T14:30:34.096",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065932,1706711434106,-174.47661236,0.00022545,2,"2024-01-31T14:30:34.106",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065933,1706711434115,-174.47661236,0.0002255,2,"2024-01-31T14:30:34.115",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065934,1706711434125,-174.47661236,0.00022556,2,"2024-01-31T14:30:34.125",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065935,1706711434134,-157.63,0.0002256,2,"2024-01-31T14:30:34.134",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065936,1706711434144,-174.47661236,0.00022561,2,"2024-01-31T14:30:34.144",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065937,1706711434154,-174.47661236,0.00022566,2,"2024-01-31T14:30:34.154",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065938,1706711434163,-174.47661236,0.00022572,2,"2024-01-31T14:30:34.163",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065939,1706711434173,-174.47661236,0.00022577,2,"2024-01-31T14:30:34.173",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065940,1706711434182,-213.72159226,0.00022579,2,"2024-01-31T14:30:34.182",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065941,1706711434191,-2702.7582291,0.00022585,2,"2024-01-31T14:30:34.191",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065942,1706711434203,-21707.79644191,0.00022585,2,"2024-01-31T14:30:34.203",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065943,1706711434213,-310.07296092,0.00022586,6,"2024-01-31T14:30:34.213",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065944,1706711434222,-213.74736922,0.00022586,2,"2024-01-31T14:30:34.222",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065945,1706711434230,-1995.01807978,0.00022586,2,"2024-01-31T14:30:34.230",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065946,1706711434239,-150.0,0.00022591,2,"2024-01-31T14:30:34.239",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065947,1706711434248,-150.0,0.00022591,2,"2024-01-31T14:30:34.248",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065948,1706711434258,-300.0,0.00022591,2,"2024-01-31T14:30:34.258",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065949,1706711434267,-4234.79653422,0.00022593,2,"2024-01-31T14:30:34.267",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065950,1706711434276,-499.99,0.00022593,2,"2024-01-31T14:30:34.276",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065951,1706711434286,-8897.67,0.00022593,2,"2024-01-31T14:30:34.286",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065952,1706711434295,-1600.0,0.000226,8,"2024-01-31T14:30:34.295",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065953,1706711434304,-546.41,0.000226,2,"2024-01-31T14:30:34.304",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065954,1706711434313,-350.21,0.000226,2,"2024-01-31T14:30:34.313",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065955,1706711434323,-1202.89820523,0.000226,2,"2024-01-31T14:30:34.323",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065956,1706711434336,-779.27224229,0.000226,2,"2024-01-31T14:30:34.336",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065957,1706711434347,-314.47830538,0.000226,2,"2024-01-31T14:30:34.347",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065959,1706711434368,-1366.98909176,0.000226,2,"2024-01-31T14:30:34.368",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065962,1706711434381,-954.99232549,0.000226,2,"2024-01-31T14:30:34.381",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065964,1706711434391,-474.43698901,0.000226,2,"2024-01-31T14:30:34.391",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065968,1706711434408,-2304.11621744,0.000226,2,"2024-01-31T14:30:34.408",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065972,1706711434419,-862.90197581,0.000226,2,"2024-01-31T14:30:34.419",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065975,1706711434430,-4096.88136756,0.000226,2,"2024-01-31T14:30:34.430",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065978,1706711434449,-7624.35328003,0.000226,2,"2024-01-31T14:30:34.449",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065981,1706711434459,-150.0,0.00022666,2,"2024-01-31T14:30:34.459",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065985,1706711434469,-420.51663594,0.00022667,2,"2024-01-31T14:30:34.469",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065986,1706711434479,-1666.16,0.00022667,2,"2024-01-31T14:30:34.479",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065989,1706711434489,-2508.67,0.00022667,2,"2024-01-31T14:30:34.489",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065991,1706711434498,-2230.55436589,0.00022675,2,"2024-01-31T14:30:34.498",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065992,1706711434507,-180.14352026,0.00022675,2,"2024-01-31T14:30:34.507",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065994,1706711434517,-536.16093289,0.00022675,2,"2024-01-31T14:30:34.517",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065996,1706711434527,-4245.93592104,0.00022675,2,"2024-01-31T14:30:34.527",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313065998,1706711434537,-542.9027259,0.00022675,2,"2024-01-31T14:30:34.537",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066000,1706711434547,-381.27412161,0.00022675,2,"2024-01-31T14:30:34.547",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066003,1706711434557,-266.28460412,0.00022675,2,"2024-01-31T14:30:34.557",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066005,1706711434567,-2325.76709308,0.00022675,2,"2024-01-31T14:30:34.567",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066007,1706711434579,-2378.10869795,0.00022675,2,"2024-01-31T14:30:34.579",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066009,1706711434589,-1126.81482205,0.00022675,2,"2024-01-31T14:30:34.589",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066062,1706711438060,-1355.36077063,0.00022586,2,"2024-01-31T14:30:38.060",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066063,1706711438073,-728.00893414,0.00022586,2,"2024-01-31T14:30:38.073",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066064,1706711438082,-383.04749273,0.00022675,2,"2024-01-31T14:30:38.082",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066065,1706711438093,-98.67054554,0.00022675,2,"2024-01-31T14:30:38.093",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066066,1706711438105,-288.41386898,0.00022675,2,"2024-01-31T14:30:38.105",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066074,1706711438333,-1934.91382804,0.00022675,2,"2024-01-31T14:30:38.333",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066075,1706711438342,-902.39786214,0.00022675,2,"2024-01-31T14:30:38.342",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066076,1706711438351,-2608.5323688,0.00022675,2,"2024-01-31T14:30:38.351",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066077,1706711438361,-2605.98445461,0.00022675,2,"2024-01-31T14:30:38.361",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066078,1706711438370,-734.51324896,0.00022675,2,"2024-01-31T14:30:38.370",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066079,1706711438382,-232.97455486,0.00022675,2,"2024-01-31T14:30:38.382",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066080,1706711438391,-155.72510053,0.00022675,2,"2024-01-31T14:30:38.391",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066081,1706711438401,-17379.65833707,0.00022676,2,"2024-01-31T14:30:38.401",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066082,1706711438410,-114133.73373646,0.00022677,2,"2024-01-31T14:30:38.410",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066083,1706711438422,-363.61901928,0.00022677,2,"2024-01-31T14:30:38.422",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066084,1706711438460,-2036.77752424,0.00022677,2,"2024-01-31T14:30:38.460",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066085,1706711438471,-45151.9851579,0.00022677,2,"2024-01-31T14:30:38.471",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066086,1706711438481,-4921.09307492,0.00022678,2,"2024-01-31T14:30:38.481",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066087,1706711438491,-4638.55770228,0.00022678,2,"2024-01-31T14:30:38.491",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066088,1706711438500,-385.65675102,0.00022678,2,"2024-01-31T14:30:38.500",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066089,1706711438510,-165.30239559,0.00022678,2,"2024-01-31T14:30:38.510",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066090,1706711438520,-1053.13917845,0.00022678,2,"2024-01-31T14:30:38.520",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066091,1706711438529,-775.90960026,0.00022678,2,"2024-01-31T14:30:38.529",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066092,1706711438540,-4499.68676317,0.00022678,2,"2024-01-31T14:30:38.540",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066093,1706711438550,-150.0,0.00022679,2,"2024-01-31T14:30:38.550",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066094,1706711438559,-150.0,0.00022679,2,"2024-01-31T14:30:38.559",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066095,1706711438569,-150.0,0.00022679,2,"2024-01-31T14:30:38.569",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066096,1706711438578,-150.0,0.00022679,2,"2024-01-31T14:30:38.578",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066097,1706711438588,-150.0,0.00022679,2,"2024-01-31T14:30:38.588",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066098,1706711438598,-150.0,0.00022679,2,"2024-01-31T14:30:38.598",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066099,1706711438609,-150.0,0.00022679,2,"2024-01-31T14:30:38.609",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066100,1706711438620,-150.0,0.00022679,2,"2024-01-31T14:30:38.620",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066101,1706711438630,-150.0,0.00022679,2,"2024-01-31T14:30:38.630",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066102,1706711438641,-150.0,0.00022679,2,"2024-01-31T14:30:38.641",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066103,1706711438651,-150.0,0.00022679,2,"2024-01-31T14:30:38.651",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066104,1706711438662,-150.0,0.00022679,2,"2024-01-31T14:30:38.662",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066105,1706711438672,-150.0,0.00022679,2,"2024-01-31T14:30:38.672",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066106,1706711438682,-150.0,0.00022679,2,"2024-01-31T14:30:38.682",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066107,1706711438692,-150.0,0.00022679,2,"2024-01-31T14:30:38.692",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066108,1706711438701,-150.0,0.00022679,2,"2024-01-31T14:30:38.701",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066109,1706711438711,-150.0,0.00022679,2,"2024-01-31T14:30:38.711",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066110,1706711438721,-150.0,0.00022679,2,"2024-01-31T14:30:38.721",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066111,1706711438731,-150.0,0.00022679,2,"2024-01-31T14:30:38.731",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066112,1706711438740,-150.0,0.00022679,2,"2024-01-31T14:30:38.740",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066113,1706711438750,-150.0,0.00022679,2,"2024-01-31T14:30:38.750",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066114,1706711438760,-150.0,0.00022679,2,"2024-01-31T14:30:38.760",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066115,1706711438769,-150.0,0.00022679,2,"2024-01-31T14:30:38.769",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066116,1706711438779,-150.0,0.00022679,2,"2024-01-31T14:30:38.779",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066117,1706711438790,-150.0,0.00022679,2,"2024-01-31T14:30:38.790",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066118,1706711438800,-150.0,0.00022679,2,"2024-01-31T14:30:38.800",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066119,1706711438810,-377.63767023,0.00022679,2,"2024-01-31T14:30:38.810",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066120,1706711438820,-500.0,0.00022679,2,"2024-01-31T14:30:38.820",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066121,1706711438830,-162.68831345,0.00022679,2,"2024-01-31T14:30:38.830",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066122,1706711438840,-344.65249296,0.00022679,2,"2024-01-31T14:30:38.840",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066123,1706711438850,-500.0,0.00022679,2,"2024-01-31T14:30:38.850",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066124,1706711438859,-500.0,0.00022679,2,"2024-01-31T14:30:38.859",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066125,1706711438869,-187.14007694,0.00022679,2,"2024-01-31T14:30:38.869",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066126,1706711438879,-500.0,0.00022679,2,"2024-01-31T14:30:38.879",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066127,1706711438889,-173.72782943,0.00022679,2,"2024-01-31T14:30:38.889",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066128,1706711438899,-500.0,0.00022679,2,"2024-01-31T14:30:38.899",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066129,1706711438909,-284.32728382,0.00022679,2,"2024-01-31T14:30:38.909",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066130,1706711438918,-500.0,0.00022679,2,"2024-01-31T14:30:38.918",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066131,1706711438927,-500.0,0.00022679,2,"2024-01-31T14:30:38.927",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066132,1706711438937,-500.0,0.00022679,2,"2024-01-31T14:30:38.937",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066133,1706711438947,-500.0,0.00022679,2,"2024-01-31T14:30:38.947",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066134,1706711438956,-500.0,0.00022679,2,"2024-01-31T14:30:38.956",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066135,1706711438964,-500.0,0.00022679,2,"2024-01-31T14:30:38.964",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066136,1706711438974,-500.0,0.00022679,2,"2024-01-31T14:30:38.974",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066137,1706711439179,-500.0,0.00022679,2,"2024-01-31T14:30:39.179",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066138,1706711439189,-500.0,0.00022679,2,"2024-01-31T14:30:39.189",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066139,1706711439198,-500.0,0.00022679,2,"2024-01-31T14:30:39.198",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066140,1706711439207,-185.96975882,0.00022679,2,"2024-01-31T14:30:39.207",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066141,1706711439216,-740.55192713,0.0002268,3,"2024-01-31T14:30:39.216",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066142,1706711439226,-7390741.17675056,0.0002268,2,"2024-01-31T14:30:39.226",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066168,1706711440418,-419.93,0.0002268,2,"2024-01-31T14:30:40.418",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066182,1706711441160,-4960.41628388,0.0002268,2,"2024-01-31T14:30:41.160",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066183,1706711441249,-348.48464341,0.0002268,2,"2024-01-31T14:30:41.249",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066253,1706711442868,-3015.99546115,0.0002268,2,"2024-01-31T14:30:42.868",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066257,1706711442882,-3572.01236509,0.0002268,2,"2024-01-31T14:30:42.882",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066258,1706711442926,-527.50815593,0.0002268,2,"2024-01-31T14:30:42.926",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066259,1706711442987,-2225.7337789,0.0002268,2,"2024-01-31T14:30:42.987",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066261,1706711443212,-277.059999,0.0002268,2,"2024-01-31T14:30:43.212",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066262,1706711443225,-160184.61300938,0.0002268,2,"2024-01-31T14:30:43.225",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066276,1706711446474,-496.69225016,0.00022679,2,"2024-01-31T14:30:46.474",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066277,1706711446483,-90861.42004248,0.0002268,2,"2024-01-31T14:30:46.483",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066283,1706711489536,170.8245059,0.00021728,7,"2024-01-31T14:31:29.536",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066306,1706711531530,1298.59387931,0.00022397,2,"2024-01-31T14:32:11.530",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066307,1706711546243,-505.32313827,0.00022577,2,"2024-01-31T14:32:26.243",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066308,1706711546266,-161.10433966,0.00022578,2,"2024-01-31T14:32:26.266",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066309,1706711546288,-1333.57252207,0.00022578,2,"2024-01-31T14:32:26.288",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066310,1706711546714,-483.27820262,0.00022578,2,"2024-01-31T14:32:26.714",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066311,1706711546735,-943.69459447,0.00022579,2,"2024-01-31T14:32:26.735",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066312,1706711546756,-573.02720291,0.00022579,2,"2024-01-31T14:32:26.756",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066313,1706711547265,-760.9452135,0.00022577,2,"2024-01-31T14:32:27.265",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066314,1706711547287,-296.28945203,0.00022577,2,"2024-01-31T14:32:27.287",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066315,1706711547309,-686.54365542,0.00022579,2,"2024-01-31T14:32:27.309",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066316,1706711547332,-256.22167905,0.00022579,2,"2024-01-31T14:32:27.332",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066317,1706711547864,-2000.0,0.00022579,2,"2024-01-31T14:32:27.864",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066318,1706711553455,-583.66541534,0.00022576,2,"2024-01-31T14:32:33.455",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066319,1706711553480,-1461.33458466,0.00022579,2,"2024-01-31T14:32:33.480",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066320,1706711553743,23052.23,0.00021787,2,"2024-01-31T14:32:33.743",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066321,1706711578095,1035.85,0.00021777,2,"2024-01-31T14:32:58.095",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066322,1706711585149,712.0,0.00021777,2,"2024-01-31T14:33:05.149",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066323,1706711628470,174.47661236,0.00022479,2,"2024-01-31T14:33:48.470",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066324,1706711646620,250.0,0.00021918,2,"2024-01-31T14:34:06.620",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066325,1706711656391,157.63,0.0002192,2,"2024-01-31T14:34:16.391",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066326,1706711656593,157.63,0.00022301,2,"2024-01-31T14:34:16.593",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066327,1706711660614,312.21241579,0.0002168,2,"2024-01-31T14:34:20.614",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066328,1706711708107,171.9,0.00021758,2,"2024-01-31T14:35:08.107",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066329,1706711708725,21776.99055525,0.0002245,2,"2024-01-31T14:35:08.725",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066330,1706711714470,643.1,0.00019848,2,"2024-01-31T14:35:14.470",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066331,1706711714704,643.1,0.00022112,2,"2024-01-31T14:35:14.704",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066332,1706711723850,2000.0,0.00021764,2,"2024-01-31T14:35:23.850",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066333,1706711737587,250.0,0.00021764,2,"2024-01-31T14:35:37.587",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066338,1706711866999,204.76,0.00021734,2,"2024-01-31T14:37:46.999",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066339,1706711867636,1402.01,0.00021908,2,"2024-01-31T14:37:47.636",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066345,1706712001734,863.2,0.00021716,2,"2024-01-31T14:40:01.734",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066347,1706712031155,430.4,0.0002174,2,"2024-01-31T14:40:31.155",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066350,1706712078627,174.11,0.00021728,2,"2024-01-31T14:41:18.627",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066351,1706712079851,2976.2579,0.00022416,2,"2024-01-31T14:41:19.851",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066352,1706712109387,157.63,0.00021904,2,"2024-01-31T14:41:49.387",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066355,1706712172683,257.67,0.0002168,2,"2024-01-31T14:42:52.683",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066356,1706712173806,257.67,0.00021817,2,"2024-01-31T14:42:53.806",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066357,1706712175128,257.67,0.00021954,2,"2024-01-31T14:42:55.128",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066358,1706712176392,257.67,0.00022091,2,"2024-01-31T14:42:56.392",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066359,1706712177685,257.67,0.00022228,2,"2024-01-31T14:42:57.685",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066360,1706712178945,257.67,0.00022365,2,"2024-01-31T14:42:58.945",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066361,1706712180537,250.0,0.00021918,2,"2024-01-31T14:43:00.537",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066362,1706712194276,734.747112,0.00021685,2,"2024-01-31T14:43:14.276",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066363,1706712194301,734.747112,0.00021685,2,"2024-01-31T14:43:14.301",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066364,1706712194324,530.505776,0.00021685,2,"2024-01-31T14:43:14.324",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066365,1706712195833,204.241336,0.00022501,2,"2024-01-31T14:43:15.833",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066366,1706712195856,734.747112,0.00022501,2,"2024-01-31T14:43:15.856",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066367,1706712195882,734.747112,0.00022501,2,"2024-01-31T14:43:15.882",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066368,1706712195905,734.747112,0.00022501,2,"2024-01-31T14:43:15.905",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066369,1706712195926,629.46501046,0.00022501,2,"2024-01-31T14:43:15.926",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066371,1706712204202,578.79,0.00019771,2,"2024-01-31T14:43:24.202",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066372,1706712204432,155.957112,0.00022035,2,"2024-01-31T14:43:24.432",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066373,1706712204457,422.832888,0.00022035,2,"2024-01-31T14:43:24.457",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066374,1706712217704,155.0,0.00022501,2,"2024-01-31T14:43:37.704",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066375,1706712224473,156.914224,0.00022501,2,"2024-01-31T14:43:44.473",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066376,1706712224497,604.0309895,0.00022501,2,"2024-01-31T14:43:44.497",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066377,1706712225136,130.7161225,0.00022501,2,"2024-01-31T14:43:45.136",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066378,1706712225159,24.2838775,0.00022501,2,"2024-01-31T14:43:45.159",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066379,1706712227659,257.67,0.0002168,2,"2024-01-31T14:43:47.659",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066380,1706712228930,257.67,0.00021817,2,"2024-01-31T14:43:48.930",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066381,1706712230249,195.1232345,0.00021954,2,"2024-01-31T14:43:50.249",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066382,1706712230273,62.5467655,0.00021954,2,"2024-01-31T14:43:50.273",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066383,1706712231091,203.61715442,0.00022501,2,"2024-01-31T14:43:51.091",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066384,1706712231518,257.67,0.00022091,2,"2024-01-31T14:43:51.518",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066385,1706712232832,210.91319208,0.00022228,2,"2024-01-31T14:43:52.832",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066386,1706712232856,46.75680792,0.00022228,2,"2024-01-31T14:43:52.856",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066387,1706712234733,257.67,0.00022365,2,"2024-01-31T14:43:54.733",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066388,1706712252558,250.0,0.00021681,2,"2024-01-31T14:44:12.558",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066389,1706712271665,-174.11,0.00032592,120,"2024-01-31T14:44:31.665",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066390,1706712271698,-495.89,0.00038,120,"2024-01-31T14:44:31.698",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066391,1706712277882,180.32030408,0.00022489,2,"2024-01-31T14:44:37.882",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066392,1706712277905,734.747112,0.00022489,2,"2024-01-31T14:44:37.905",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066393,1706712277926,383.52646324,0.00022489,2,"2024-01-31T14:44:37.926",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066395,1706712287380,12122.8,0.00021694,2,"2024-01-31T14:44:47.380",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066402,1706712364033,205.0,0.00021981,2,"2024-01-31T14:46:04.033",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066404,1706712379571,496.69225016,0.00022501,2,"2024-01-31T14:46:19.571",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066405,1706712381917,496.69225016,0.00022501,2,"2024-01-31T14:46:21.917",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066407,1706712386419,496.69225016,0.00022501,2,"2024-01-31T14:46:26.419",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066408,1706712390913,496.69225016,0.00022501,2,"2024-01-31T14:46:30.913",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066412,1706712420654,300.0,0.00022401,2,"2024-01-31T14:47:00.654",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066413,1706712421267,719.33,0.00021691,2,"2024-01-31T14:47:01.267",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066418,1706712463442,655.68,0.00021714,2,"2024-01-31T14:47:43.442",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066422,1706712492509,1000.0,0.00022501,2,"2024-01-31T14:48:12.509",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066428,1706712533162,157.63,0.00021889,2,"2024-01-31T14:48:53.162",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066429,1706712533877,174.47661236,0.00022476,2,"2024-01-31T14:48:53.877",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066432,1706712553571,1263.81639362,0.00022501,2,"2024-01-31T14:49:13.571",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066436,1706712587280,171.9,0.00021729,2,"2024-01-31T14:49:47.280",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066439,1706712629597,520.91,0.0001982,2,"2024-01-31T14:50:29.597",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066440,1706712629976,520.91,0.00022084,2,"2024-01-31T14:50:29.976",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066445,1706712632140,-257.67,0.00022502,2,"2024-01-31T14:50:32.140",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066446,1706712632151,-155.42693317,0.00022575,2,"2024-01-31T14:50:32.151",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066447,1706712632161,-301.52307479,0.00022575,2,"2024-01-31T14:50:32.161",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066448,1706712632171,-214.26983669,0.00022575,2,"2024-01-31T14:50:32.171",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066449,1706712632181,-203.47955199,0.00022575,2,"2024-01-31T14:50:32.181",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066450,1706712632191,-156.29849833,0.00022575,2,"2024-01-31T14:50:32.191",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066451,1706712632201,-372.08941729,0.00022575,2,"2024-01-31T14:50:32.201",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066452,1706712632211,-1000.0,0.00022575,2,"2024-01-31T14:50:32.211",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066453,1706712632220,-193.5309579,0.00022575,2,"2024-01-31T14:50:32.220",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066454,1706712632229,-117.15972984,0.00022575,2,"2024-01-31T14:50:32.229",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066455,1706712632331,-16187.98347016,0.00022575,2,"2024-01-31T14:50:32.331",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066456,1706712632342,-190.85540815,0.00022576,2,"2024-01-31T14:50:32.342",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066457,1706712632351,-1125.1812,0.00022579,2,"2024-01-31T14:50:32.351",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066458,1706712632362,-470.13909308,0.00022581,2,"2024-01-31T14:50:32.362",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066459,1706712632371,-15982.24421655,0.00022581,2,"2024-01-31T14:50:32.371",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066460,1706712632382,-8921.44020294,0.00022582,2,"2024-01-31T14:50:32.382",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066462,1706712632391,-499.99,0.00022582,2,"2024-01-31T14:50:32.391",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066464,1706712632400,-34360.31475142,0.00022585,2,"2024-01-31T14:50:32.400",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066466,1706712632413,-3526.79490487,0.00022585,2,"2024-01-31T14:50:32.413",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066468,1706712632425,-878.25048051,0.00022585,2,"2024-01-31T14:50:32.425",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066470,1706712632434,-200.0,0.00022595,2,"2024-01-31T14:50:32.434",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066472,1706712632444,-155.7977244,0.000226,2,"2024-01-31T14:50:32.444",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066474,1706712632454,-151.4064887,0.00022603,2,"2024-01-31T14:50:32.454",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066477,1706712632464,-115.57333208,0.00022603,2,"2024-01-31T14:50:32.464",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066494,1706712632541,-58.90328028,0.00022603,2,"2024-01-31T14:50:32.541",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066496,1706712632552,-2095.2040912,0.00022603,2,"2024-01-31T14:50:32.552",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066497,1706712632562,-872.23381872,0.00022603,2,"2024-01-31T14:50:32.562",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066499,1706712632571,-358.6795273,0.00022603,2,"2024-01-31T14:50:32.571",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066501,1706712632580,-150.0,0.00022628,2,"2024-01-31T14:50:32.580",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066502,1706712632591,-257.67,0.00022639,2,"2024-01-31T14:50:32.591",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066503,1706712632601,-200.0,0.00022656,2,"2024-01-31T14:50:32.601",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066504,1706712632610,-800.0,0.00022656,2,"2024-01-31T14:50:32.610",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066505,1706712632620,-150.0,0.00022668,2,"2024-01-31T14:50:32.620",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066506,1706712632630,-20542.82395153,0.00022675,2,"2024-01-31T14:50:32.630",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066507,1706712632639,-155.32979444,0.00022677,2,"2024-01-31T14:50:32.639",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066508,1706712632648,-217.49663905,0.00022677,2,"2024-01-31T14:50:32.648",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066509,1706712632657,-417.23482963,0.00022677,2,"2024-01-31T14:50:32.657",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066510,1706712632666,-950.85146059,0.00022677,2,"2024-01-31T14:50:32.666",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066511,1706712632676,-1257.43862542,0.00022677,2,"2024-01-31T14:50:32.676",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066512,1706712632685,-295.45324466,0.00022677,2,"2024-01-31T14:50:32.685",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066513,1706712632695,-671.71831977,0.00022677,2,"2024-01-31T14:50:32.695",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066514,1706712632704,-420.3224339,0.00022678,2,"2024-01-31T14:50:32.704",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066515,1706712632714,-156.13380713,0.00022678,2,"2024-01-31T14:50:32.714",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066516,1706712632723,-156.08016594,0.00022678,2,"2024-01-31T14:50:32.723",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066517,1706712632732,-158.98648489,0.00022678,2,"2024-01-31T14:50:32.732",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066518,1706712632742,-4632.53528402,0.00022678,2,"2024-01-31T14:50:32.742",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066519,1706712632751,-300.07670379,0.00022678,2,"2024-01-31T14:50:32.751",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066520,1706712632761,-200.30851365,0.00022678,2,"2024-01-31T14:50:32.761",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066521,1706712632771,-155.53343766,0.00022678,2,"2024-01-31T14:50:32.771",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066522,1706712633056,-354.20820347,0.00022678,2,"2024-01-31T14:50:33.056",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066523,1706712633068,-305.67942958,0.00022678,2,"2024-01-31T14:50:33.068",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066524,1706712633081,-156.89259705,0.00022678,2,"2024-01-31T14:50:33.081",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066525,1706712633090,-4696.31585787,0.00022678,2,"2024-01-31T14:50:33.090",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066526,1706712633100,-155.99480828,0.00022678,2,"2024-01-31T14:50:33.100",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066527,1706712633109,-4276.78305022,0.00022678,2,"2024-01-31T14:50:33.109",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066528,1706712633119,-262.38403337,0.00022678,2,"2024-01-31T14:50:33.119",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066529,1706712633128,-156.32799049,0.00022678,2,"2024-01-31T14:50:33.128",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066530,1706712633138,-446.35904613,0.00022678,2,"2024-01-31T14:50:33.138",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066531,1706712633148,-263.67638283,0.00022678,2,"2024-01-31T14:50:33.148",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066532,1706712633157,-2793.89949051,0.00022678,2,"2024-01-31T14:50:33.157",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066533,1706712633167,-164.8499711,0.00022678,2,"2024-01-31T14:50:33.167",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066534,1706712633176,-1291.36772603,0.00022678,2,"2024-01-31T14:50:33.176",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066535,1706712633186,-665.01946442,0.00022678,2,"2024-01-31T14:50:33.186",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066536,1706712633195,-84627.09363369,0.00022679,2,"2024-01-31T14:50:33.195",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066537,1706712633205,-150.0,0.00022679,2,"2024-01-31T14:50:33.205",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066538,1706712633214,-150.0,0.00022679,2,"2024-01-31T14:50:33.214",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066539,1706712633223,-150.0,0.00022679,2,"2024-01-31T14:50:33.223",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066540,1706712633233,-150.0,0.00022679,2,"2024-01-31T14:50:33.233",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066541,1706712633242,-150.0,0.00022679,2,"2024-01-31T14:50:33.242",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066542,1706712633251,-150.0,0.00022679,2,"2024-01-31T14:50:33.251",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066543,1706712633260,-150.0,0.00022679,2,"2024-01-31T14:50:33.260",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066544,1706712633269,-150.0,0.00022679,2,"2024-01-31T14:50:33.269",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066545,1706712633277,-150.0,0.00022679,2,"2024-01-31T14:50:33.277",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066546,1706712633288,-150.0,0.00022679,2,"2024-01-31T14:50:33.288",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066547,1706712633298,-161.84471581,0.00022679,2,"2024-01-31T14:50:33.298",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066548,1706712633307,-361.99392555,0.00022679,2,"2024-01-31T14:50:33.307",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066549,1706712633316,-642.70303154,0.00022679,2,"2024-01-31T14:50:33.316",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066550,1706712633326,-73242.99427096,0.0002268,2,"2024-01-31T14:50:33.326",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066558,1706712638457,-840.75780728,0.0002268,2,"2024-01-31T14:50:38.457",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066564,1706712640734,-410.34575,0.0002268,2,"2024-01-31T14:50:40.734",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066565,1706712640902,-307.95670283,0.0002268,2,"2024-01-31T14:50:40.902",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066566,1706712640917,-963.20136962,0.0002268,2,"2024-01-31T14:50:40.917",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066567,1706712640931,-464.62694369,0.0002268,2,"2024-01-31T14:50:40.931",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066568,1706712640947,-1089.40906279,0.0002268,2,"2024-01-31T14:50:40.947",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066569,1706712641685,-103559.706772,0.0002268,2,"2024-01-31T14:50:41.685",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066570,1706712641744,-1139.11643078,0.0002268,2,"2024-01-31T14:50:41.744",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066571,1706712641759,-301.83235067,0.0002268,2,"2024-01-31T14:50:41.759",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066572,1706712641773,-5132.2516225,0.0002268,2,"2024-01-31T14:50:41.773",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066573,1706712641786,-650.8969997,0.0002268,2,"2024-01-31T14:50:41.786",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066574,1706712641812,-518.04064085,0.0002268,2,"2024-01-31T14:50:41.812",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066575,1706712641827,-1424.0,0.0002268,2,"2024-01-31T14:50:41.827",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066625,1706712643213,-5347.27316402,0.0002268,2,"2024-01-31T14:50:43.213",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066632,1706712643690,-645.2483461,0.0002268,2,"2024-01-31T14:50:43.690",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066633,1706712647988,-4957.81131199,0.0002268,2,"2024-01-31T14:50:47.988",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066634,1706712647999,-6460.28671839,0.0002268,2,"2024-01-31T14:50:47.999",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066635,1706712648100,-890.77428403,0.0002268,2,"2024-01-31T14:50:48.100",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066636,1706712648112,-2983.47471125,0.0002268,2,"2024-01-31T14:50:48.112",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066637,1706712648160,-4696.31585787,0.0002268,2,"2024-01-31T14:50:48.160",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066639,1706712651263,2774.61992536,0.00021772,2,"2024-01-31T14:50:51.263",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066640,1706712653509,222.50250077,0.00022452,4,"2024-01-31T14:50:53.509",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066641,1706712664640,150.0,0.0002224,2,"2024-01-31T14:51:04.640",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066642,1706712666370,1312.71878033,0.00022436,2,"2024-01-31T14:51:06.370",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066643,1706712667431,250.0,0.00021975,2,"2024-01-31T14:51:07.431",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066644,1706712668894,485.59833642,0.00022451,2,"2024-01-31T14:51:08.894",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066646,1706712678410,600.0,0.00021,2,"2024-01-31T14:51:18.410",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066647,1706712680462,150.0,9e-05,2,"2024-01-31T14:51:20.462",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066649,1706712689421,250.0,0.00021911,2,"2024-01-31T14:51:29.421",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066653,1706712718340,156.06548771,0.00021851,2,"2024-01-31T14:51:58.340",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066654,1706712718363,10.63451229,0.00021851,2,"2024-01-31T14:51:58.363",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066656,1706712728830,150.0,0.00021911,2,"2024-01-31T14:52:08.830",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066657,1706712728853,5.0,0.00021911,2,"2024-01-31T14:52:08.853",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066660,1706712743155,276.21826851,0.00021911,2,"2024-01-31T14:52:23.155",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066693,1706712761798,150.0,0.00021789,2,"2024-01-31T14:52:41.798",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066694,1706712761822,150.0,0.00021789,2,"2024-01-31T14:52:41.822",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066695,1706712761843,150.0,0.00021789,2,"2024-01-31T14:52:41.843",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066696,1706712761865,150.0,0.00021789,2,"2024-01-31T14:52:41.865",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066697,1706712761890,150.0,0.00021789,2,"2024-01-31T14:52:41.890",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066698,1706712761911,150.0,0.00021789,2,"2024-01-31T14:52:41.911",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066699,1706712761932,150.0,0.00021789,2,"2024-01-31T14:52:41.932",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066700,1706712761956,950.0,0.00021789,2,"2024-01-31T14:52:41.956",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066706,1706712848000,1413.83213866,0.0002,2,"2024-01-31T14:54:08.000",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066707,1706712855017,257.67,0.0002168,2,"2024-01-31T14:54:15.017",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066708,1706712856294,257.67,0.00021817,2,"2024-01-31T14:54:16.294",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066709,1706712857587,257.67,0.00021954,2,"2024-01-31T14:54:17.587",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066710,1706712858855,257.67,0.00022091,2,"2024-01-31T14:54:18.855",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066711,1706712860241,257.67,0.00022228,2,"2024-01-31T14:54:20.241",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066712,1706712861491,257.67,0.00022365,2,"2024-01-31T14:54:21.491",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066713,1706712863430,189.01095401,0.000137,2,"2024-01-31T14:54:23.430",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066714,1706712864930,-150.0,0.00022502,2,"2024-01-31T14:54:24.930",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066715,1706712865052,-107.67,0.00022502,2,"2024-01-31T14:54:25.052",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066716,1706712867662,2721.3331221,0.00025,30,"2024-01-31T14:54:27.662",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066717,1706712867703,42.33,0.00022501,2,"2024-01-31T14:54:27.703",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066718,1706712867726,150.0,0.00022501,2,"2024-01-31T14:54:27.726",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066719,1706712867747,150.0,0.00022501,2,"2024-01-31T14:54:27.747",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066720,1706712867769,150.0,0.00022501,2,"2024-01-31T14:54:27.769",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066721,1706712867790,150.0,0.00022501,2,"2024-01-31T14:54:27.790",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066722,1706712867811,150.0,0.00022501,2,"2024-01-31T14:54:27.811",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066723,1706712867831,77.02571098,0.00022501,2,"2024-01-31T14:54:27.831",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066724,1706712868211,72.97428902,0.00022501,2,"2024-01-31T14:54:28.211",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066725,1706712868233,453.56534639,0.00022501,2,"2024-01-31T14:54:28.233",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066726,1706712882995,150.0,0.0002168,2,"2024-01-31T14:54:42.995",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066727,1706712894133,488496.74098,0.00029,30,"2024-01-31T14:54:54.133",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066728,1706712905207,828.7,0.00021659,2,"2024-01-31T14:55:05.207",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066729,1706712909443,599.44,0.00021659,2,"2024-01-31T14:55:09.443",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066730,1706712913128,150.0,0.0002168,2,"2024-01-31T14:55:13.128",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066761,1706712993324,162.27,0.00021812,2,"2024-01-31T14:56:33.324",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066762,1706712993549,162.27,0.00021954,2,"2024-01-31T14:56:33.549",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066763,1706712993769,162.27,0.00022096,2,"2024-01-31T14:56:33.769",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066764,1706712994006,162.27,0.00022238,2,"2024-01-31T14:56:34.006",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066765,1706712994211,162.27,0.0002238,2,"2024-01-31T14:56:34.211",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066770,1706713000290,177.95,0.00021636,2,"2024-01-31T14:56:40.290",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066771,1706713004090,-162.27,0.00022522,2,"2024-01-31T14:56:44.090",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066775,1706713018590,475.45,0.00021636,2,"2024-01-31T14:56:58.590",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066779,1706713044907,172.49,0.00021639,2,"2024-01-31T14:57:24.907",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066786,1706713079856,250.0,0.00021918,2,"2024-01-31T14:57:59.856",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066791,1706713096130,498.2,0.00019718,2,"2024-01-31T14:58:16.130",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066792,1706713096329,498.2,0.00021982,2,"2024-01-31T14:58:16.329",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066808,1706713259384,250.0,0.00021624,2,"2024-01-31T15:00:59.384",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066809,1706713303666,2000.0,0.0002163,2,"2024-01-31T15:01:43.666",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066811,1706713374394,499.53,0.00021624,2,"2024-01-31T15:02:54.394",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066814,1706713413779,205.0,0.00022149,2,"2024-01-31T15:03:33.779",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066815,1706713438961,619.64,0.00021627,2,"2024-01-31T15:03:58.961",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066816,1706713476110,-155.0,0.00022501,2,"2024-01-31T15:04:36.110",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066817,1706713482563,257.67,0.00022,2,"2024-01-31T15:04:42.563",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066818,1706713483811,257.67,0.00022137,2,"2024-01-31T15:04:43.811",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066819,1706713485098,257.67,0.00022274,2,"2024-01-31T15:04:45.098",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066820,1706713486365,257.67,0.00022411,2,"2024-01-31T15:04:46.365",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066821,1706713493633,-167.13451229,0.00022501,2,"2024-01-31T15:04:53.633",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066822,1706713494371,-150.0,0.00022501,2,"2024-01-31T15:04:54.371",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066823,1706713495128,-150.0,0.00022501,2,"2024-01-31T15:04:55.128",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066824,1706713495558,-150.0,0.00022501,2,"2024-01-31T15:04:55.558",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066825,1706713495963,-150.0,0.00022501,2,"2024-01-31T15:04:55.963",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066828,1706713499370,500.0,0.000225,2,"2024-01-31T15:04:59.370",0.0004234,40.74,0.981800178333106,2168872354.77141]
[313066829,1706713501876,172.36279521,0.000225,2,"2024-01-31T15:05:01.876",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066830,1706713506093,630.55738904,0.000225,2,"2024-01-31T15:05:06.093",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066831,1706713506258,374.8467182,0.000225,2,"2024-01-31T15:05:06.258",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066832,1706713512145,162.27,0.00021776,2,"2024-01-31T15:05:12.145",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066833,1706713512372,162.27,0.00022344,2,"2024-01-31T15:05:12.372",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066834,1706713515609,372.20096777,0.000225,2,"2024-01-31T15:05:15.609",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066835,1706713518460,1044.60971119,0.000225,2,"2024-01-31T15:05:18.460",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066836,1706713519817,-600.0,0.00022501,2,"2024-01-31T15:05:19.817",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066838,1706713534795,448.38,0.00019692,2,"2024-01-31T15:05:34.795",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066839,1706713534999,448.38,0.00021956,2,"2024-01-31T15:05:34.999",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066840,1706713544330,393.0,0.00029,30,"2024-01-31T15:05:44.330",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066846,1706713592513,171.9,0.0002161,2,"2024-01-31T15:06:32.513",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066850,1706713598019,250.0,0.00021918,2,"2024-01-31T15:06:38.019",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066858,1706713614845,55282.3974,0.00022478,2,"2024-01-31T15:06:54.845",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066859,1706713651201,526.307,0.0002248,2,"2024-01-31T15:07:31.201",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066864,1706713741686,174323.68088753,0.0002248,2,"2024-01-31T15:09:01.686",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066865,1706713741713,62731.73951247,0.0002248,2,"2024-01-31T15:09:01.713",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066866,1706713744529,250.0,0.00021605,2,"2024-01-31T15:09:04.529",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066867,1706713770804,2460.06,0.00022478,2,"2024-01-31T15:09:30.804",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066868,1706713808191,-37.99238654,0.00022501,2,"2024-01-31T15:10:08.191",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066869,1706713808221,-374.8467182,0.00022501,2,"2024-01-31T15:10:08.221",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066871,1706713832822,-300.0,0.00022502,2,"2024-01-31T15:10:32.822",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066876,1706713833912,-2304.62594806,0.00022502,2,"2024-01-31T15:10:33.912",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066877,1706713833924,-733.75055817,0.00022502,2,"2024-01-31T15:10:33.924",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066879,1706713833934,-150.9385784,0.00022519,2,"2024-01-31T15:10:33.934",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066880,1706713833943,-150.9385784,0.00022519,2,"2024-01-31T15:10:33.943",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066881,1706713833952,-150.9385784,0.00022519,2,"2024-01-31T15:10:33.952",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066882,1706713833961,-257.67,0.00022548,2,"2024-01-31T15:10:33.961",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066883,1706713833971,-312.06090663,0.00022557,2,"2024-01-31T15:10:33.971",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066884,1706713833982,-387.74962685,0.00022557,2,"2024-01-31T15:10:33.982",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066885,1706713833991,-300.0,0.00022559,2,"2024-01-31T15:10:33.991",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066886,1706713834000,-150.0,0.00022559,2,"2024-01-31T15:10:34.000",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066887,1706713834009,-301.32054896,0.00022559,2,"2024-01-31T15:10:34.009",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066888,1706713834021,-467.37568212,0.00022559,2,"2024-01-31T15:10:34.021",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066889,1706713834030,-14794.416768,0.0002256,2,"2024-01-31T15:10:34.030",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066890,1706713834041,-2014.76265121,0.0002256,2,"2024-01-31T15:10:34.041",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066891,1706713834050,-7918.35117595,0.00022562,2,"2024-01-31T15:10:34.050",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066892,1706713834060,-499.99,0.00022562,2,"2024-01-31T15:10:34.060",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066893,1706713834071,-525.21369596,0.00022565,2,"2024-01-31T15:10:34.071",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066894,1706713834081,-2566.85,0.00022565,2,"2024-01-31T15:10:34.081",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066895,1706713834090,-247.34763938,0.00022568,2,"2024-01-31T15:10:34.090",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066896,1706713834101,-728.62,0.00022572,2,"2024-01-31T15:10:34.101",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066897,1706713834112,-712.38,0.00022573,2,"2024-01-31T15:10:34.112",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066898,1706713834121,-3987.5054,0.00022575,2,"2024-01-31T15:10:34.121",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066899,1706713834130,-733.68,0.00022575,2,"2024-01-31T15:10:34.130",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066900,1706713834140,-174.02325168,0.00022576,2,"2024-01-31T15:10:34.140",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066901,1706713834149,-500.0,0.00022576,2,"2024-01-31T15:10:34.149",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066902,1706713834160,-633.32208326,0.00022576,2,"2024-01-31T15:10:34.160",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066903,1706713834169,-371.79729252,0.00022576,2,"2024-01-31T15:10:34.169",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066904,1706713834179,-1042.33486531,0.00022576,2,"2024-01-31T15:10:34.179",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066905,1706713834189,-472.50244928,0.00022576,2,"2024-01-31T15:10:34.189",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066906,1706713834199,-374.8467182,0.00022576,2,"2024-01-31T15:10:34.199",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066908,1706713834210,-156.79778886,0.00022577,2,"2024-01-31T15:10:34.210",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066910,1706713834220,-207.1896,0.00022578,2,"2024-01-31T15:10:34.220",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066912,1706713834230,-4537.3547,0.00022578,2,"2024-01-31T15:10:34.230",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066914,1706713834239,-1885.6104703,0.00022578,2,"2024-01-31T15:10:34.239",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066918,1706713834271,-449.57833095,0.00022578,2,"2024-01-31T15:10:34.271",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066921,1706713834292,-104298.51479875,0.00022578,2,"2024-01-31T15:10:34.292",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066923,1706713834302,-1407.794,0.00022578,2,"2024-01-31T15:10:34.302",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066925,1706713834311,-4766.74584094,0.00022579,2,"2024-01-31T15:10:34.311",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066927,1706713834321,-4766.74584092,0.00022579,2,"2024-01-31T15:10:34.321",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066929,1706713834331,-4766.74584092,0.0002258,2,"2024-01-31T15:10:34.331",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066931,1706713834340,-4766.74584092,0.0002258,2,"2024-01-31T15:10:34.340",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066933,1706713834349,-8508.42624665,0.0002258,2,"2024-01-31T15:10:34.349",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066935,1706713834358,-155.7977244,0.0002258,2,"2024-01-31T15:10:34.358",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066937,1706713834368,-4766.74584092,0.0002258,2,"2024-01-31T15:10:34.368",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066939,1706713834378,-155.92152823,0.0002258,2,"2024-01-31T15:10:34.378",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066941,1706713834387,-200.0,0.00022603,2,"2024-01-31T15:10:34.387",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066943,1706713834397,-8508.42624656,0.00022609,2,"2024-01-31T15:10:34.397",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066946,1706713834406,-8508.42624656,0.00022638,2,"2024-01-31T15:10:34.406",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066948,1706713834419,-800.0,0.00022656,2,"2024-01-31T15:10:34.419",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066950,1706713834429,-8508.42624656,0.00022667,2,"2024-01-31T15:10:34.429",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066952,1706713834438,-220.30751523,0.0002267,2,"2024-01-31T15:10:34.438",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066953,1706713834448,-220.30751523,0.0002267,2,"2024-01-31T15:10:34.448",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066954,1706713834457,-220.30751523,0.0002267,2,"2024-01-31T15:10:34.457",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066955,1706713834468,-350.95272082,0.00022676,2,"2024-01-31T15:10:34.468",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066956,1706713834478,-526.02587888,0.00022676,2,"2024-01-31T15:10:34.478",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066957,1706713834488,-221.61288612,0.00022677,2,"2024-01-31T15:10:34.488",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066958,1706713834497,-583.40785735,0.00022678,2,"2024-01-31T15:10:34.497",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066959,1706713834507,-1268.31161109,0.00022678,2,"2024-01-31T15:10:34.507",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066960,1706713834518,-155.0,0.00022678,2,"2024-01-31T15:10:34.518",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066961,1706713834527,-203.41761573,0.00022678,2,"2024-01-31T15:10:34.527",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066962,1706713834538,-155.0,0.00022678,2,"2024-01-31T15:10:34.538",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066963,1706713834548,-760.31642859,0.00022678,2,"2024-01-31T15:10:34.548",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066964,1706713834558,-788.12264594,0.00022678,2,"2024-01-31T15:10:34.558",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066965,1706713834568,-10946.87119603,0.00022678,2,"2024-01-31T15:10:34.568",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066966,1706713834578,-6450.54519047,0.00022678,2,"2024-01-31T15:10:34.578",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066967,1706713834587,-4251.09923915,0.00022678,2,"2024-01-31T15:10:34.587",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066968,1706713834596,-7961.2687823,0.00022678,2,"2024-01-31T15:10:34.596",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066969,1706713834605,-1093.03891312,0.00022678,2,"2024-01-31T15:10:34.605",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066970,1706713834615,-204.28991244,0.00022678,2,"2024-01-31T15:10:34.615",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066971,1706713834624,-155.0,0.00022678,2,"2024-01-31T15:10:34.624",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066972,1706713834633,-155.42586713,0.00022678,2,"2024-01-31T15:10:34.633",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066973,1706713834643,-155.0,0.00022678,2,"2024-01-31T15:10:34.643",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066974,1706713834652,-584.01775078,0.00022678,2,"2024-01-31T15:10:34.652",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066975,1706713834662,-398.79823949,0.00022678,2,"2024-01-31T15:10:34.662",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066976,1706713834671,-4722.73222534,0.00022678,2,"2024-01-31T15:10:34.671",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066977,1706713834680,-49212.08308256,0.00022678,2,"2024-01-31T15:10:34.680",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066978,1706713834689,-970.29951784,0.00022678,2,"2024-01-31T15:10:34.689",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066979,1706713834698,-319.58227818,0.00022678,2,"2024-01-31T15:10:34.698",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066980,1706713834708,-2726.94075388,0.00022679,2,"2024-01-31T15:10:34.708",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066981,1706713834717,-1598.15772777,0.00022679,2,"2024-01-31T15:10:34.717",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066982,1706713834726,-164.8499711,0.00022679,2,"2024-01-31T15:10:34.726",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066983,1706713834735,-1000.0,0.00022679,2,"2024-01-31T15:10:34.735",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066984,1706713834744,-383.04749273,0.00022679,2,"2024-01-31T15:10:34.744",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066985,1706713834757,-698.46857632,0.00022679,2,"2024-01-31T15:10:34.757",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066986,1706713834767,-203.72743231,0.00022679,2,"2024-01-31T15:10:34.767",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066987,1706713834776,-1137.54159849,0.00022679,2,"2024-01-31T15:10:34.776",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066988,1706713834785,-671.94363692,0.00022679,2,"2024-01-31T15:10:34.785",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066989,1706713834794,-1045.39277058,0.00022679,2,"2024-01-31T15:10:34.794",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066990,1706713834804,-1047.52947857,0.00022679,2,"2024-01-31T15:10:34.804",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066991,1706713834814,-1051.96106366,0.00022679,2,"2024-01-31T15:10:34.814",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066992,1706713834823,-150.0,0.00022679,2,"2024-01-31T15:10:34.823",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066993,1706713834832,-150.0,0.00022679,2,"2024-01-31T15:10:34.832",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066994,1706713834841,-150.0,0.00022679,2,"2024-01-31T15:10:34.841",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066995,1706713834851,-150.0,0.00022679,2,"2024-01-31T15:10:34.851",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066996,1706713834860,-150.0,0.00022679,2,"2024-01-31T15:10:34.860",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066997,1706713834869,-150.0,0.00022679,2,"2024-01-31T15:10:34.869",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066998,1706713834881,-150.0,0.00022679,2,"2024-01-31T15:10:34.881",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313066999,1706713834891,-150.0,0.00022679,2,"2024-01-31T15:10:34.891",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067000,1706713834901,-150.0,0.00022679,2,"2024-01-31T15:10:34.901",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067001,1706713834910,-150.0,0.00022679,2,"2024-01-31T15:10:34.910",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067002,1706713834919,-500.0,0.00022679,2,"2024-01-31T15:10:34.919",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067003,1706713834928,-500.0,0.00022679,2,"2024-01-31T15:10:34.928",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067004,1706713834938,-500.0,0.00022679,2,"2024-01-31T15:10:34.938",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067005,1706713834947,-500.0,0.00022679,2,"2024-01-31T15:10:34.947",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067006,1706713834957,-468.47147872,0.00022679,2,"2024-01-31T15:10:34.957",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067007,1706713834966,-72805.41406467,0.0002268,2,"2024-01-31T15:10:34.966",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067008,1706713834980,-5415.93898028,0.0002268,2,"2024-01-31T15:10:34.980",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067009,1706713835004,-734.1634202,0.0002268,2,"2024-01-31T15:10:35.004",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067026,1706713838244,-581.48921248,0.0002258,2,"2024-01-31T15:10:38.244",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067027,1706713838255,-223.03878752,0.0002268,2,"2024-01-31T15:10:38.255",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067028,1706713838302,-126731.63337127,0.0002268,2,"2024-01-31T15:10:38.302",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067029,1706713838315,-30447.06823191,0.0002268,2,"2024-01-31T15:10:38.315",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067030,1706713838578,-469859.37252184,0.0002268,2,"2024-01-31T15:10:38.578",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067031,1706713838589,-1050.0,0.0002268,2,"2024-01-31T15:10:38.589",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067032,1706713838601,-343.36644218,0.0002268,2,"2024-01-31T15:10:38.601",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067033,1706713838613,-846.249995,0.0002268,2,"2024-01-31T15:10:38.613",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067034,1706713838629,-438.22664856,0.0002268,2,"2024-01-31T15:10:38.629",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067035,1706713838661,-3878.48086646,0.0002268,2,"2024-01-31T15:10:38.661",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067057,1706713838915,-5852.94007926,0.0002268,2,"2024-01-31T15:10:38.915",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067059,1706713838927,-389.2220593,0.0002268,2,"2024-01-31T15:10:38.927",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067062,1706713838939,-1233.86748,0.0002268,2,"2024-01-31T15:10:38.939",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067064,1706713838950,-1267.65875993,0.0002268,2,"2024-01-31T15:10:38.950",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067066,1706713838966,-1120.6283,0.0002268,2,"2024-01-31T15:10:38.966",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067236,1706713841609,-33917.09749924,0.0002268,2,"2024-01-31T15:10:41.609",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067237,1706713841667,-901.92879992,0.0002268,2,"2024-01-31T15:10:41.667",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067238,1706713841679,-439.10667098,0.0002268,2,"2024-01-31T15:10:41.679",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067239,1706713841726,-702.16876454,0.0002268,2,"2024-01-31T15:10:41.726",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067259,1706713843399,-16196.19312917,0.0002268,2,"2024-01-31T15:10:43.399",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067260,1706713843411,-4034.40434005,0.0002268,2,"2024-01-31T15:10:43.411",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067267,1706713846987,-3873.62129025,0.0002268,2,"2024-01-31T15:10:46.987",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067272,1706713847532,-1962.39698716,0.0002268,2,"2024-01-31T15:10:47.532",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067595,1706713862511,150.0,0.0002205,2,"2024-01-31T15:11:02.511",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067596,1706713862532,150.0,0.0002205,2,"2024-01-31T15:11:02.532",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067597,1706713862552,150.0,0.0002205,2,"2024-01-31T15:11:02.552",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067598,1706713862573,44.98,0.0002205,2,"2024-01-31T15:11:02.573",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067599,1706713863670,105.02,0.00021545,2,"2024-01-31T15:11:03.670",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067600,1706713863691,130.80603025,0.00021545,2,"2024-01-31T15:11:03.691",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067601,1706713864983,19.19396975,0.00020411,2,"2024-01-31T15:11:04.983",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067602,1706713865004,244.38823347,0.00020411,2,"2024-01-31T15:11:05.004",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067603,1706713888204,2000.0,0.00021904,2,"2024-01-31T15:11:28.204",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067604,1706713916808,235243.75000742,0.00029,30,"2024-01-31T15:11:56.808",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067605,1706713917062,504.28,0.00021862,2,"2024-01-31T15:11:57.062",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067620,1706714006535,403.54,0.00019944,2,"2024-01-31T15:13:26.535",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067621,1706714006771,403.54,0.00022208,2,"2024-01-31T15:13:26.771",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067623,1706714014486,166.7,0.00021863,2,"2024-01-31T15:13:34.486",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067624,1706714020315,250.0,0.00021918,2,"2024-01-31T15:13:40.315",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067625,1706714037781,162.27,0.00022083,2,"2024-01-31T15:13:57.781",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067628,1706714050229,172.47,0.0002191,2,"2024-01-31T15:14:10.229",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067660,1706714109334,257.67,0.00022,2,"2024-01-31T15:15:09.334",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067661,1706714110616,257.67,0.00022137,2,"2024-01-31T15:15:10.616",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067662,1706714111931,257.67,0.00022274,2,"2024-01-31T15:15:11.931",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067663,1706714113367,257.67,0.00022411,2,"2024-01-31T15:15:13.367",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067676,1706714206271,154.747112,0.0002186,2,"2024-01-31T15:16:46.271",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067677,1706714206294,95.252888,0.0002186,2,"2024-01-31T15:16:46.294",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067685,1706714283675,412.48,0.00021786,2,"2024-01-31T15:18:03.675",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067689,1706714323770,939.14,0.0002178,2,"2024-01-31T15:18:43.770",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067699,1706714455231,269.86905346,0.00025,30,"2024-01-31T15:20:55.231",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067714,1706714494106,250.0,0.00021918,2,"2024-01-31T15:21:34.106",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067721,1706714496745,363.18,0.00019848,2,"2024-01-31T15:21:36.745",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067722,1706714496944,363.18,0.00022112,2,"2024-01-31T15:21:36.944",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067777,1706714524993,171.9,0.00021769,2,"2024-01-31T15:22:04.993",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067813,1706714552597,1000.0,0.00021759,2,"2024-01-31T15:22:32.597",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067828,1706714632057,250.0,0.00021806,2,"2024-01-31T15:23:52.057",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067833,1706714702583,343.73,0.00021805,2,"2024-01-31T15:25:02.583",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067838,1706714736378,257.67,0.0002168,2,"2024-01-31T15:25:36.378",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067839,1706714737684,257.67,0.00021817,2,"2024-01-31T15:25:37.684",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067841,1706714738966,257.67,0.00021954,2,"2024-01-31T15:25:38.966",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067842,1706714746246,257.67,0.00022091,2,"2024-01-31T15:25:46.246",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067843,1706714747521,257.67,0.00022228,2,"2024-01-31T15:25:47.521",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067844,1706714749499,257.67,0.00022228,2,"2024-01-31T15:25:49.499",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067846,1706714750828,257.67,0.00022365,2,"2024-01-31T15:25:50.828",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067847,1706714767557,374.8467182,0.00022501,2,"2024-01-31T15:26:07.557",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067850,1706714826515,546.16322699,0.00022501,7,"2024-01-31T15:27:06.515",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067852,1706714842511,542.04683612,0.00022501,7,"2024-01-31T15:27:22.511",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067853,1706714843100,3656.93192252,0.00021544,7,"2024-01-31T15:27:23.100",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067854,1706714853936,205.0,0.0002159,2,"2024-01-31T15:27:33.936",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067855,1706714856754,-257.67,0.00022502,2,"2024-01-31T15:27:36.754",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067856,1706714856776,-1742.33,0.00022526,2,"2024-01-31T15:27:36.776",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067857,1706714857773,-402.67433341,0.00022526,2,"2024-01-31T15:27:37.773",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067858,1706714857794,-300.0,0.00022545,2,"2024-01-31T15:27:37.794",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067860,1706714859852,374.8467182,0.00021589,2,"2024-01-31T15:27:39.852",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067862,1706714880182,159.72,0.00021908,2,"2024-01-31T15:28:00.182",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067864,1706714905184,-2000.0,0.00022546,2,"2024-01-31T15:28:25.184",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067865,1706714905571,762.75894839,0.00022545,2,"2024-01-31T15:28:25.571",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067866,1706714916846,250.0,0.00021918,2,"2024-01-31T15:28:36.846",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067869,1706714944267,338.4,0.00019832,2,"2024-01-31T15:29:04.267",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067870,1706714944475,338.4,0.00022096,2,"2024-01-31T15:29:04.475",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067906,1706715031614,-653.34165528,0.00022541,2,"2024-01-31T15:30:31.614",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313067907,1706715031623,-38.03715733,0.00022542,2,"2024-01-31T15:30:31.623",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068154,1706715037517,-336.80956087,0.00022542,2,"2024-01-31T15:30:37.517",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068155,1706715037527,-683.8919069,0.00022546,2,"2024-01-31T15:30:37.527",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068156,1706715037538,-8816.1080931,0.00022546,2,"2024-01-31T15:30:37.538",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068157,1706715037550,-1015.27508866,0.00022579,2,"2024-01-31T15:30:37.550",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068158,1706715037561,-39354.6766,0.0002258,2,"2024-01-31T15:30:37.561",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068159,1706715037572,-25085.7441,0.0002258,2,"2024-01-31T15:30:37.572",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068160,1706715037581,-369.8865,0.0002258,2,"2024-01-31T15:30:37.581",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068161,1706715037591,-5672.28416441,0.0002258,2,"2024-01-31T15:30:37.591",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068162,1706715037601,-500.0,0.00022603,2,"2024-01-31T15:30:37.601",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068163,1706715037610,-209.190445,0.00022603,2,"2024-01-31T15:30:37.610",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068164,1706715037621,-800.0,0.00022603,2,"2024-01-31T15:30:37.621",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068165,1706715037632,-5672.28416437,0.00022609,2,"2024-01-31T15:30:37.632",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068166,1706715037642,-5672.28416437,0.00022638,2,"2024-01-31T15:30:37.642",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068167,1706715037651,-257.67,0.00022639,2,"2024-01-31T15:30:37.651",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068168,1706715037660,-5672.28416437,0.00022667,2,"2024-01-31T15:30:37.660",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068169,1706715037670,-499.99,0.00022671,2,"2024-01-31T15:30:37.670",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068170,1706715037679,-559.28224827,0.00022678,2,"2024-01-31T15:30:37.679",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068171,1706715037689,-272.7999999,0.00022678,2,"2024-01-31T15:30:37.689",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068172,1706715037698,-413.15022701,0.00022678,2,"2024-01-31T15:30:37.698",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068173,1706715037708,-1111.12644229,0.00022678,2,"2024-01-31T15:30:37.708",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068174,1706715037718,-408.32675225,0.00022678,2,"2024-01-31T15:30:37.718",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068175,1706715037727,-368.50580545,0.00022679,2,"2024-01-31T15:30:37.727",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068176,1706715037736,-211.24789735,0.00022679,2,"2024-01-31T15:30:37.736",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068177,1706715037746,-229.17631263,0.00022679,2,"2024-01-31T15:30:37.746",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068178,1706715037755,-4619.0747276,0.00022679,2,"2024-01-31T15:30:37.755",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068179,1706715037765,-1698.73490611,0.00022679,2,"2024-01-31T15:30:37.765",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068180,1706715037775,-2710.7079428,0.00022679,2,"2024-01-31T15:30:37.775",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068181,1706715037784,-1170.62810312,0.00022679,2,"2024-01-31T15:30:37.784",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068182,1706715037793,-150.01,0.00022679,2,"2024-01-31T15:30:37.793",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068183,1706715037803,-3305.97593664,0.00022679,2,"2024-01-31T15:30:37.803",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068184,1706715037813,-150.0,0.00022679,2,"2024-01-31T15:30:37.813",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068185,1706715037825,-157.45386974,0.00022679,2,"2024-01-31T15:30:37.825",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068186,1706715037834,-150.0,0.00022679,2,"2024-01-31T15:30:37.834",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068187,1706715037843,-150.0,0.00022679,2,"2024-01-31T15:30:37.843",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068188,1706715037852,-150.0,0.00022679,2,"2024-01-31T15:30:37.852",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068189,1706715037861,-150.0,0.00022679,2,"2024-01-31T15:30:37.861",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068191,1706715037870,-1196619.57813117,0.0002268,2,"2024-01-31T15:30:37.870",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068193,1706715037886,-12878.66681387,0.0002268,2,"2024-01-31T15:30:37.886",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068195,1706715037897,-1007.73566968,0.0002268,2,"2024-01-31T15:30:37.897",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068198,1706715037911,-566.43005838,0.0002268,2,"2024-01-31T15:30:37.911",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068200,1706715037922,-1068.6999993,0.0002268,2,"2024-01-31T15:30:37.922",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068817,1706715043899,-164.53051434,0.0002258,2,"2024-01-31T15:30:43.899",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068820,1706715043909,-164.53051427,0.00022626,2,"2024-01-31T15:30:43.909",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068823,1706715043917,-261.8929714,0.00022679,2,"2024-01-31T15:30:43.917",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068826,1706715043929,-38.1270286,0.00022679,2,"2024-01-31T15:30:43.929",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068829,1706715043938,-1640.56473641,0.00022679,2,"2024-01-31T15:30:43.938",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068860,1706715044181,-682.03638075,0.00022679,2,"2024-01-31T15:30:44.181",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068862,1706715044192,-465.82650474,0.00022679,2,"2024-01-31T15:30:44.192",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068865,1706715044208,-491.35519383,0.00022679,2,"2024-01-31T15:30:44.208",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068867,1706715044220,-26.19312091,0.00022679,2,"2024-01-31T15:30:44.220",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068869,1706715044229,-333289.21926881,0.0002268,2,"2024-01-31T15:30:44.229",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068872,1706715044241,-254.5388764,0.0002268,2,"2024-01-31T15:30:44.241",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068874,1706715044253,-572.82057425,0.0002268,2,"2024-01-31T15:30:44.253",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068877,1706715044272,-1024.03275478,0.0002268,2,"2024-01-31T15:30:44.272",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068879,1706715044284,-553.55624616,0.0002268,2,"2024-01-31T15:30:44.284",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068921,1706715044677,-828.56922861,0.0002268,2,"2024-01-31T15:30:44.677",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068923,1706715044691,-21459.44416083,0.0002268,2,"2024-01-31T15:30:44.691",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068925,1706715044703,-1768.45637484,0.0002268,2,"2024-01-31T15:30:44.703",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068928,1706715044715,-524.32057752,0.0002268,2,"2024-01-31T15:30:44.715",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068930,1706715044728,-1507.98696737,0.0002268,2,"2024-01-31T15:30:44.728",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313068934,1706715044754,-648.415,0.0002268,2,"2024-01-31T15:30:44.754",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069051,1706715045522,-222490.38244664,0.0002268,2,"2024-01-31T15:30:45.522",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069053,1706715045535,-1303.12237507,0.0002268,2,"2024-01-31T15:30:45.535",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069059,1706715045560,-907.23067622,0.0002268,2,"2024-01-31T15:30:45.560",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069075,1706715045639,-283562.36644534,0.0002268,2,"2024-01-31T15:30:45.639",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069095,1706715045760,-359.00939672,0.0002268,2,"2024-01-31T15:30:45.760",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069098,1706715045773,-648.91636192,0.0002268,2,"2024-01-31T15:30:45.773",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069103,1706715045789,-1161.65779232,0.0002268,2,"2024-01-31T15:30:45.789",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069106,1706715045802,-325.71932272,0.0002268,2,"2024-01-31T15:30:45.802",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069111,1706715045814,-7525.7608,0.0002268,2,"2024-01-31T15:30:45.814",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069116,1706715045843,-914.22804005,0.0002268,2,"2024-01-31T15:30:45.843",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069256,1706715046538,687.55,0.00021804,2,"2024-01-31T15:30:46.538",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069389,1706715076604,171.13,0.00021804,2,"2024-01-31T15:31:16.604",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069390,1706715088026,200.0,0.00021804,2,"2024-01-31T15:31:28.026",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069391,1706715100326,250.0,0.00021893,2,"2024-01-31T15:31:40.326",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069392,1706715108084,155.42229511,0.00019624,2,"2024-01-31T15:31:48.084",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069393,1706715115478,837.37388275,0.00021804,2,"2024-01-31T15:31:55.478",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069394,1706715117132,701.47543976,0.00021804,2,"2024-01-31T15:31:57.132",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069395,1706715117674,640.15828042,0.00021804,2,"2024-01-31T15:31:57.674",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069396,1706715119700,200.0,0.00021804,2,"2024-01-31T15:31:59.700",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069397,1706715121291,191.03068825,0.00021804,2,"2024-01-31T15:32:01.291",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069398,1706715121782,155.54998636,0.00021804,2,"2024-01-31T15:32:01.782",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069414,1706715126252,155.0,0.00021804,2,"2024-01-31T15:32:06.252",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069415,1706715127161,500.0,0.00021804,2,"2024-01-31T15:32:07.161",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069416,1706715131770,687.15,0.00021804,2,"2024-01-31T15:32:11.770",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069420,1706715155344,289.71028567,0.00021695,2,"2024-01-31T15:32:35.344",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069422,1706715180226,11900.0,0.00021918,2,"2024-01-31T15:33:00.226",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069427,1706715236374,237.89021972,0.0002248,2,"2024-01-31T15:33:56.374",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069428,1706715247242,2000.0,0.00021804,2,"2024-01-31T15:34:07.242",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069429,1706715250553,21087.0,0.00022453,2,"2024-01-31T15:34:10.553",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069437,1706715350434,155.87,0.00021981,2,"2024-01-31T15:35:50.434",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069438,1706715350637,155.87,0.00022124,2,"2024-01-31T15:35:50.637",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069439,1706715350895,155.87,0.00022267,2,"2024-01-31T15:35:50.895",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069440,1706715351099,155.87,0.0002241,2,"2024-01-31T15:35:51.099",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069441,1706715354414,200.0,0.00021804,2,"2024-01-31T15:35:54.414",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069443,1706715377077,257.67,0.0002168,2,"2024-01-31T15:36:17.077",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069444,1706715378553,257.67,0.00021817,2,"2024-01-31T15:36:18.553",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069446,1706715380212,257.67,0.00021954,2,"2024-01-31T15:36:20.212",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069447,1706715381161,257.67,0.00022091,2,"2024-01-31T15:36:21.161",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069448,1706715382575,257.67,0.00022228,2,"2024-01-31T15:36:22.575",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069449,1706715383854,257.67,0.00022365,2,"2024-01-31T15:36:23.854",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069450,1706715393358,389.37,0.00019886,2,"2024-01-31T15:36:33.358",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069451,1706715393860,389.37,0.0002215,2,"2024-01-31T15:36:33.860",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069453,1706715399909,250.0,0.00021918,2,"2024-01-31T15:36:39.909",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069454,1706715404502,290.03659744,0.00022501,2,"2024-01-31T15:36:44.502",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069455,1706715405810,186.28,0.00021637,10,"2024-01-31T15:36:45.810",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069458,1706715435676,544.4513794,0.00022501,2,"2024-01-31T15:37:15.676",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069459,1706715439204,63000.0,0.00029,30,"2024-01-31T15:37:19.204",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069463,1706715491331,155.0,0.00022501,2,"2024-01-31T15:38:11.331",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069465,1706715500185,544.4513794,0.00022501,2,"2024-01-31T15:38:20.185",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069469,1706715527509,982.72,0.0002179,2,"2024-01-31T15:38:47.509",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069472,1706715564331,155.0,0.00022501,2,"2024-01-31T15:39:24.331",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069473,1706715568791,172.19,0.00021637,2,"2024-01-31T15:39:28.791",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069475,1706715576685,283.65916867,0.00022501,2,"2024-01-31T15:39:36.685",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069477,1706715597434,2371.75145814,0.00021544,2,"2024-01-31T15:39:57.434",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069478,1706715601400,572.62,0.00021637,2,"2024-01-31T15:40:01.400",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069479,1706715605179,1752.39528177,0.00021998,2,"2024-01-31T15:40:05.179",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069481,1706715617154,3653.57827094,0.00022501,2,"2024-01-31T15:40:17.154",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069483,1706715626016,840.0,0.00021637,2,"2024-01-31T15:40:26.016",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069485,1706715629933,10780.92,0.00021637,2,"2024-01-31T15:40:29.933",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069486,1706715633292,663.55120331,0.000225,2,"2024-01-31T15:40:33.292",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069487,1706715646663,155.0,0.00022501,2,"2024-01-31T15:40:46.663",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069489,1706715657188,283.65916867,0.00022501,2,"2024-01-31T15:40:57.188",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069490,1706715668258,2000.0,0.00021637,2,"2024-01-31T15:41:08.258",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069495,1706715718853,155.0,0.00022501,2,"2024-01-31T15:41:58.853",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069497,1706715731746,283.65916867,0.00022501,2,"2024-01-31T15:42:11.746",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069500,1706715775895,250.0,0.00021637,2,"2024-01-31T15:42:55.895",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069502,1706715795070,800.0,0.00022499,2,"2024-01-31T15:43:15.070",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069504,1706715807861,155.0,0.00022501,2,"2024-01-31T15:43:27.861",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069505,1706715818288,283.65916867,0.00022501,2,"2024-01-31T15:43:38.288",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069506,1706715821681,186.28,0.00021641,10,"2024-01-31T15:43:41.681",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069509,1706715841179,-150.0,0.00022502,2,"2024-01-31T15:44:01.179",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069511,1706715861908,155.87,0.00021803,2,"2024-01-31T15:44:21.908",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069512,1706715862129,155.87,0.00022087,2,"2024-01-31T15:44:22.129",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069520,1706715862584,155.87,0.00022371,2,"2024-01-31T15:44:22.584",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069521,1706715862617,350.43,0.00019891,2,"2024-01-31T15:44:22.617",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069522,1706715862875,350.43,0.00022154,2,"2024-01-31T15:44:22.875",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069525,1706715878047,250.0,0.00021918,2,"2024-01-31T15:44:38.047",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069526,1706715889359,155.0,0.00022501,2,"2024-01-31T15:44:49.359",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069528,1706715904766,283.65916867,0.00022501,2,"2024-01-31T15:45:04.766",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069533,1706715933813,205.0,0.00022082,2,"2024-01-31T15:45:33.813",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069536,1706715974508,155.0,0.00022501,2,"2024-01-31T15:46:14.508",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069537,1706715977265,283.65916867,0.00022501,2,"2024-01-31T15:46:17.265",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069539,1706716003122,-107.67,0.00022502,2,"2024-01-31T15:46:43.122",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069540,1706716003143,-2313.11582133,0.00022549,2,"2024-01-31T15:46:43.143",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069541,1706716003163,-756.87927991,0.0002255,2,"2024-01-31T15:46:43.163",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069542,1706716003911,257.67,0.0002168,2,"2024-01-31T15:46:43.911",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069543,1706716005213,257.67,0.00021817,2,"2024-01-31T15:46:45.213",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069544,1706716006490,257.67,0.00021954,2,"2024-01-31T15:46:46.490",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069545,1706716007794,257.67,0.00022091,2,"2024-01-31T15:46:47.794",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069546,1706716009074,257.67,0.00022228,2,"2024-01-31T15:46:49.074",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069547,1706716010961,257.67,0.00022365,2,"2024-01-31T15:46:50.961",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069549,1706716023248,171.13,0.00021861,2,"2024-01-31T15:47:03.248",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069552,1706716051830,283.65916867,0.00022501,2,"2024-01-31T15:47:31.830",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069553,1706716053910,155.0,0.00022501,2,"2024-01-31T15:47:33.910",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069554,1706716059962,477.18,0.00021641,2,"2024-01-31T15:47:39.962",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069557,1706716091896,328.0,0.00021641,2,"2024-01-31T15:48:11.896",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069559,1706716093840,20102.76,0.00021788,2,"2024-01-31T15:48:13.840",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069562,1706716121789,159.15980373,0.00022477,2,"2024-01-31T15:48:41.789",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069564,1706716130495,283.65916867,0.00022501,2,"2024-01-31T15:48:50.495",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069572,1706716202528,250.0,0.0002173,2,"2024-01-31T15:50:02.528",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069573,1706716218807,283.65916867,0.00022501,2,"2024-01-31T15:50:18.807",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069590,1706716231694,-257.67,0.00022502,2,"2024-01-31T15:50:31.694",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069591,1706716231704,-159.15980371,0.00022529,2,"2024-01-31T15:50:31.704",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069592,1706716231714,-33.17019629,0.00022576,2,"2024-01-31T15:50:31.714",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069593,1706716231726,-520.20620356,0.00022576,2,"2024-01-31T15:50:31.726",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069594,1706716231823,-315.29988484,0.00022576,2,"2024-01-31T15:50:31.823",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069595,1706716231835,-2815.64316322,0.00022576,2,"2024-01-31T15:50:31.835",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069596,1706716231850,-848.28726294,0.00022576,2,"2024-01-31T15:50:31.850",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069597,1706716231860,-714.3,0.00022577,2,"2024-01-31T15:50:31.860",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069598,1706716231869,-200.0,0.00022577,2,"2024-01-31T15:50:31.869",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069599,1706716231879,-150.0,0.00022579,2,"2024-01-31T15:50:31.879",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069600,1706716231888,-150.0,0.00022579,2,"2024-01-31T15:50:31.888",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069601,1706716231899,-5818.21273706,0.0002258,2,"2024-01-31T15:50:31.899",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069602,1706716231919,-900.0,0.0002258,2,"2024-01-31T15:50:31.919",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069603,1706716234152,-500.0,0.0002258,2,"2024-01-31T15:50:34.152",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069636,1706716240868,-10082.60262,0.0002258,2,"2024-01-31T15:50:40.868",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069637,1706716240882,-1711.27055108,0.0002258,2,"2024-01-31T15:50:40.882",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069638,1706716240895,-250.25049186,0.0002258,2,"2024-01-31T15:50:40.895",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069639,1706716240910,-155.7977244,0.0002258,2,"2024-01-31T15:50:40.910",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069640,1706716240919,-552.77338368,0.0002258,2,"2024-01-31T15:50:40.919",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069641,1706716240930,-1190.73171,0.0002258,2,"2024-01-31T15:50:40.930",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069642,1706716240969,-2667.03225311,0.0002258,2,"2024-01-31T15:50:40.969",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069643,1706716240979,-164.53051427,0.0002258,2,"2024-01-31T15:50:40.979",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069644,1706716240991,-159.15980371,0.0002258,2,"2024-01-31T15:50:40.991",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069645,1706716241001,-331.00075914,0.0002258,2,"2024-01-31T15:50:41.001",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069646,1706716241014,-151.4064887,0.0002258,2,"2024-01-31T15:50:41.014",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069647,1706716241025,-804.1016178,0.0002258,2,"2024-01-31T15:50:41.025",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069648,1706716241034,-387.65947498,0.0002258,2,"2024-01-31T15:50:41.034",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069649,1706716241043,-200.0,0.00022603,2,"2024-01-31T15:50:41.043",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069650,1706716241057,-800.0,0.00022603,2,"2024-01-31T15:50:41.057",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069651,1706716241068,-4410.53734671,0.00022609,2,"2024-01-31T15:50:41.068",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069652,1706716241078,-266.12571328,0.00022638,2,"2024-01-31T15:50:41.078",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069653,1706716241093,-1103.85220509,0.00022638,2,"2024-01-31T15:50:41.093",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069654,1706716241105,-3040.55942834,0.00022638,2,"2024-01-31T15:50:41.105",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069655,1706716241116,-257.67,0.00022639,2,"2024-01-31T15:50:41.116",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069656,1706716241125,-659.94,0.00022639,2,"2024-01-31T15:50:41.125",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069657,1706716241133,-150.99,0.00022639,2,"2024-01-31T15:50:41.133",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069658,1706716241142,-499.99,0.00022639,2,"2024-01-31T15:50:41.142",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069659,1706716241151,-933.03,0.00022644,2,"2024-01-31T15:50:41.151",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069660,1706716241161,-164.53051427,0.00022644,2,"2024-01-31T15:50:41.161",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069661,1706716241171,-155.87,0.00022655,2,"2024-01-31T15:50:41.171",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069662,1706716241180,-4410.53734671,0.00022667,2,"2024-01-31T15:50:41.180",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069663,1706716241190,-1359.16873478,0.00022678,3,"2024-01-31T15:50:41.190",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069664,1706716241199,-323.32233528,0.00022678,2,"2024-01-31T15:50:41.199",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069665,1706716241209,-403.97517887,0.00022678,2,"2024-01-31T15:50:41.209",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069666,1706716241220,-1000.0,0.00022678,2,"2024-01-31T15:50:41.220",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069667,1706716241230,-3076.57990596,0.00022678,2,"2024-01-31T15:50:41.230",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069668,1706716241239,-1043.8967265,0.00022678,2,"2024-01-31T15:50:41.239",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069669,1706716241249,-1163.35728122,0.00022678,2,"2024-01-31T15:50:41.249",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069670,1706716241258,-2254.91855297,0.00022678,2,"2024-01-31T15:50:41.258",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069671,1706716241269,-2033.62543923,0.00022678,2,"2024-01-31T15:50:41.269",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069672,1706716241278,-284.73807094,0.00022678,2,"2024-01-31T15:50:41.278",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069674,1706716241287,-386.5779135,0.00022678,2,"2024-01-31T15:50:41.287",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069676,1706716241297,-5396.84566537,0.00022679,2,"2024-01-31T15:50:41.297",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069678,1706716241306,-174.41982976,0.00022679,2,"2024-01-31T15:50:41.306",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069680,1706716241315,-3305.97593664,0.00022679,2,"2024-01-31T15:50:41.315",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069682,1706716241325,-150.0,0.00022679,2,"2024-01-31T15:50:41.325",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069684,1706716241334,-150.0,0.00022679,2,"2024-01-31T15:50:41.334",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069686,1706716241343,-274.27460875,0.00022679,2,"2024-01-31T15:50:41.343",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069688,1706716241353,-1146177.21883139,0.0002268,2,"2024-01-31T15:50:41.353",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069691,1706716241369,-2966.26000985,0.0002268,2,"2024-01-31T15:50:41.369",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069693,1706716241381,-43461.0485628,0.0002268,2,"2024-01-31T15:50:41.381",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069741,1706716241815,-4324.0213336,0.0002268,2,"2024-01-31T15:50:41.815",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069787,1706716242972,-3559.13,0.00022678,2,"2024-01-31T15:50:42.972",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069789,1706716242984,-8474.24442773,0.0002268,2,"2024-01-31T15:50:42.984",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069795,1706716243040,-9278.58146115,0.0002268,2,"2024-01-31T15:50:43.040",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069888,1706716245967,-1025.21682242,0.00022679,2,"2024-01-31T15:50:45.967",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069889,1706716245977,-2927.95059659,0.0002268,2,"2024-01-31T15:50:45.977",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069890,1706716246018,-485080.37440072,0.0002268,2,"2024-01-31T15:50:46.018",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069891,1706716246029,-1164.65,0.0002268,2,"2024-01-31T15:50:46.029",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069909,1706716260707,545.36557681,0.0002173,7,"2024-01-31T15:51:00.707",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069911,1706716280697,596.24428337,0.0002173,7,"2024-01-31T15:51:20.697",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069912,1706716280925,792.62965198,9e-05,2,"2024-01-31T15:51:20.925",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069913,1706716290709,331.29,0.00019958,2,"2024-01-31T15:51:30.709",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069914,1706716290906,331.29,0.00022222,2,"2024-01-31T15:51:30.906",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069915,1706716295030,291.77486031,0.0002,2,"2024-01-31T15:51:35.030",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069918,1706716328457,3195.91206529,0.00021771,2,"2024-01-31T15:52:08.457",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069920,1706716342145,166.32,0.0002177,2,"2024-01-31T15:52:22.145",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069922,1706716354116,156.5,0.00021928,2,"2024-01-31T15:52:34.116",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069923,1706716354355,156.5,0.00022499,2,"2024-01-31T15:52:34.355",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069924,1706716358435,250.0,0.00021918,2,"2024-01-31T15:52:38.435",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069926,1706716391359,200.0,0.00022499,2,"2024-01-31T15:53:11.359",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069928,1706716394486,800.0,0.00022499,2,"2024-01-31T15:53:14.486",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069929,1706716396963,200.0,0.00022499,2,"2024-01-31T15:53:16.963",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069932,1706716420993,13074.24,0.00021752,2,"2024-01-31T15:53:40.993",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069933,1706716422437,200.0,0.00021643,2,"2024-01-31T15:53:42.437",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069935,1706716430631,1005.01,0.00021752,2,"2024-01-31T15:53:50.631",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069936,1706716436316,200.0,0.00021741,2,"2024-01-31T15:53:56.316",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069937,1706716442255,182.04270309,0.00021719,2,"2024-01-31T15:54:02.255",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069938,1706716442798,25505.65,0.00021741,2,"2024-01-31T15:54:02.798",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069939,1706716448619,1790.0,0.00022453,2,"2024-01-31T15:54:08.619",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069941,1706716462394,231.04821633,0.000137,2,"2024-01-31T15:54:22.394",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069942,1706716465978,62.02781392,0.00022,2,"2024-01-31T15:54:25.978",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069943,1706716465999,1437.97218608,0.00022,2,"2024-01-31T15:54:25.999",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069944,1706716472273,190.93,0.00021762,2,"2024-01-31T15:54:32.273",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069946,1706716479594,181.09,0.00021762,2,"2024-01-31T15:54:39.594",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069947,1706716484070,725.67,0.00021762,2,"2024-01-31T15:54:44.070",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069953,1706716497928,308.6605,0.00022469,2,"2024-01-31T15:54:57.928",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069956,1706716548863,13416.69,0.00021723,2,"2024-01-31T15:55:48.863",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069959,1706716553065,500.0,0.00021723,2,"2024-01-31T15:55:53.065",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069960,1706716561302,564.34,0.0002171,2,"2024-01-31T15:56:01.302",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069961,1706716566805,150.0,0.00022,2,"2024-01-31T15:56:06.805",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069964,1706716588915,2133.7099,0.0002245,2,"2024-01-31T15:56:28.915",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069966,1706716607733,2000.0,0.00021698,2,"2024-01-31T15:56:47.733",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069968,1706716631023,257.67,0.00021546,2,"2024-01-31T15:57:11.023",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069969,1706716632289,257.67,0.00021683,2,"2024-01-31T15:57:12.289",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069970,1706716633573,257.67,0.0002182,2,"2024-01-31T15:57:13.573",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069971,1706716634853,257.67,0.00021957,2,"2024-01-31T15:57:14.853",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069972,1706716636190,257.67,0.00022094,2,"2024-01-31T15:57:16.190",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069973,1706716637698,257.67,0.00022231,2,"2024-01-31T15:57:17.698",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069974,1706716638752,257.67,0.00022368,2,"2024-01-31T15:57:18.752",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069975,1706716639236,-581.39803385,0.00022538,2,"2024-01-31T15:57:19.236",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069976,1706716639257,-1816.85072469,0.00022538,2,"2024-01-31T15:57:19.257",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069977,1706716639277,-232.66191462,0.00022538,2,"2024-01-31T15:57:19.277",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069978,1706716639297,-522.44333619,0.00022539,2,"2024-01-31T15:57:19.297",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069979,1706716639318,-155.0,0.00022539,2,"2024-01-31T15:57:19.318",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069980,1706716639337,-155.0,0.00022539,2,"2024-01-31T15:57:19.337",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069981,1706716639356,-2151.72993286,0.00022539,2,"2024-01-31T15:57:19.356",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069982,1706716639376,-505.32313827,0.00022539,2,"2024-01-31T15:57:19.376",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069983,1706716639396,-155.0,0.0002254,2,"2024-01-31T15:57:19.396",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069984,1706716639415,-2313.11582133,0.0002254,2,"2024-01-31T15:57:19.415",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069985,1706716639435,-155.0,0.0002254,2,"2024-01-31T15:57:19.435",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069986,1706716639456,-502.73699602,0.00022541,2,"2024-01-31T15:57:19.456",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069987,1706716639476,-221.04924005,0.00022541,2,"2024-01-31T15:57:19.476",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069988,1706716639498,-280.05887207,0.00022541,2,"2024-01-31T15:57:19.498",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069989,1706716639519,-150.0,0.00022541,2,"2024-01-31T15:57:19.519",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069990,1706716639539,-1857.32583047,0.00022542,2,"2024-01-31T15:57:19.539",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069991,1706716639561,-2954.57416026,0.00022542,2,"2024-01-31T15:57:19.561",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069992,1706716639582,-544.35199415,0.00022543,2,"2024-01-31T15:57:19.582",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069993,1706716639602,-1139.78306733,0.00022544,2,"2024-01-31T15:57:19.602",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069994,1706716639622,-155.0,0.00022544,2,"2024-01-31T15:57:19.622",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069995,1706716639641,-943.04853509,0.00022544,2,"2024-01-31T15:57:19.641",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069996,1706716639661,-10529.35130976,0.00022545,2,"2024-01-31T15:57:19.661",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069997,1706716639682,-24410.55467101,0.00022546,2,"2024-01-31T15:57:19.682",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069998,1706716639703,-155.0,0.00022558,2,"2024-01-31T15:57:19.703",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313069999,1706716639725,-583.66541534,0.00022559,2,"2024-01-31T15:57:19.725",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070000,1706716639745,-202.82242803,0.00022568,2,"2024-01-31T15:57:19.745",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070001,1706716639766,-4979.20226,0.00022568,2,"2024-01-31T15:57:19.766",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070002,1706716639787,-315293.63407014,0.00022569,2,"2024-01-31T15:57:19.787",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070003,1706716639811,-831.35949507,0.0002258,2,"2024-01-31T15:57:19.811",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070004,1706716639831,-449.0118,0.0002258,2,"2024-01-31T15:57:19.831",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070005,1706716639851,-2157.5,0.0002258,2,"2024-01-31T15:57:19.851",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070006,1706716639873,-536.0677452,0.0002258,2,"2024-01-31T15:57:19.873",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070007,1706716639894,-204.44656304,0.0002258,2,"2024-01-31T15:57:19.894",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070008,1706716639915,-851.5459862,0.0002258,2,"2024-01-31T15:57:19.915",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070009,1706716639936,-831.35949504,0.00022628,2,"2024-01-31T15:57:19.936",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070010,1706716639958,-831.35949504,0.00022675,2,"2024-01-31T15:57:19.958",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070011,1706716639979,-156.07678909,0.00022678,2,"2024-01-31T15:57:19.979",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070012,1706716639999,-155.2273107,0.00022678,2,"2024-01-31T15:57:19.999",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070013,1706716640019,-188.92609779,0.00022678,2,"2024-01-31T15:57:20.019",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070014,1706716640044,-475.84102699,0.00022678,2,"2024-01-31T15:57:20.044",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070015,1706716640066,-2896.88322903,0.00022678,2,"2024-01-31T15:57:20.066",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070016,1706716640087,-4467.12817429,0.00022678,2,"2024-01-31T15:57:20.087",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070017,1706716640110,-1793.06384178,0.00022678,2,"2024-01-31T15:57:20.110",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070018,1706716640132,-3031.20814747,0.00022678,2,"2024-01-31T15:57:20.132",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070019,1706716640152,-157.25465792,0.00022678,2,"2024-01-31T15:57:20.152",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070020,1706716640173,-400.09694554,0.00022678,2,"2024-01-31T15:57:20.173",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070021,1706716640193,-155.0,0.00022678,2,"2024-01-31T15:57:20.193",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070022,1706716640214,-155.40221252,0.00022678,2,"2024-01-31T15:57:20.214",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070023,1706716640235,-239.68010938,0.00022678,2,"2024-01-31T15:57:20.235",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070024,1706716640255,-155.0,0.00022678,2,"2024-01-31T15:57:20.255",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070025,1706716640275,-199.40820147,0.00022678,2,"2024-01-31T15:57:20.275",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070026,1706716640296,-3290.46981569,0.00022678,2,"2024-01-31T15:57:20.296",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070027,1706716640318,-155.0,0.00022678,2,"2024-01-31T15:57:20.318",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070028,1706716640338,-412.75724785,0.00022678,2,"2024-01-31T15:57:20.338",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070029,1706716640359,-155.43016461,0.00022678,2,"2024-01-31T15:57:20.359",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070030,1706716640382,-942.61337864,0.00022678,2,"2024-01-31T15:57:20.382",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070031,1706716640403,-257.41602689,0.00022678,2,"2024-01-31T15:57:20.403",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070032,1706716640425,-562.05278145,0.00022678,2,"2024-01-31T15:57:20.425",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070033,1706716640446,-4706.2650502,0.00022678,2,"2024-01-31T15:57:20.446",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070034,1706716640466,-177.58629654,0.00022678,2,"2024-01-31T15:57:20.466",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070035,1706716640487,-2139.03626942,0.00022678,2,"2024-01-31T15:57:20.487",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070036,1706716640513,-384.42443783,0.00022678,2,"2024-01-31T15:57:20.513",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070037,1706716640534,-976.66445009,0.00022678,2,"2024-01-31T15:57:20.534",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070038,1706716640555,-1090.70643659,0.00022678,2,"2024-01-31T15:57:20.555",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070039,1706716640576,-2607.57537845,0.00022678,2,"2024-01-31T15:57:20.576",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070040,1706716640597,-155.0,0.00022678,2,"2024-01-31T15:57:20.597",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070041,1706716640618,-195.63655884,0.00022678,2,"2024-01-31T15:57:20.618",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070042,1706716640640,-3049.10614402,0.00022678,2,"2024-01-31T15:57:20.640",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070043,1706716640660,-167.08344621,0.00022678,2,"2024-01-31T15:57:20.660",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070044,1706716640681,-3553.49162746,0.00022678,2,"2024-01-31T15:57:20.681",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070045,1706716640702,-1231.70386417,0.00022678,2,"2024-01-31T15:57:20.702",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070046,1706716640723,-209.02632277,0.00022678,2,"2024-01-31T15:57:20.723",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070047,1706716640743,-155.0,0.00022678,2,"2024-01-31T15:57:20.743",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070048,1706716640764,-6437.51501996,0.00022678,2,"2024-01-31T15:57:20.764",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070049,1706716640785,-155.45190428,0.00022678,2,"2024-01-31T15:57:20.785",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070050,1706716640808,-232.86949324,0.00022678,2,"2024-01-31T15:57:20.808",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070051,1706716640829,-3185.62367316,0.00022678,2,"2024-01-31T15:57:20.829",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070052,1706716640850,-156.22099468,0.00022678,2,"2024-01-31T15:57:20.850",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070053,1706716640873,-386.58368493,0.00022678,2,"2024-01-31T15:57:20.873",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070054,1706716640895,-203.14380127,0.00022678,2,"2024-01-31T15:57:20.895",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070055,1706716640916,-210.42033825,0.00022678,2,"2024-01-31T15:57:20.916",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070056,1706716640937,-156.29412186,0.00022678,2,"2024-01-31T15:57:20.937",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070057,1706716640958,-4273.6526089,0.00022678,2,"2024-01-31T15:57:20.958",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070058,1706716640978,-288.93310823,0.00022678,2,"2024-01-31T15:57:20.978",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070059,1706716640998,-164.17736648,0.00022678,2,"2024-01-31T15:57:20.998",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070060,1706716641020,-1046.17658678,0.00022678,2,"2024-01-31T15:57:21.020",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070061,1706716641041,-157.79806514,0.00022678,2,"2024-01-31T15:57:21.041",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070062,1706716641072,-2246.77852355,0.00022678,2,"2024-01-31T15:57:21.072",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070063,1706716641093,-564.44970192,0.00022678,2,"2024-01-31T15:57:21.093",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070064,1706716641115,-1000.0,0.00022679,2,"2024-01-31T15:57:21.115",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070065,1706716641137,-1652.90214819,0.00022679,2,"2024-01-31T15:57:21.137",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070066,1706716641159,-33819.59593894,0.00022679,2,"2024-01-31T15:57:21.159",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070067,1706716641180,-1391864.9614766,0.0002268,2,"2024-01-31T15:57:21.180",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070068,1706716641203,-717.99,0.0002268,2,"2024-01-31T15:57:21.203",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070069,1706716641224,-600.0,0.0002268,2,"2024-01-31T15:57:21.224",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070070,1706716641245,-2000.0,0.0002268,2,"2024-01-31T15:57:21.245",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070071,1706716641266,-200.0,0.0002268,2,"2024-01-31T15:57:21.266",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070072,1706716641287,-3702.2815435,0.00022685,2,"2024-01-31T15:57:21.287",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070073,1706716641309,-4410.53734671,0.00022696,2,"2024-01-31T15:57:21.309",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070074,1706716641331,-831.35949504,0.00022723,2,"2024-01-31T15:57:21.331",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070075,1706716641355,-4410.53734671,0.00022725,2,"2024-01-31T15:57:21.355",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070076,1706716641377,-536.06774519,0.0002274,2,"2024-01-31T15:57:21.377",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070077,1706716641399,-851.5459862,0.0002274,2,"2024-01-31T15:57:21.399",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070078,1706716641423,-1312.71878034,0.00022741,2,"2024-01-31T15:57:21.423",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070079,1706716641447,-4410.53734671,0.00022755,2,"2024-01-31T15:57:21.447",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070080,1706716641470,-831.35949504,0.00022771,2,"2024-01-31T15:57:21.470",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070081,1706716641493,-4410.53734671,0.00022784,2,"2024-01-31T15:57:21.493",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070082,1706716641514,-157.10983001,0.000228,2,"2024-01-31T15:57:21.514",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070083,1706716641536,-1000.0,0.000228,2,"2024-01-31T15:57:21.536",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070084,1706716641558,-1408.731696,0.00022802,2,"2024-01-31T15:57:21.558",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070085,1706716641580,-4410.53734671,0.00022813,2,"2024-01-31T15:57:21.580",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070086,1706716641602,-831.35949504,0.00022819,2,"2024-01-31T15:57:21.602",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070087,1706716641624,-4410.53734671,0.00022842,2,"2024-01-31T15:57:21.624",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070088,1706716641793,-831.35949504,0.00022866,2,"2024-01-31T15:57:21.793",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070089,1706716641858,-4410.53734671,0.00022871,2,"2024-01-31T15:57:21.858",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070090,1706716641883,-4410.53734671,0.000229,2,"2024-01-31T15:57:21.883",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070091,1706716641906,-1064.0,0.000229,2,"2024-01-31T15:57:21.906",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070092,1706716641927,-1000.0,0.000229,2,"2024-01-31T15:57:21.927",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070093,1706716641949,-168.92759639,0.000229,2,"2024-01-31T15:57:21.949",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070094,1706716641971,-1223.0,0.000229,2,"2024-01-31T15:57:21.971",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070095,1706716641991,-1000.0,0.000229,2,"2024-01-31T15:57:21.991",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070096,1706716642011,-220.66717274,0.000229,2,"2024-01-31T15:57:22.011",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070097,1706716642033,-1000.0,0.000229,2,"2024-01-31T15:57:22.033",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070098,1706716642055,-1134.0,0.000229,2,"2024-01-31T15:57:22.055",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070099,1706716642077,-536.06774519,0.000229,2,"2024-01-31T15:57:22.077",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070100,1706716642100,-204.44656304,0.000229,2,"2024-01-31T15:57:22.100",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070101,1706716642121,-851.5459862,0.000229,2,"2024-01-31T15:57:22.121",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070102,1706716642142,-2000.0,0.00022907,2,"2024-01-31T15:57:22.142",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070103,1706716642165,-200.0,0.00022907,2,"2024-01-31T15:57:22.165",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070104,1706716642187,-831.35949504,0.00022914,2,"2024-01-31T15:57:22.187",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070105,1706716642208,-240.36283375,0.00022997,2,"2024-01-31T15:57:22.208",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070106,1706716642228,-155.60357235,0.00022997,2,"2024-01-31T15:57:22.228",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070107,1706716642248,-244.74494611,0.00022997,2,"2024-01-31T15:57:22.248",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070108,1706716642268,-200.0,0.00022997,2,"2024-01-31T15:57:22.268",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070109,1706716642288,-30304.9158961,0.00022997,2,"2024-01-31T15:57:22.288",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070110,1706716642309,-1066.66499551,0.00022997,2,"2024-01-31T15:57:22.309",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070111,1706716642330,-2625.48929436,0.00022997,2,"2024-01-31T15:57:22.330",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070112,1706716642350,-212.95599231,0.00022998,2,"2024-01-31T15:57:22.350",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070113,1706716642370,-226.11786442,0.00022998,2,"2024-01-31T15:57:22.370",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070114,1706716642392,-362.29642557,0.00022998,2,"2024-01-31T15:57:22.392",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070115,1706716642413,-155.0,0.00022998,2,"2024-01-31T15:57:22.413",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070116,1706716642434,-456.07506283,0.00022999,5,"2024-01-31T15:57:22.434",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070117,1706716642456,-150.0,0.00022999,2,"2024-01-31T15:57:22.456",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070118,1706716642488,-150.0,0.00022999,2,"2024-01-31T15:57:22.488",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070119,1706716642510,-150.0,0.00022999,2,"2024-01-31T15:57:22.510",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070120,1706716642531,-150.0,0.00022999,2,"2024-01-31T15:57:22.531",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070121,1706716642551,-150.0,0.00022999,2,"2024-01-31T15:57:22.551",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070122,1706716642575,-150.0,0.00022999,2,"2024-01-31T15:57:22.575",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070123,1706716642597,-265.57084118,0.00022999,2,"2024-01-31T15:57:22.597",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070124,1706716642620,-150.54904638,0.00022999,2,"2024-01-31T15:57:22.620",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070125,1706716642641,-370.27596356,0.00023,3,"2024-01-31T15:57:22.641",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070126,1706716642664,-241892.31803129,0.00023,2,"2024-01-31T15:57:22.664",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070127,1706716642685,-1753.65414606,0.00023,2,"2024-01-31T15:57:22.685",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070128,1706716642707,-786145.08486537,0.00023,2,"2024-01-31T15:57:22.707",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070132,1706716679948,176.76,0.00022,2,"2024-01-31T15:57:59.948",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070134,1706716687871,155.0,0.0002,2,"2024-01-31T15:58:07.871",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070136,1706716710076,155.0,0.0002,2,"2024-01-31T15:58:30.076",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070137,1706716716923,403.19810569,0.0002231,2,"2024-01-31T15:58:36.923",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070139,1706716725865,657.51301431,0.0002,2,"2024-01-31T15:58:45.865",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070140,1706716725890,368.24978963,0.0002,2,"2024-01-31T15:58:45.890",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070141,1706716725923,155.0,0.00022,2,"2024-01-31T15:58:45.923",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070142,1706716727721,1024.22133037,0.0002,2,"2024-01-31T15:58:47.721",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070143,1706716727745,11.88647714,0.0002,2,"2024-01-31T15:58:47.745",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070144,1706716730009,488.68522248,0.0002,2,"2024-01-31T15:58:50.009",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070145,1706716730421,260.81174276,0.0002,2,"2024-01-31T15:58:50.421",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070146,1706716731849,155.0,0.0002,2,"2024-01-31T15:58:51.849",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070147,1706716732612,284.99180822,0.0002,2,"2024-01-31T15:58:52.612",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070148,1706716732711,235.47214903,0.0002,2,"2024-01-31T15:58:52.711",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070149,1706716732931,110.62372037,0.0002,2,"2024-01-31T15:58:52.931",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070150,1706716732956,1547.47112,0.0002,2,"2024-01-31T15:58:52.956",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070151,1706716732981,1547.47112,0.0002,2,"2024-01-31T15:58:52.981",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070152,1706716733006,1547.47112,0.0002,2,"2024-01-31T15:58:53.006",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070153,1706716733030,1547.47112,0.0002,2,"2024-01-31T15:58:53.030",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070154,1706716733058,1547.47112,0.0002,2,"2024-01-31T15:58:53.058",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070155,1706716733082,1547.47112,0.0002,2,"2024-01-31T15:58:53.082",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070156,1706716733107,297.61033516,0.0002,2,"2024-01-31T15:58:53.107",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070157,1706716733486,1108.62585777,0.0002,2,"2024-01-31T15:58:53.486",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070158,1706716733556,141.23492707,0.0002,2,"2024-01-31T15:58:53.556",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070159,1706716733580,981.54054812,0.0002,2,"2024-01-31T15:58:53.580",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070160,1706716734248,565.93057188,0.0002,2,"2024-01-31T15:58:54.248",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070161,1706716734270,242.7004552,0.0002,2,"2024-01-31T15:58:54.270",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070162,1706716735448,2328.73849707,0.0002,2,"2024-01-31T15:58:55.448",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070163,1706716736852,403.19810569,0.000194,2,"2024-01-31T15:58:56.852",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070164,1706716736985,5204.41118884,0.0002,2,"2024-01-31T15:58:56.985",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070166,1706716737624,155.0,0.0002,2,"2024-01-31T15:58:57.624",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070167,1706716738283,362.084026,0.0002,2,"2024-01-31T15:58:58.283",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070168,1706716738430,3198.37181468,0.00022078,2,"2024-01-31T15:58:58.430",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070169,1706716739544,6099.83638977,0.0002,2,"2024-01-31T15:58:59.544",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070171,1706716743862,185.86400761,0.00022,2,"2024-01-31T15:59:03.862",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070172,1706716744960,155.0,0.0002,2,"2024-01-31T15:59:04.960",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070173,1706716745823,1024.5188225,0.0002,2,"2024-01-31T15:59:05.823",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070174,1706716746421,260.81174276,0.0002,2,"2024-01-31T15:59:06.421",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070175,1706716747703,1036.10780751,0.0002,2,"2024-01-31T15:59:07.703",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070176,1706716747846,20434.55252657,0.000199,2,"2024-01-31T15:59:07.846",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070177,1706716750603,284.99180822,0.0002,2,"2024-01-31T15:59:10.603",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070178,1706716750733,235.47214903,0.0002,2,"2024-01-31T15:59:10.733",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070179,1706716751627,1122.77547519,0.0002,2,"2024-01-31T15:59:11.627",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070180,1706716751843,155.0,0.0002,2,"2024-01-31T15:59:11.843",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070181,1706716752046,488.49583068,0.00022501,2,"2024-01-31T15:59:12.046",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070182,1706716752853,403.19810569,0.000194,2,"2024-01-31T15:59:12.853",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070183,1706716752975,5204.41118884,0.0002,2,"2024-01-31T15:59:12.975",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070184,1706716753428,2328.73849707,0.0002,2,"2024-01-31T15:59:13.428",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070185,1706716753630,156.21324294,0.0002,2,"2024-01-31T15:59:13.630",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070186,1706716754276,362.084026,0.0002,2,"2024-01-31T15:59:14.276",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070187,1706716755496,6099.83638977,0.0002,2,"2024-01-31T15:59:15.496",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070188,1706716758328,814.32002419,0.0002,2,"2024-01-31T15:59:18.328",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070190,1706716760929,155.0,0.0002,2,"2024-01-31T15:59:20.929",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070191,1706716764417,260.81174276,0.0002,2,"2024-01-31T15:59:24.417",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070192,1706716767709,585.59517131,0.0002,2,"2024-01-31T15:59:27.709",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070193,1706716770613,284.99180822,0.0002,2,"2024-01-31T15:59:30.613",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070194,1706716770718,235.47214903,0.0002,2,"2024-01-31T15:59:30.718",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070195,1706716770858,403.19810569,0.000194,2,"2024-01-31T15:59:30.858",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070196,1706716771433,2328.73849707,0.0002,2,"2024-01-31T15:59:31.433",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070197,1706716771485,219.84765612,0.0002,2,"2024-01-31T15:59:31.485",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070198,1706716771867,304.73148853,0.0002,2,"2024-01-31T15:59:31.867",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070199,1706716773556,1122.77547519,0.0002,2,"2024-01-31T15:59:33.556",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070200,1706716774972,5204.41118884,0.0002,2,"2024-01-31T15:59:34.972",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070201,1706716776034,1771.8,0.00022261,2,"2024-01-31T15:59:36.034",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070202,1706716778344,362.084026,0.0002,2,"2024-01-31T15:59:38.344",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070203,1706716780408,1139.78306733,0.00022501,2,"2024-01-31T15:59:40.408",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070205,1706716783440,250.0,0.00022329,2,"2024-01-31T15:59:43.440",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070206,1706716784399,159.39,0.00022496,2,"2024-01-31T15:59:44.399",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070207,1706716784427,260.81174276,0.0002,2,"2024-01-31T15:59:44.427",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070208,1706716785777,155.0,0.0002,2,"2024-01-31T15:59:45.777",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070210,1706716788601,284.99180822,0.0002,2,"2024-01-31T15:59:48.601",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070211,1706716789439,2328.73849707,0.0002,2,"2024-01-31T15:59:49.439",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070212,1706716790718,235.47214903,0.0002,2,"2024-01-31T15:59:50.718",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070213,1706716791555,1122.77547519,0.0002,2,"2024-01-31T15:59:51.555",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070214,1706716792846,202.88414837,0.00022384,2,"2024-01-31T15:59:52.846",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070215,1706716792879,403.19810569,0.000194,2,"2024-01-31T15:59:52.879",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070216,1706716792968,4934.87413481,0.0002,2,"2024-01-31T15:59:52.968",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070218,1706716798328,331.20587174,0.0002,2,"2024-01-31T15:59:58.328",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070219,1706716802425,260.81174276,0.0002,2,"2024-01-31T16:00:02.425",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070220,1706716806660,417.46835655,0.0002,2,"2024-01-31T16:00:06.660",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070221,1706716809437,2328.73849707,0.0002,2,"2024-01-31T16:00:09.437",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070222,1706716809564,1122.77547519,0.0002,2,"2024-01-31T16:00:09.564",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070223,1706716810718,235.47214903,0.0002,2,"2024-01-31T16:00:10.718",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070224,1706716810861,403.19810569,0.000194,2,"2024-01-31T16:00:10.861",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070225,1706716814463,1887.5269231,0.00022078,2,"2024-01-31T16:00:14.463",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070227,1706716822423,260.81174276,0.0002,2,"2024-01-31T16:00:22.423",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070229,1706716827453,2328.73849707,0.0002,2,"2024-01-31T16:00:27.453",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070230,1706716827557,1122.77547519,0.0002,2,"2024-01-31T16:00:27.557",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070231,1706716830727,235.47214903,0.00022078,2,"2024-01-31T16:00:30.727",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070232,1706716830868,403.19810569,0.00021416,2,"2024-01-31T16:00:30.868",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070233,1706716836269,283.52752235,0.00022078,2,"2024-01-31T16:00:36.269",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070234,1706716837573,2186.39244281,0.00021857,2,"2024-01-31T16:00:37.573",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070236,1706716844452,260.81174276,0.00022078,2,"2024-01-31T16:00:44.452",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070237,1706716845689,1251.9227375,0.00022078,2,"2024-01-31T16:00:45.689",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070238,1706716850276,283.52752235,0.00022078,2,"2024-01-31T16:00:50.276",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070239,1706716850748,235.47214903,0.00022078,2,"2024-01-31T16:00:50.748",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070240,1706716850852,403.19810569,0.00021416,2,"2024-01-31T16:00:50.852",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070241,1706716851454,2328.73849707,0.00022078,2,"2024-01-31T16:00:51.454",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070242,1706716857568,1418.69385824,0.00021857,2,"2024-01-31T16:00:57.568",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070244,1706716860368,1857.32583047,0.00022501,2,"2024-01-31T16:01:00.368",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070245,1706716862438,260.81174276,0.00022078,2,"2024-01-31T16:01:02.438",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070247,1706716866273,283.52752235,0.00022078,2,"2024-01-31T16:01:06.273",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070248,1706716866742,235.47214903,0.00022078,2,"2024-01-31T16:01:06.742",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070249,1706716867445,2328.73849707,0.00022078,2,"2024-01-31T16:01:07.445",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070250,1706716872186,417.89,0.00020311,2,"2024-01-31T16:01:12.186",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070251,1706716872967,508.47094165,0.00021416,2,"2024-01-31T16:01:12.967",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070253,1706716882450,167.87596721,0.00022078,2,"2024-01-31T16:01:22.450",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070254,1706716884569,1656.14,0.00022277,2,"2024-01-31T16:01:24.569",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070255,1706716885480,1938.98977952,0.00022078,2,"2024-01-31T16:01:25.480",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070256,1706716885611,200.0,0.00022277,2,"2024-01-31T16:01:25.611",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070257,1706716889325,250.0,0.00022218,2,"2024-01-31T16:01:29.325",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070258,1706716890270,283.52752235,0.00021416,2,"2024-01-31T16:01:30.270",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070259,1706716890734,203.471084,0.00021416,2,"2024-01-31T16:01:30.734",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070261,1706716908274,283.52752235,0.00021416,2,"2024-01-31T16:01:48.274",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070263,1706716925752,164.35,0.00022162,2,"2024-01-31T16:02:05.752",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070264,1706716930270,283.52752235,0.00021416,2,"2024-01-31T16:02:10.270",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070266,1706716948284,283.52752235,0.00022162,2,"2024-01-31T16:02:28.284",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070268,1706716958414,604.72,0.00022271,2,"2024-01-31T16:02:38.414",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070269,1706716966673,176.49,0.00016712,2,"2024-01-31T16:02:46.673",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070271,1706716970278,295.28230981,0.00022162,2,"2024-01-31T16:02:50.278",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070272,1706716977342,23900.0,0.00022152,2,"2024-01-31T16:02:57.342",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070275,1706716990280,173.85,0.00022158,2,"2024-01-31T16:03:10.280",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070276,1706717003030,151.1,0.0003125,120,"2024-01-31T16:03:23.030",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070280,1706717062484,2000.0,0.00021837,2,"2024-01-31T16:04:22.484",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070281,1706717064467,3197.13386433,0.00022077,2,"2024-01-31T16:04:24.467",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070283,1706717083806,150.0,0.00021837,2,"2024-01-31T16:04:43.806",0.0004234,40.81,0.9817796144973354,2167786406.566366]
[313070285,1706717101210,187.11,0.00021837,2,"2024-01-31T16:05:01.210",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070290,1706717152728,2313.11582133,0.00022501,2,"2024-01-31T16:05:52.728",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070291,1706717159860,500.0,0.00021837,2,"2024-01-31T16:05:59.860",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070294,1706717194642,155.45028316,0.00020697,2,"2024-01-31T16:06:34.642",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070296,1706717205898,250.0,0.0002184,2,"2024-01-31T16:06:45.898",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070298,1706717217952,182.9,0.00022004,2,"2024-01-31T16:06:57.952",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070299,1706717227841,-544.35199415,0.00022504,2,"2024-01-31T16:07:07.841",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070300,1706717227864,-257.67,0.00022505,2,"2024-01-31T16:07:07.864",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070301,1706717227888,-163.29628754,0.00022519,2,"2024-01-31T16:07:07.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070302,1706717227911,-352.91,0.00022548,2,"2024-01-31T16:07:07.911",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070303,1706717227934,-163.29628754,0.00022573,2,"2024-01-31T16:07:07.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070304,1706717228173,-417.89,0.00022574,2,"2024-01-31T16:07:08.173",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070305,1706717228199,-182.9,0.00022577,2,"2024-01-31T16:07:08.199",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070306,1706717228227,-295.804545,0.00022578,2,"2024-01-31T16:07:08.227",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070307,1706717228256,-200.0,0.00022604,2,"2024-01-31T16:07:08.256",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070308,1706717228281,-800.0,0.00022604,2,"2024-01-31T16:07:08.281",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070309,1706717228307,-763.88088577,0.00022619,2,"2024-01-31T16:07:08.307",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070311,1706717247935,257.67,0.00021998,2,"2024-01-31T16:07:27.935",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070312,1706717249222,257.67,0.00022135,2,"2024-01-31T16:07:29.222",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070313,1706717250512,257.67,0.00022272,2,"2024-01-31T16:07:30.512",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070314,1706717251824,446.89733168,0.00022409,2,"2024-01-31T16:07:31.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070316,1706717259336,217.0225,0.00022403,2,"2024-01-31T16:07:39.336",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070317,1706717259616,1121.16406462,0.00020697,2,"2024-01-31T16:07:39.616",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070318,1706717271590,180.1563,0.00022402,2,"2024-01-31T16:07:51.590",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070319,1706717272885,155.0,0.00020697,2,"2024-01-31T16:07:52.885",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070320,1706717273120,155.0,0.00020697,2,"2024-01-31T16:07:53.120",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070322,1706717281193,749.98,0.00022195,2,"2024-01-31T16:08:01.193",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070323,1706717293131,160.09175453,0.00020697,2,"2024-01-31T16:08:13.131",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070329,1706717335618,1047.6799468,0.00020697,2,"2024-01-31T16:08:55.618",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070335,1706717373741,205.0,0.00021874,2,"2024-01-31T16:09:33.741",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070336,1706717375120,250.0,0.00022236,2,"2024-01-31T16:09:35.120",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070340,1706717385587,503.93,0.00022177,2,"2024-01-31T16:09:45.587",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070347,1706717422985,23900.0,0.00022055,2,"2024-01-31T16:10:22.985",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070375,1706717431866,-362.1013399,0.00022615,2,"2024-01-31T16:10:31.866",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070376,1706717431923,-587.67166474,0.00022615,2,"2024-01-31T16:10:31.923",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070377,1706717432093,-190.01006269,0.00022615,2,"2024-01-31T16:10:32.093",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070378,1706717432102,-449.81055453,0.00022616,2,"2024-01-31T16:10:32.102",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070421,1706717437870,-131.58747932,0.00022616,2,"2024-01-31T16:10:37.870",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070422,1706717437883,-943.04853509,0.00022616,2,"2024-01-31T16:10:37.883",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070423,1706717437894,-123.29755823,0.00022616,2,"2024-01-31T16:10:37.894",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070424,1706717437934,-97.75168182,0.00022616,2,"2024-01-31T16:10:37.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070425,1706717437945,-583.66541534,0.00022617,2,"2024-01-31T16:10:37.945",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070426,1706717437956,-236.11911423,0.00022619,2,"2024-01-31T16:10:37.956",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070427,1706717437967,-163.29628754,0.00022628,2,"2024-01-31T16:10:37.967",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070428,1706717437984,-162.6692338,0.0002264,2,"2024-01-31T16:10:37.984",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070429,1706717438044,-427.11999429,0.0002264,2,"2024-01-31T16:10:38.044",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070430,1706717438054,-231.09751187,0.0002264,2,"2024-01-31T16:10:38.054",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070431,1706717438065,-150.0,0.0002264,2,"2024-01-31T16:10:38.065",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070432,1706717438076,-300.0,0.0002264,2,"2024-01-31T16:10:38.076",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070433,1706717438087,-150.0,0.0002264,2,"2024-01-31T16:10:38.087",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070434,1706717438322,-248.52964341,0.00022641,2,"2024-01-31T16:10:38.322",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070436,1706717438333,-289.12587335,0.00022641,2,"2024-01-31T16:10:38.333",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070437,1706717438343,-221.19263573,0.00022641,2,"2024-01-31T16:10:38.343",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070439,1706717438352,-163.29628754,0.00022682,2,"2024-01-31T16:10:38.352",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070441,1706717438364,-163.29628754,0.00022737,2,"2024-01-31T16:10:38.364",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070443,1706717438373,-22660.37793498,0.00022767,2,"2024-01-31T16:10:38.373",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070445,1706717438382,-5666.04592298,0.0002277,2,"2024-01-31T16:10:38.382",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070447,1706717438392,-499.99,0.00022779,2,"2024-01-31T16:10:38.392",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070449,1706717438401,-163.29628754,0.00022791,2,"2024-01-31T16:10:38.401",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070451,1706717438410,-157.55417846,0.000228,2,"2024-01-31T16:10:38.410",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070453,1706717438419,-163.29628754,0.00022846,2,"2024-01-31T16:10:38.419",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070455,1706717438429,-6728.7586,0.00022899,2,"2024-01-31T16:10:38.429",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070457,1706717438438,-738.1412,0.00022899,2,"2024-01-31T16:10:38.438",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070459,1706717438447,-163.29628754,0.000229,2,"2024-01-31T16:10:38.447",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070461,1706717438456,-168.92759637,0.000229,2,"2024-01-31T16:10:38.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070463,1706717438466,-2686.8621723,0.000229,2,"2024-01-31T16:10:38.466",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070465,1706717438480,-1000.0,0.000229,2,"2024-01-31T16:10:38.480",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070467,1706717438490,-1678.93501198,0.0002295,2,"2024-01-31T16:10:38.490",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070469,1706717438500,-169.6225961,0.00022989,2,"2024-01-31T16:10:38.500",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070471,1706717438509,-1009.90310572,0.00022997,3,"2024-01-31T16:10:38.509",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070473,1706717438518,-1000.0,0.00022997,2,"2024-01-31T16:10:38.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070475,1706717438526,-191.32395909,0.00022997,2,"2024-01-31T16:10:38.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070477,1706717438535,-4282.43045022,0.00022997,2,"2024-01-31T16:10:38.535",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070479,1706717438544,-1259.01501309,0.00022997,2,"2024-01-31T16:10:38.544",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070481,1706717438554,-1206.38010345,0.00022997,2,"2024-01-31T16:10:38.554",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070483,1706717438562,-362.894322,0.00022997,2,"2024-01-31T16:10:38.562",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070485,1706717438572,-573.6563421,0.00022997,2,"2024-01-31T16:10:38.572",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070488,1706717438581,-33439.08205099,0.00022997,2,"2024-01-31T16:10:38.581",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070490,1706717438591,-1052.66597639,0.00022997,2,"2024-01-31T16:10:38.591",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070492,1706717438600,-10399.08507756,0.00022997,2,"2024-01-31T16:10:38.600",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070493,1706717438609,-155.0,0.00022997,2,"2024-01-31T16:10:38.609",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070496,1706717438618,-385.48677123,0.00022997,2,"2024-01-31T16:10:38.618",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070497,1706717438628,-5455.78551434,0.00022997,2,"2024-01-31T16:10:38.628",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070499,1706717438637,-2324.9110879,0.00022997,2,"2024-01-31T16:10:38.637",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070501,1706717438646,-407.75177551,0.00022998,2,"2024-01-31T16:10:38.646",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070504,1706717438655,-753.14381819,0.00022998,2,"2024-01-31T16:10:38.655",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070505,1706717438665,-457.10218469,0.00022998,2,"2024-01-31T16:10:38.665",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070507,1706717438674,-155.0,0.00022998,2,"2024-01-31T16:10:38.674",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070510,1706717438683,-5402.62700585,0.00022998,2,"2024-01-31T16:10:38.683",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070512,1706717438692,-157.52495607,0.00022998,2,"2024-01-31T16:10:38.692",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070513,1706717438701,-334.30108173,0.00022998,2,"2024-01-31T16:10:38.701",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070516,1706717438712,-1859.98896207,0.00022998,2,"2024-01-31T16:10:38.712",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070518,1706717438723,-173.65960248,0.00022998,10,"2024-01-31T16:10:38.723",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070520,1706717438732,-2449.00912245,0.00022999,3,"2024-01-31T16:10:38.732",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070521,1706717438741,-278.24383239,0.00022999,2,"2024-01-31T16:10:38.741",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070524,1706717438751,-155.7995592,0.00022999,2,"2024-01-31T16:10:38.751",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070526,1706717438760,-2945.16716653,0.00022999,2,"2024-01-31T16:10:38.760",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070528,1706717438770,-1054.25992044,0.00022999,2,"2024-01-31T16:10:38.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070530,1706717438779,-507115.41887299,0.00022999,2,"2024-01-31T16:10:38.779",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070532,1706717438789,-500.0,0.00022999,2,"2024-01-31T16:10:38.789",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070534,1706717438799,-500.0,0.00022999,2,"2024-01-31T16:10:38.799",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070535,1706717438808,-307.30320988,0.00022999,2,"2024-01-31T16:10:38.808",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070537,1706717438818,-150.0,0.00022999,2,"2024-01-31T16:10:38.818",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070539,1706717438827,-150.0,0.00022999,2,"2024-01-31T16:10:38.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070542,1706717438836,-150.0,0.00022999,2,"2024-01-31T16:10:38.836",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070544,1706717438845,-150.0,0.00022999,2,"2024-01-31T16:10:38.845",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070546,1706717438854,-150.0,0.00022999,2,"2024-01-31T16:10:38.854",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070548,1706717438863,-150.0,0.00022999,2,"2024-01-31T16:10:38.863",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070550,1706717438872,-150.0,0.00022999,2,"2024-01-31T16:10:38.872",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070552,1706717438883,-150.0,0.00022999,2,"2024-01-31T16:10:38.883",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070554,1706717438892,-268.80177345,0.00022999,2,"2024-01-31T16:10:38.892",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070556,1706717438901,-150.0,0.00022999,2,"2024-01-31T16:10:38.901",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070558,1706717438911,-531769.50067061,0.00023,2,"2024-01-31T16:10:38.911",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070560,1706717438923,-54049.76540193,0.00023,2,"2024-01-31T16:10:38.923",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070566,1706717438966,-38795.21036251,0.00023,2,"2024-01-31T16:10:38.966",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070569,1706717438985,-725.36084865,0.00023,2,"2024-01-31T16:10:38.985",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070571,1706717439000,-741.27723955,0.00023,2,"2024-01-31T16:10:39.000",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070573,1706717439012,-420.8888349,0.00023,2,"2024-01-31T16:10:39.012",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070577,1706717439039,-4141.48759879,0.00023,2,"2024-01-31T16:10:39.039",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070795,1706717441080,-454.56000002,0.00023,2,"2024-01-31T16:10:41.080",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070798,1706717441092,-372.545,0.00023,2,"2024-01-31T16:10:41.092",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070800,1706717441103,-389101.84150868,0.00023,2,"2024-01-31T16:10:41.103",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070802,1706717441114,-292.84038193,0.00023,2,"2024-01-31T16:10:41.114",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070804,1706717441125,-481.24256522,0.00023,2,"2024-01-31T16:10:41.125",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070806,1706717441136,-975.14301314,0.00023,2,"2024-01-31T16:10:41.136",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070809,1706717441152,-13933.72228322,0.00023,2,"2024-01-31T16:10:41.152",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070816,1706717441214,-11955.28289608,0.00023,2,"2024-01-31T16:10:41.214",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070830,1706717441339,-260.8952307,0.00023,2,"2024-01-31T16:10:41.339",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313070832,1706717441351,-34711.52064889,0.00023,2,"2024-01-31T16:10:41.351",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071004,1706717442993,-283.71427118,0.000229,2,"2024-01-31T16:10:42.993",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071006,1706717443003,-317.28845347,0.000229,2,"2024-01-31T16:10:43.003",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071008,1706717443013,-9950.82051828,0.00023,2,"2024-01-31T16:10:43.013",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071020,1706717443120,-290.49407255,0.00023,2,"2024-01-31T16:10:43.120",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071028,1706717443181,-5057.98615954,0.00023,2,"2024-01-31T16:10:43.181",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071030,1706717443192,-11152.19579184,0.00023,2,"2024-01-31T16:10:43.192",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071036,1706717443240,-1134691.44623237,0.00023,2,"2024-01-31T16:10:43.240",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071039,1706717443252,-550924.52281496,0.00023,2,"2024-01-31T16:10:43.252",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071237,1706717445985,-716.45704208,0.00022999,2,"2024-01-31T16:10:45.985",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071238,1706717445995,-7285.60827487,0.00023,2,"2024-01-31T16:10:45.995",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071239,1706717446006,-2787.00201009,0.00023,2,"2024-01-31T16:10:46.006",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071240,1706717447619,-2123703.00563227,0.00023,2,"2024-01-31T16:10:47.619",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071241,1706717447630,-336595.74056883,0.00023,2,"2024-01-31T16:10:47.630",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071242,1706717447643,-716.46508955,0.00023,2,"2024-01-31T16:10:47.643",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071243,1706717447658,-1705.53843548,0.00023,2,"2024-01-31T16:10:47.658",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071244,1706717447670,-673.14448189,0.00023,2,"2024-01-31T16:10:47.670",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071245,1706717447681,-7027.80007933,0.00023,2,"2024-01-31T16:10:47.681",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071246,1706717447694,-1069.51230699,0.00023,2,"2024-01-31T16:10:47.694",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071247,1706717454538,150.0,0.00022079,2,"2024-01-31T16:10:54.538",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071248,1706717454563,3032.3620804,0.00022079,2,"2024-01-31T16:10:54.563",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071249,1706717464586,278.06300269,0.00022079,2,"2024-01-31T16:11:04.586",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071251,1706717469549,733.09095357,0.00022308,2,"2024-01-31T16:11:09.549",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071252,1706717471650,1333.70804756,0.00022055,2,"2024-01-31T16:11:11.650",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071254,1706717499713,157.9404551,0.00022055,2,"2024-01-31T16:11:39.713",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071258,1706717555975,150.0,0.00022376,2,"2024-01-31T16:12:35.975",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071260,1706717561888,444.26,0.0002023,2,"2024-01-31T16:12:41.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071261,1706717562125,444.26,0.00022494,2,"2024-01-31T16:12:42.125",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071262,1706717564578,2000.0,0.00022148,2,"2024-01-31T16:12:44.578",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071264,1706717584826,204.0,0.00021874,2,"2024-01-31T16:13:04.826",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071266,1706717601009,150.0,0.00022493,2,"2024-01-31T16:13:21.009",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071268,1706717631580,34695.2067,0.000225,2,"2024-01-31T16:13:51.580",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071270,1706717652803,1000.0,0.00021908,2,"2024-01-31T16:14:12.803",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071272,1706717665393,168.52,0.00021908,2,"2024-01-31T16:14:25.393",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071274,1706717674005,207.0,0.00021874,2,"2024-01-31T16:14:34.005",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071275,1706717678311,420.7037701,0.00021694,2,"2024-01-31T16:14:38.311",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071276,1706717683850,400.0,0.000225,8,"2024-01-31T16:14:43.850",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071277,1706717684772,381.25,0.00022047,2,"2024-01-31T16:14:44.772",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071278,1706717684979,381.25,0.00022108,2,"2024-01-31T16:14:44.979",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071279,1706717685215,381.25,0.00022168,2,"2024-01-31T16:14:45.215",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071280,1706717685478,381.25,0.00022229,2,"2024-01-31T16:14:45.478",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071281,1706717685750,381.25,0.00022289,2,"2024-01-31T16:14:45.750",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071282,1706717685968,381.25,0.00022349,2,"2024-01-31T16:14:45.968",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071283,1706717686395,381.25,0.0002241,2,"2024-01-31T16:14:46.395",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071284,1706717686658,381.25,0.0002247,2,"2024-01-31T16:14:46.658",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071287,1706717723976,374.99,0.0002176,2,"2024-01-31T16:15:23.976",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071288,1706717728388,250.0,0.00021747,2,"2024-01-31T16:15:28.388",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071291,1706717772356,190.76,0.00022294,2,"2024-01-31T16:16:12.356",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071293,1706717774488,329.34,0.0002192,2,"2024-01-31T16:16:14.488",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071294,1706717782701,214.92979742,0.00022,2,"2024-01-31T16:16:22.701",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071297,1706717819862,250.0,0.00021918,2,"2024-01-31T16:16:59.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071298,1706717874257,-156.06548771,0.00022501,2,"2024-01-31T16:17:54.257",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071299,1706717875251,-48.88294144,0.00022501,2,"2024-01-31T16:17:55.251",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071300,1706717875271,-101.11705856,0.00022501,2,"2024-01-31T16:17:55.271",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071301,1706717875752,-150.0,0.00022501,2,"2024-01-31T16:17:55.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071302,1706717876290,-150.0,0.00022501,2,"2024-01-31T16:17:56.290",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071303,1706717876920,834.3564,0.000225,2,"2024-01-31T16:17:56.920",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071304,1706717877150,-88.42954623,0.00022501,2,"2024-01-31T16:17:57.150",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071305,1706717877172,-61.57045377,0.00022501,2,"2024-01-31T16:17:57.172",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071306,1706717878301,525.21369596,0.000225,2,"2024-01-31T16:17:58.301",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071307,1706717878456,-199.17607269,0.00022501,2,"2024-01-31T16:17:58.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071308,1706717880042,-150.0,0.00022501,2,"2024-01-31T16:18:00.042",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071309,1706717881045,-8.49416757,0.00022501,2,"2024-01-31T16:18:01.045",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071310,1706717881068,-141.50583243,0.00022501,2,"2024-01-31T16:18:01.068",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071311,1706717882011,-150.0,0.00022501,2,"2024-01-31T16:18:02.011",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071312,1706717882626,-150.0,0.00022501,2,"2024-01-31T16:18:02.626",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071313,1706717885625,221.04924005,0.000225,2,"2024-01-31T16:18:05.625",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071314,1706717893380,-85.05601662,0.00022501,2,"2024-01-31T16:18:13.380",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071315,1706717893401,-64.94398338,0.00022501,2,"2024-01-31T16:18:13.401",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071316,1706717894186,-150.0,0.00022501,2,"2024-01-31T16:18:14.186",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071317,1706717894886,-150.0,0.00022501,2,"2024-01-31T16:18:14.886",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071318,1706717895325,-150.0,0.00022501,2,"2024-01-31T16:18:15.325",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071320,1706717896579,196.17528664,0.00022,2,"2024-01-31T16:18:16.579",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071321,1706717898607,155.0,0.000225,2,"2024-01-31T16:18:18.607",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071322,1706717904772,788.9,0.00021749,2,"2024-01-31T16:18:24.772",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071323,1706717905837,-66.45405047,0.00022501,2,"2024-01-31T16:18:25.837",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071324,1706717905863,-83.54594953,0.00022501,2,"2024-01-31T16:18:25.863",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071325,1706717906072,174.53030463,0.000225,2,"2024-01-31T16:18:26.072",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071326,1706717906664,-150.0,0.00022501,2,"2024-01-31T16:18:26.664",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071327,1706717907579,-150.0,0.00022501,2,"2024-01-31T16:18:27.579",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071328,1706717908156,-150.0,0.00022501,2,"2024-01-31T16:18:28.156",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071333,1706717912759,266.20026955,0.000225,2,"2024-01-31T16:18:32.759",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071334,1706717915233,943.04853509,0.000225,2,"2024-01-31T16:18:35.233",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071335,1706717918788,869.35571098,0.000225,2,"2024-01-31T16:18:38.788",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071336,1706717923862,583.66541534,0.000225,2,"2024-01-31T16:18:43.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071337,1706717945446,419.24069403,0.000225,2,"2024-01-31T16:19:05.446",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071338,1706717949382,3587.7994,0.000225,2,"2024-01-31T16:19:09.382",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071339,1706717949554,83263.0,0.00022314,2,"2024-01-31T16:19:09.554",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071340,1706717960527,2566.38,0.00021791,2,"2024-01-31T16:19:20.527",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071341,1706717992796,226.43284198,0.00022403,2,"2024-01-31T16:19:52.796",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071342,1706717997817,226.4328419,0.00022429,2,"2024-01-31T16:19:57.817",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071343,1706718002799,226.4328419,0.00022455,2,"2024-01-31T16:20:02.799",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071344,1706718007816,226.4328419,0.00022481,2,"2024-01-31T16:20:07.816",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071345,1706718009732,469.13,0.00019848,2,"2024-01-31T16:20:09.732",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071346,1706718010102,469.13,0.00022112,2,"2024-01-31T16:20:10.102",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071347,1706718012620,2000.0,0.00021766,2,"2024-01-31T16:20:12.620",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071349,1706718027925,16809.17941921,0.000225,2,"2024-01-31T16:20:27.925",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071350,1706718075772,150.0,0.00021704,2,"2024-01-31T16:21:15.772",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071351,1706718077029,155.0,0.0002,2,"2024-01-31T16:21:17.029",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071352,1706718082851,168.62644688,5e-05,2,"2024-01-31T16:21:22.851",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071353,1706718097206,155.0,0.0002,2,"2024-01-31T16:21:37.206",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071354,1706718097289,200.0,0.00021691,2,"2024-01-31T16:21:37.289",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071355,1706718112360,155.0,5e-05,2,"2024-01-31T16:21:52.360",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071356,1706718114417,155.68903356,5.5e-05,2,"2024-01-31T16:21:54.417",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071357,1706718114911,235.37393543,0.00015,2,"2024-01-31T16:21:54.911",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071358,1706718115014,155.0,0.0002,2,"2024-01-31T16:21:55.014",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071359,1706718115341,155.0,5e-05,2,"2024-01-31T16:21:55.341",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071360,1706718116477,155.0,5e-05,2,"2024-01-31T16:21:56.477",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071361,1706718118055,155.0,5e-05,2,"2024-01-31T16:21:58.055",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071362,1706718119167,155.0,5e-05,2,"2024-01-31T16:21:59.167",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071363,1706718119678,155.25904169,5e-05,2,"2024-01-31T16:21:59.678",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071364,1706718120231,157.12521251,5e-05,2,"2024-01-31T16:22:00.231",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071365,1706718122164,155.0,5e-05,2,"2024-01-31T16:22:02.164",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071366,1706718129892,1035.68155273,0.00015,2,"2024-01-31T16:22:09.892",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071367,1706718130478,155.0,5e-05,2,"2024-01-31T16:22:10.478",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071368,1706718134236,155.0,5e-05,2,"2024-01-31T16:22:14.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071369,1706718134284,155.0,5e-05,2,"2024-01-31T16:22:14.284",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071370,1706718135023,155.0,0.0002,2,"2024-01-31T16:22:15.023",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071371,1706718135236,155.0,5e-05,2,"2024-01-31T16:22:15.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071372,1706718135886,155.0,5e-05,2,"2024-01-31T16:22:15.886",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071373,1706718136399,155.0,5.5e-05,2,"2024-01-31T16:22:16.399",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071374,1706718136927,199.60880723,0.00015,2,"2024-01-31T16:22:16.927",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071375,1706718139147,155.0,5e-05,2,"2024-01-31T16:22:19.147",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071376,1706718140152,155.0,5e-05,2,"2024-01-31T16:22:20.152",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071377,1706718140454,155.0,5e-05,2,"2024-01-31T16:22:20.454",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071378,1706718147877,163.71228794,0.00015,2,"2024-01-31T16:22:27.877",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071379,1706718149240,155.0,5e-05,2,"2024-01-31T16:22:29.240",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071380,1706718150468,155.0,5e-05,2,"2024-01-31T16:22:30.468",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071381,1706718154335,156.65085918,5e-05,2,"2024-01-31T16:22:34.335",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071382,1706718155662,155.0,5e-05,2,"2024-01-31T16:22:35.662",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071383,1706718156411,164.1984089,5.5e-05,2,"2024-01-31T16:22:36.411",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071384,1706718157169,155.0,5e-05,2,"2024-01-31T16:22:37.169",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071385,1706718158222,155.0,5e-05,2,"2024-01-31T16:22:38.222",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071386,1706718158252,157.12521251,5e-05,2,"2024-01-31T16:22:38.252",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071390,1706718160178,309.95731837,5e-05,2,"2024-01-31T16:22:40.178",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071391,1706718162385,155.20448562,5e-05,2,"2024-01-31T16:22:42.385",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071392,1706718166952,228.75,0.00021853,2,"2024-01-31T16:22:46.952",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071393,1706718167166,228.75,0.00021913,2,"2024-01-31T16:22:47.166",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071394,1706718167561,228.75,0.00021973,2,"2024-01-31T16:22:47.561",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071395,1706718167794,228.75,0.00022033,2,"2024-01-31T16:22:47.794",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071396,1706718168036,228.75,0.00022093,2,"2024-01-31T16:22:48.036",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071397,1706718168267,228.75,0.00022153,2,"2024-01-31T16:22:48.267",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071398,1706718168515,228.75,0.00022213,2,"2024-01-31T16:22:48.515",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071399,1706718168723,228.75,0.00022273,2,"2024-01-31T16:22:48.723",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071400,1706718168942,228.75,0.00022333,2,"2024-01-31T16:22:48.942",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071401,1706718169144,228.75,0.00022393,2,"2024-01-31T16:22:49.144",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071402,1706718169584,228.75,0.00022453,2,"2024-01-31T16:22:49.584",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071403,1706718170332,250.0,0.000217,2,"2024-01-31T16:22:50.332",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071404,1706718172217,157.12521251,5e-05,2,"2024-01-31T16:22:52.217",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071405,1706718173660,186.38902313,5e-05,2,"2024-01-31T16:22:53.660",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071406,1706718174475,155.0,5e-05,2,"2024-01-31T16:22:54.475",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071407,1706718175152,155.0,5e-05,2,"2024-01-31T16:22:55.152",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071408,1706718176242,190.78931201,5e-05,2,"2024-01-31T16:22:56.242",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071409,1706718177824,155.0,0.0001,2,"2024-01-31T16:22:57.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071410,1706718182506,1080.0264,0.000225,2,"2024-01-31T16:23:02.506",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071411,1706718192215,157.12521251,5e-05,2,"2024-01-31T16:23:12.215",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071412,1706718193150,156.01643056,5e-05,2,"2024-01-31T16:23:13.150",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071413,1706718196473,155.0,5e-05,2,"2024-01-31T16:23:16.473",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071414,1706718197783,155.0,0.0001,2,"2024-01-31T16:23:17.783",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071415,1706718207518,957.69421576,0.000225,2,"2024-01-31T16:23:27.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071416,1706718210238,157.12521251,5e-05,2,"2024-01-31T16:23:30.238",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071417,1706718215895,155.30019509,0.0001,2,"2024-01-31T16:23:35.895",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071418,1706718219349,187.49,0.00021665,2,"2024-01-31T16:23:39.349",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071419,1706718225008,156.07,0.00021669,2,"2024-01-31T16:23:45.008",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071420,1706718236236,157.12521251,5e-05,2,"2024-01-31T16:23:56.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071421,1706718254227,226.80582163,5e-05,2,"2024-01-31T16:24:14.227",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071422,1706718311890,686.5077,0.000225,2,"2024-01-31T16:25:11.890",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071423,1706718318067,1005.8816425,0.000225,2,"2024-01-31T16:25:18.067",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071424,1706718318087,1434.4485575,0.000225,2,"2024-01-31T16:25:18.087",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071426,1706718340705,250.0,0.00021918,2,"2024-01-31T16:25:40.705",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071427,1706718352116,2315.5514425,0.00021675,2,"2024-01-31T16:25:52.116",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071428,1706718352136,4000.0,0.00021675,2,"2024-01-31T16:25:52.136",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071429,1706718352156,1684.4485575,0.00021675,2,"2024-01-31T16:25:52.156",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071430,1706718353475,2315.5514425,0.000225,2,"2024-01-31T16:25:53.475",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071431,1706718353494,4000.0,0.000225,2,"2024-01-31T16:25:53.494",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071432,1706718353512,4000.0,0.000225,2,"2024-01-31T16:25:53.512",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071433,1706718353531,4000.0,0.000225,2,"2024-01-31T16:25:53.531",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071434,1706718353550,4000.0,0.000225,2,"2024-01-31T16:25:53.550",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071435,1706718353569,4000.0,0.000225,2,"2024-01-31T16:25:53.569",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071436,1706718353588,4000.0,0.000225,2,"2024-01-31T16:25:53.588",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071437,1706718353610,4000.0,0.000225,2,"2024-01-31T16:25:53.610",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071438,1706718353629,4000.0,0.000225,2,"2024-01-31T16:25:53.629",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071439,1706718353648,4000.0,0.000225,2,"2024-01-31T16:25:53.648",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071440,1706718353667,4000.0,0.000225,2,"2024-01-31T16:25:53.667",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071441,1706718353684,4000.0,0.000225,2,"2024-01-31T16:25:53.684",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071442,1706718353704,4000.0,0.000225,2,"2024-01-31T16:25:53.704",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071443,1706718353723,2944.1516575,0.000225,2,"2024-01-31T16:25:53.723",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071444,1706718408920,190.93,0.00021675,2,"2024-01-31T16:26:48.920",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071445,1706718412155,864.9183425,0.00021675,2,"2024-01-31T16:26:52.155",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071446,1706718412175,1273.7316575,0.00021675,2,"2024-01-31T16:26:52.175",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071447,1706718434497,400.0,0.000225,8,"2024-01-31T16:27:14.497",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071448,1706718444591,1050.0,0.00021689,2,"2024-01-31T16:27:24.591",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071455,1706718573196,181.14627352,0.00022428,2,"2024-01-31T16:29:33.196",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071458,1706718578169,181.14627352,0.00022453,2,"2024-01-31T16:29:38.169",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071459,1706718583297,181.14627352,0.00022478,2,"2024-01-31T16:29:43.297",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071460,1706718595426,155.0,0.00022502,2,"2024-01-31T16:29:55.426",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071462,1706718613245,577.82952194,0.000225,2,"2024-01-31T16:30:13.245",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071463,1706718613264,4000.0,0.000225,2,"2024-01-31T16:30:13.264",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071464,1706718613283,763.57887806,0.000225,2,"2024-01-31T16:30:13.283",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071466,1706718632034,-181.14627352,0.00022503,2,"2024-01-31T16:30:32.034",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071467,1706718632044,-2788.02134693,0.00022512,2,"2024-01-31T16:30:32.044",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071468,1706718632056,-228.75,0.00022513,2,"2024-01-31T16:30:32.056",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071469,1706718632065,-187.0,0.00022527,2,"2024-01-31T16:30:32.065",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071470,1706718632074,-150.0,0.00022527,2,"2024-01-31T16:30:32.074",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071471,1706718632083,-181.14627352,0.00022527,2,"2024-01-31T16:30:32.083",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071472,1706718632093,-19049.43084003,0.00022528,2,"2024-01-31T16:30:32.093",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071473,1706718632102,-20538.6007938,0.00022529,2,"2024-01-31T16:30:32.102",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071474,1706718632111,-499.99,0.00022531,2,"2024-01-31T16:30:32.111",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071475,1706718632121,-150.99,0.00022531,2,"2024-01-31T16:30:32.121",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071476,1706718632130,-493.07102442,0.00022537,2,"2024-01-31T16:30:32.130",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071477,1706718632139,-181.14627352,0.00022552,2,"2024-01-31T16:30:32.139",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071478,1706718632148,-228.75,0.00022573,2,"2024-01-31T16:30:32.148",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071479,1706718632157,-181.14627352,0.00022577,2,"2024-01-31T16:30:32.157",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071480,1706718632168,-384.66969793,0.00022581,2,"2024-01-31T16:30:32.168",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071481,1706718632179,-835.97,0.00022591,2,"2024-01-31T16:30:32.179",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071482,1706718632189,-319.62,0.00022591,2,"2024-01-31T16:30:32.189",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071483,1706718632198,-904.78133764,0.00022598,2,"2024-01-31T16:30:32.198",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071484,1706718632208,-773.92350214,0.00022598,2,"2024-01-31T16:30:32.208",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071485,1706718632217,-1761.2351666,0.00022598,2,"2024-01-31T16:30:32.217",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071486,1706718632227,-2586.31421406,0.00022598,2,"2024-01-31T16:30:32.227",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071487,1706718632236,-202.18313352,0.00022598,2,"2024-01-31T16:30:32.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071488,1706718632245,-385.22896696,0.00022598,2,"2024-01-31T16:30:32.245",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071489,1706718632254,-268.48612961,0.00022598,2,"2024-01-31T16:30:32.254",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071490,1706718632264,-489.7692849,0.00022598,2,"2024-01-31T16:30:32.264",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071491,1706718632273,-522.6703822,0.00022598,2,"2024-01-31T16:30:32.273",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071492,1706718632282,-296.22914882,0.00022598,2,"2024-01-31T16:30:32.282",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071493,1706718632291,-278.06640714,0.00022598,2,"2024-01-31T16:30:32.291",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071494,1706718632300,-174.30935489,0.00022598,2,"2024-01-31T16:30:32.300",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071495,1706718632310,-676.98129538,0.00022598,2,"2024-01-31T16:30:32.310",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071496,1706718632319,-497.67511841,0.00022598,2,"2024-01-31T16:30:32.319",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071497,1706718632328,-263.96037006,0.00022598,2,"2024-01-31T16:30:32.328",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071498,1706718632338,-748.95311535,0.00022598,2,"2024-01-31T16:30:32.338",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071499,1706718632347,-534.74193718,0.00022598,2,"2024-01-31T16:30:32.347",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071500,1706718632357,-489.30479157,0.00022598,2,"2024-01-31T16:30:32.357",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071501,1706718632366,-3843.76724485,0.00022598,2,"2024-01-31T16:30:32.366",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071503,1706718632375,-2269.24,0.00022598,2,"2024-01-31T16:30:32.375",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071505,1706718632385,-1000.0,0.00022598,2,"2024-01-31T16:30:32.385",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071507,1706718632394,-155.0,0.00022598,2,"2024-01-31T16:30:32.394",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071509,1706718632403,-21692.05222946,0.00022599,2,"2024-01-31T16:30:32.403",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071511,1706718632412,-156.28486914,0.00022599,2,"2024-01-31T16:30:32.412",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071513,1706718632424,-509.928043,0.00022599,2,"2024-01-31T16:30:32.424",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071515,1706718632433,-215.39954746,0.00022599,2,"2024-01-31T16:30:32.433",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071517,1706718632442,-127535.18152037,0.000226,2,"2024-01-31T16:30:32.442",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071519,1706718632451,-800.0,0.000226,8,"2024-01-31T16:30:32.451",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071521,1706718632461,-181.14627352,0.00022602,2,"2024-01-31T16:30:32.461",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071523,1706718632470,-181.14627352,0.00022627,2,"2024-01-31T16:30:32.470",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071525,1706718632479,-228.75,0.00022633,2,"2024-01-31T16:30:32.479",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071527,1706718632488,-181.14627352,0.00022652,2,"2024-01-31T16:30:32.488",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071529,1706718632498,-389.28032267,0.00022668,2,"2024-01-31T16:30:32.498",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071531,1706718632507,-160.7240338,0.00022668,2,"2024-01-31T16:30:32.507",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071533,1706718632516,-181.14627352,0.00022676,2,"2024-01-31T16:30:32.516",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071535,1706718632525,-205.0,0.00022686,2,"2024-01-31T16:30:32.525",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071537,1706718632534,-228.75,0.00022693,2,"2024-01-31T16:30:32.534",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071539,1706718632544,-1824.0,0.000227,2,"2024-01-31T16:30:32.544",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071541,1706718632553,-1200.0,0.000227,8,"2024-01-31T16:30:32.553",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071543,1706718632562,-181.14627352,0.00022701,2,"2024-01-31T16:30:32.562",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071545,1706718632572,-800.0,0.0002271,2,"2024-01-31T16:30:32.572",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071547,1706718632581,-3083.66523063,0.00022733,2,"2024-01-31T16:30:32.581",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071549,1706718632590,-800.0,0.0002274,2,"2024-01-31T16:30:32.590",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071551,1706718632599,-228.75,0.00022752,2,"2024-01-31T16:30:32.599",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071553,1706718632608,-151.12841013,0.00022757,2,"2024-01-31T16:30:32.608",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071555,1706718632617,-264.54174673,0.00022765,2,"2024-01-31T16:30:32.617",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071557,1706718632627,-290.58226449,0.00022765,2,"2024-01-31T16:30:32.627",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071559,1706718632637,-1314.34619619,0.00022765,2,"2024-01-31T16:30:32.637",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071562,1706718632647,-155.0,0.00022765,2,"2024-01-31T16:30:32.647",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071564,1706718632657,-1286.39280938,0.00022765,2,"2024-01-31T16:30:32.657",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071566,1706718632667,-195.34051282,0.00022765,2,"2024-01-31T16:30:32.667",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071568,1706718632676,-1812.47964369,0.00022765,2,"2024-01-31T16:30:32.676",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071570,1706718632686,-418.69875157,0.00022765,2,"2024-01-31T16:30:32.686",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071572,1706718632695,-3229.82512965,0.00022765,2,"2024-01-31T16:30:32.695",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071574,1706718632707,-235.21914476,0.00022765,2,"2024-01-31T16:30:32.707",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071576,1706718632716,-156.55592593,0.00022765,2,"2024-01-31T16:30:32.716",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071578,1706718632725,-4148.72739539,0.00022765,2,"2024-01-31T16:30:32.725",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071580,1706718632735,-102276.95660551,0.00022767,2,"2024-01-31T16:30:32.735",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071582,1706718632748,-1699.56,0.00022767,2,"2024-01-31T16:30:32.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071584,1706718632759,-1302.9344,0.00022767,2,"2024-01-31T16:30:32.759",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071587,1706718632770,-5027.92397444,0.00022767,2,"2024-01-31T16:30:32.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071590,1706718632793,-236524.30651738,0.00022767,2,"2024-01-31T16:30:32.793",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071592,1706718632804,-258.75,0.00022767,2,"2024-01-31T16:30:32.804",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071595,1706718632824,-1550.3468,0.00022767,2,"2024-01-31T16:30:32.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071597,1706718632835,-9421.42134927,0.00022767,2,"2024-01-31T16:30:32.835",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071600,1706718632846,-267.3,0.00022767,2,"2024-01-31T16:30:32.846",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071602,1706718632857,-2133.7925293,0.00022767,2,"2024-01-31T16:30:32.857",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071604,1706718632868,-169485.15194262,0.00022767,2,"2024-01-31T16:30:32.868",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071606,1706718632878,-280.13227264,0.00022768,2,"2024-01-31T16:30:32.878",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071608,1706718632888,-160.72403378,0.00022783,2,"2024-01-31T16:30:32.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071610,1706718632897,-1600.0,0.000228,8,"2024-01-31T16:30:32.897",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071612,1706718632906,-228.75,0.00022812,2,"2024-01-31T16:30:32.906",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071614,1706718632916,-500.0,0.00022816,2,"2024-01-31T16:30:32.916",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071616,1706718632925,-788.9,0.00022837,2,"2024-01-31T16:30:32.925",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071618,1706718632934,-228.75,0.00022872,2,"2024-01-31T16:30:32.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071620,1706718632944,-160.24600712,0.00022897,2,"2024-01-31T16:30:32.944",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071622,1706718632954,-160.72403378,0.00022897,2,"2024-01-31T16:30:32.954",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071624,1706718632964,-2224.1399,0.000229,2,"2024-01-31T16:30:32.964",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071625,1706718632973,-164.53901351,0.000229,2,"2024-01-31T16:30:32.973",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071626,1706718632983,-376.65462196,0.000229,2,"2024-01-31T16:30:32.983",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071627,1706718632992,-354.63788628,0.000229,2,"2024-01-31T16:30:32.992",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071628,1706718633001,-173.38532493,0.000229,2,"2024-01-31T16:30:33.001",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071629,1706718633011,-2000.0,0.000229,8,"2024-01-31T16:30:33.011",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071630,1706718633020,-150.0,0.00022916,2,"2024-01-31T16:30:33.020",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071631,1706718633029,-228.75,0.00022932,2,"2024-01-31T16:30:33.029",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071632,1706718633038,-150.0,0.00022941,2,"2024-01-31T16:30:33.038",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071633,1706718633048,-150.0,0.00022948,2,"2024-01-31T16:30:33.048",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071634,1706718633057,-151.12841013,0.0002299,2,"2024-01-31T16:30:33.057",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071635,1706718633066,-228.75,0.00022992,2,"2024-01-31T16:30:33.066",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071636,1706718633075,-155.55451817,0.00022995,2,"2024-01-31T16:30:33.075",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071637,1706718633084,-180.80090215,0.00022995,2,"2024-01-31T16:30:33.084",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071638,1706718633093,-156.05286893,0.00022995,2,"2024-01-31T16:30:33.093",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071639,1706718633102,-242.57766455,0.00022995,2,"2024-01-31T16:30:33.102",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071640,1706718633112,-177.76017046,0.00022995,2,"2024-01-31T16:30:33.112",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071641,1706718633121,-161.56475026,0.00022995,2,"2024-01-31T16:30:33.121",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071642,1706718633130,-156.28850165,0.00022995,2,"2024-01-31T16:30:33.130",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071643,1706718633139,-526.48716042,0.00022995,2,"2024-01-31T16:30:33.139",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071644,1706718633149,-162.11132826,0.00022996,2,"2024-01-31T16:30:33.149",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071645,1706718633158,-155.36300577,0.00022996,2,"2024-01-31T16:30:33.158",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071646,1706718633167,-288.37864318,0.00022996,2,"2024-01-31T16:30:33.167",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071647,1706718633176,-590.59238423,0.00022997,2,"2024-01-31T16:30:33.176",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071648,1706718633185,-187.1983231,0.00022997,2,"2024-01-31T16:30:33.185",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071649,1706718633194,-173.51625013,0.00022997,2,"2024-01-31T16:30:33.194",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071650,1706718633203,-157.40442325,0.00022997,2,"2024-01-31T16:30:33.203",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071651,1706718633213,-176.01932869,0.00022997,2,"2024-01-31T16:30:33.213",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071652,1706718633222,-228.11729698,0.00022997,2,"2024-01-31T16:30:33.222",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071653,1706718633231,-155.50939036,0.00022997,2,"2024-01-31T16:30:33.231",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071654,1706718633240,-390.94311427,0.00022997,2,"2024-01-31T16:30:33.240",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071655,1706718633249,-1288.50773231,0.00022997,2,"2024-01-31T16:30:33.249",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071656,1706718633258,-155.43398215,0.00022997,2,"2024-01-31T16:30:33.258",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071657,1706718633267,-1050.01826432,0.00022997,2,"2024-01-31T16:30:33.267",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071658,1706718633276,-923.07697228,0.00022997,2,"2024-01-31T16:30:33.276",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071659,1706718633285,-172.25199491,0.00022997,2,"2024-01-31T16:30:33.285",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071660,1706718633294,-1762.41086594,0.00022997,2,"2024-01-31T16:30:33.294",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071661,1706718633303,-248.62540543,0.00022997,2,"2024-01-31T16:30:33.303",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071662,1706718633312,-194.04789293,0.00022997,2,"2024-01-31T16:30:33.312",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071663,1706718633321,-207.05527583,0.00022997,2,"2024-01-31T16:30:33.321",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071664,1706718633330,-291.23571618,0.00022997,2,"2024-01-31T16:30:33.330",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071665,1706718633340,-941.78794294,0.00022997,2,"2024-01-31T16:30:33.340",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071666,1706718633351,-472.78671026,0.00022997,2,"2024-01-31T16:30:33.351",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071667,1706718633360,-507115.41887299,0.00022997,2,"2024-01-31T16:30:33.360",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071668,1706718633370,-294.28892115,0.00022997,2,"2024-01-31T16:30:33.370",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071669,1706718633379,-1589.40259295,0.00022997,2,"2024-01-31T16:30:33.379",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071670,1706718633388,-1117.6393,0.00022997,2,"2024-01-31T16:30:33.388",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071671,1706718633397,-225.21653009,0.00022997,2,"2024-01-31T16:30:33.397",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071672,1706718633406,-576.81622647,0.00022997,2,"2024-01-31T16:30:33.406",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071673,1706718633415,-653.05612415,0.00022998,2,"2024-01-31T16:30:33.415",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071674,1706718633424,-1061.48385523,0.00022998,2,"2024-01-31T16:30:33.424",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071675,1706718633434,-203.43210543,0.00022998,2,"2024-01-31T16:30:33.434",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071676,1706718633443,-935.94147136,0.00022998,2,"2024-01-31T16:30:33.443",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071677,1706718633453,-155.0,0.00022999,2,"2024-01-31T16:30:33.453",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071678,1706718633462,-2314.59602894,0.00022999,2,"2024-01-31T16:30:33.462",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071679,1706718633472,-500.0,0.00022999,2,"2024-01-31T16:30:33.472",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071680,1706718633481,-500.0,0.00022999,2,"2024-01-31T16:30:33.481",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071681,1706718633491,-181.57324309,0.00022999,2,"2024-01-31T16:30:33.491",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071682,1706718633500,-500.0,0.00022999,2,"2024-01-31T16:30:33.500",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071683,1706718633510,-500.0,0.00022999,2,"2024-01-31T16:30:33.510",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071684,1706718633519,-500.0,0.00022999,2,"2024-01-31T16:30:33.519",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071685,1706718633529,-563.28950104,0.00022999,2,"2024-01-31T16:30:33.529",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071686,1706718633537,-500.0,0.00022999,2,"2024-01-31T16:30:33.537",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071687,1706718633546,-500.0,0.00022999,2,"2024-01-31T16:30:33.546",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071688,1706718633556,-500.0,0.00022999,2,"2024-01-31T16:30:33.556",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071689,1706718633565,-400.0,0.00022999,2,"2024-01-31T16:30:33.565",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071690,1706718633575,-439.28553062,0.00022999,2,"2024-01-31T16:30:33.575",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071691,1706718633584,-400.0,0.00022999,2,"2024-01-31T16:30:33.584",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071692,1706718633593,-526.33396456,0.00022999,2,"2024-01-31T16:30:33.593",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071693,1706718633603,-500.0,0.00022999,2,"2024-01-31T16:30:33.603",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071694,1706718633612,-640.86687118,0.00022999,2,"2024-01-31T16:30:33.612",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071695,1706718633622,-500.0,0.00022999,2,"2024-01-31T16:30:33.622",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071696,1706718633631,-500.0,0.00022999,2,"2024-01-31T16:30:33.631",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071697,1706718633641,-589.70290252,0.00022999,2,"2024-01-31T16:30:33.641",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071698,1706718633652,-250.0,0.00022999,2,"2024-01-31T16:30:33.652",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071699,1706718633662,-300.0,0.00022999,2,"2024-01-31T16:30:33.662",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071700,1706718633672,-300.0,0.00022999,2,"2024-01-31T16:30:33.672",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071701,1706718633681,-300.0,0.00022999,2,"2024-01-31T16:30:33.681",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071702,1706718633692,-300.0,0.00022999,2,"2024-01-31T16:30:33.692",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071703,1706718633703,-300.0,0.00022999,2,"2024-01-31T16:30:33.703",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071704,1706718633714,-300.0,0.00022999,2,"2024-01-31T16:30:33.714",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071705,1706718633723,-300.0,0.00022999,2,"2024-01-31T16:30:33.723",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071706,1706718633733,-500.0,0.00022999,2,"2024-01-31T16:30:33.733",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071707,1706718633742,-391.39880389,0.00022999,2,"2024-01-31T16:30:33.742",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071708,1706718633752,-500.0,0.00022999,2,"2024-01-31T16:30:33.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071709,1706718633762,-500.0,0.00022999,2,"2024-01-31T16:30:33.762",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071710,1706718633771,-403.26387575,0.00022999,2,"2024-01-31T16:30:33.771",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071711,1706718633780,-150.0,0.00022999,2,"2024-01-31T16:30:33.780",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071712,1706718633790,-150.0,0.00022999,2,"2024-01-31T16:30:33.790",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071713,1706718633799,-150.0,0.00022999,2,"2024-01-31T16:30:33.799",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071714,1706718633809,-150.0,0.00022999,2,"2024-01-31T16:30:33.809",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071715,1706718633818,-150.0,0.00022999,2,"2024-01-31T16:30:33.818",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071716,1706718633827,-150.0,0.00022999,2,"2024-01-31T16:30:33.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071717,1706718633838,-179262.17525278,0.00023,2,"2024-01-31T16:30:33.838",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071718,1706718633849,-472424.63639058,0.00023,2,"2024-01-31T16:30:33.849",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071719,1706718633863,-21459.92338696,0.00023,2,"2024-01-31T16:30:33.863",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071720,1706718633887,-2347.79408884,0.00023,2,"2024-01-31T16:30:33.887",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071721,1706718633898,-2523.87,0.00023,2,"2024-01-31T16:30:33.898",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071722,1706718633929,-3867.77479418,0.00023,2,"2024-01-31T16:30:33.929",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071723,1706718633941,-4022.66244914,0.00023,2,"2024-01-31T16:30:33.941",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071724,1706718634552,171.43,0.0002181,2,"2024-01-31T16:30:34.552",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071727,1706718638099,-171.43,0.00022946,2,"2024-01-31T16:30:38.099",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071728,1706718638109,-24297.4289162,0.00023,2,"2024-01-31T16:30:38.109",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071729,1706718638121,-79812.30013965,0.00023,2,"2024-01-31T16:30:38.121",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071730,1706718638133,-88444.75625685,0.00023,2,"2024-01-31T16:30:38.133",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071731,1706718638348,-12739.27028375,0.00023,2,"2024-01-31T16:30:38.348",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071732,1706718638360,-412.94256073,0.00023,2,"2024-01-31T16:30:38.360",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071733,1706718638372,-2309.62655163,0.00023,2,"2024-01-31T16:30:38.372",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071734,1706718638383,-3047.11422218,0.00023,2,"2024-01-31T16:30:38.383",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071735,1706718638395,-12207.5261516,0.00023,2,"2024-01-31T16:30:38.395",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071738,1706718638407,-2062.21623981,0.00023,2,"2024-01-31T16:30:38.407",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071740,1706718638418,-454.30031542,0.00023,2,"2024-01-31T16:30:38.418",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071742,1706718638434,-23460.22969866,0.00023,2,"2024-01-31T16:30:38.434",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071746,1706718638456,-2247.7034975,0.00023,2,"2024-01-31T16:30:38.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071748,1706718638471,-1911.53235998,0.00023,2,"2024-01-31T16:30:38.471",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071751,1706718638490,-4330.21871117,0.00023,2,"2024-01-31T16:30:38.490",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071975,1706718640754,-300.0,0.00022999,2,"2024-01-31T16:30:40.754",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071977,1706718640764,-300.0,0.00022999,2,"2024-01-31T16:30:40.764",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071979,1706718640773,-169.59131559,0.00022999,2,"2024-01-31T16:30:40.773",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071981,1706718640785,-130.40868441,0.00022999,2,"2024-01-31T16:30:40.785",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071983,1706718640795,-300.0,0.00022999,2,"2024-01-31T16:30:40.795",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071985,1706718640804,-2114.56919849,0.00023,2,"2024-01-31T16:30:40.804",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071988,1706718640816,-280.35437568,0.00023,2,"2024-01-31T16:30:40.816",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071992,1706718640850,-5364.02240599,0.00023,2,"2024-01-31T16:30:40.850",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071994,1706718640861,-1491.09837849,0.00023,2,"2024-01-31T16:30:40.861",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313071997,1706718640872,-4552.98244124,0.00023,2,"2024-01-31T16:30:40.872",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072053,1706718641470,-300.0,0.00022999,2,"2024-01-31T16:30:41.470",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072054,1706718641480,-53983.51730071,0.00023,2,"2024-01-31T16:30:41.480",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072056,1706718641489,-1500.0,0.00023,2,"2024-01-31T16:30:41.489",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072058,1706718641499,-1500.0,0.00023,2,"2024-01-31T16:30:41.499",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072060,1706718641508,-1500.0,0.00023,2,"2024-01-31T16:30:41.508",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072062,1706718641517,-1500.0,0.00023,2,"2024-01-31T16:30:41.517",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072063,1706718641526,-1501.86,0.00023,2,"2024-01-31T16:30:41.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072065,1706718641535,-1500.0,0.00023,2,"2024-01-31T16:30:41.535",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072067,1706718641544,-43468.12754971,0.00023,2,"2024-01-31T16:30:41.544",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072072,1706718641597,-11660.75252731,0.00023,2,"2024-01-31T16:30:41.597",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072075,1706718641618,-300.0,0.00022999,2,"2024-01-31T16:30:41.618",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072077,1706718641628,-1199.35940028,0.00023,2,"2024-01-31T16:30:41.628",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072079,1706718641643,-1478.37000005,0.00023,2,"2024-01-31T16:30:41.643",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072082,1706718641655,-2400.57503415,0.00023,2,"2024-01-31T16:30:41.655",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072083,1706718641666,-11733.70872138,0.00023,2,"2024-01-31T16:30:41.666",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072085,1706718641679,-2372.594103,0.00023,2,"2024-01-31T16:30:41.679",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072088,1706718641699,-888.09460618,0.00023,2,"2024-01-31T16:30:41.699",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072090,1706718641713,-4267.1,0.00023,2,"2024-01-31T16:30:41.713",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072092,1706718641724,-580.58563103,0.00023,2,"2024-01-31T16:30:41.724",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072164,1706718643138,-300.0,0.00022999,2,"2024-01-31T16:30:43.138",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072166,1706718643148,-1065395.36718887,0.00023,2,"2024-01-31T16:30:43.148",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072177,1706718643259,-1120.44764453,0.00023,2,"2024-01-31T16:30:43.259",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072179,1706718643270,-53004.34227,0.00023,2,"2024-01-31T16:30:43.270",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072185,1706718643318,-473.22390086,0.00023,2,"2024-01-31T16:30:43.318",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072194,1706718643379,-495.44200308,0.00023,2,"2024-01-31T16:30:43.379",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072257,1706718646062,-197.6935259,0.000229,2,"2024-01-31T16:30:46.062",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072258,1706718646072,-4064.17968484,0.00023,2,"2024-01-31T16:30:46.072",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072259,1706718646086,-256.40294569,0.00023,2,"2024-01-31T16:30:46.086",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072260,1706718646123,-7733.76629228,0.00023,2,"2024-01-31T16:30:46.123",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072261,1706718646135,-1600.0,0.00023,2,"2024-01-31T16:30:46.135",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072262,1706718646597,-2199.59589598,0.00023,2,"2024-01-31T16:30:46.597",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072263,1706718646713,-1547.20881862,0.00023,2,"2024-01-31T16:30:46.713",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072264,1706718646774,-573.27155235,0.00023,2,"2024-01-31T16:30:46.774",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072265,1706718646786,-508.705,0.00023,2,"2024-01-31T16:30:46.786",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072266,1706718646798,-430.96430735,0.00023,2,"2024-01-31T16:30:46.798",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072269,1706718662349,610.8682776,0.0002181,2,"2024-01-31T16:31:02.349",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072270,1706718663433,356.53256981,0.0002181,2,"2024-01-31T16:31:03.433",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072271,1706718663770,1321.68010043,0.0002181,2,"2024-01-31T16:31:03.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072272,1706718663992,775.9101741,0.00021753,2,"2024-01-31T16:31:03.992",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072273,1706718664012,1109.50853163,0.00021753,2,"2024-01-31T16:31:04.012",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072274,1706718666961,306.42057278,0.0002181,2,"2024-01-31T16:31:06.961",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072275,1706718667685,1099.3215382,0.0002181,2,"2024-01-31T16:31:07.685",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072276,1706718671195,155.0,0.0002181,2,"2024-01-31T16:31:11.195",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072277,1706718679984,1034.28572866,0.0002181,2,"2024-01-31T16:31:19.984",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072278,1706718685197,155.0,0.0002181,2,"2024-01-31T16:31:25.197",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072279,1706718686456,140.46362873,0.0002181,2,"2024-01-31T16:31:26.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072280,1706718686477,69.19541246,0.0002181,2,"2024-01-31T16:31:26.477",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072281,1706718688195,3930.80458754,0.0002181,2,"2024-01-31T16:31:28.195",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072282,1706718688216,4000.0,0.0002181,2,"2024-01-31T16:31:28.216",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072283,1706718688236,4000.0,0.0002181,2,"2024-01-31T16:31:28.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072284,1706718688262,7086.87134464,0.0002181,2,"2024-01-31T16:31:28.262",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072285,1706718698639,437.13,0.00020569,2,"2024-01-31T16:31:38.639",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072286,1706718708201,1692.04881536,0.0002181,2,"2024-01-31T16:31:48.201",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072287,1706718717747,2118.905,0.000225,2,"2024-01-31T16:31:57.747",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072288,1706718722315,224.04406869,0.00022498,2,"2024-01-31T16:32:02.315",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072289,1706718728168,577.57329415,0.0002181,2,"2024-01-31T16:32:08.168",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072290,1706718730688,260.17747455,0.0002181,2,"2024-01-31T16:32:10.688",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072291,1706718731241,155.89776905,0.0002181,2,"2024-01-31T16:32:11.241",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072292,1706718734561,178.42715293,0.0002181,2,"2024-01-31T16:32:14.561",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072293,1706718735826,156.57702525,0.000204,2,"2024-01-31T16:32:15.826",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072294,1706718738933,302.70821447,0.0002181,2,"2024-01-31T16:32:18.933",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072295,1706718739664,250.0,0.00022077,2,"2024-01-31T16:32:19.664",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072296,1706718745780,622.17405158,0.0002176,2,"2024-01-31T16:32:25.780",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072297,1706718747026,305.0,0.0002181,2,"2024-01-31T16:32:27.026",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072298,1706718763106,1486.305,0.000225,2,"2024-01-31T16:32:43.106",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072299,1706718783833,204.0,0.00021686,2,"2024-01-31T16:33:03.833",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072300,1706718789915,155.0,0.00021685,2,"2024-01-31T16:33:09.915",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072302,1706718817043,159.84259374,0.00022494,2,"2024-01-31T16:33:37.043",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072303,1706718825869,23900.0,0.00021733,2,"2024-01-31T16:33:45.869",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072305,1706718852494,200.0,0.00021695,2,"2024-01-31T16:34:12.494",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072307,1706718872626,2378.91,0.00021699,2,"2024-01-31T16:34:32.626",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072308,1706718879395,1383.66,0.00021703,2,"2024-01-31T16:34:39.395",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072309,1706718883465,579.63,0.00021699,2,"2024-01-31T16:34:43.465",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072310,1706718898251,1193.41,0.00021699,2,"2024-01-31T16:34:58.251",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072312,1706719025621,224.04406869,0.00022427,2,"2024-01-31T16:37:05.621",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072313,1706719026670,500.0,0.00021702,2,"2024-01-31T16:37:06.670",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072314,1706719029770,192.29,0.00021698,2,"2024-01-31T16:37:09.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072315,1706719042446,689.11,0.00021698,2,"2024-01-31T16:37:22.446",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072316,1706719115034,155.0,0.00021698,2,"2024-01-31T16:38:35.034",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072318,1706719141725,168.32,0.00021702,2,"2024-01-31T16:39:01.725",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072320,1706719153871,250.0,0.00021715,2,"2024-01-31T16:39:13.871",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072322,1706719176562,160.0,0.00021711,2,"2024-01-31T16:39:36.562",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072323,1706719180599,578.58,0.00019793,2,"2024-01-31T16:39:40.599",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072324,1706719180794,578.58,0.00022057,2,"2024-01-31T16:39:40.794",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072326,1706719202481,504.07593131,0.00022502,2,"2024-01-31T16:40:02.481",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072327,1706719202502,4000.0,0.00022502,2,"2024-01-31T16:40:02.502",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072328,1706719202522,4000.0,0.00022502,2,"2024-01-31T16:40:02.522",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072329,1706719202542,1495.92406869,0.00022502,2,"2024-01-31T16:40:02.542",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072330,1706719213473,1440.01,0.00021713,2,"2024-01-31T16:40:13.473",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072335,1706719244054,1064.06593131,0.00022502,2,"2024-01-31T16:40:44.054",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072336,1706719244076,1435.93406869,0.00022502,2,"2024-01-31T16:40:44.076",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072337,1706719254862,500.0,0.00021711,2,"2024-01-31T16:40:54.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072343,1706719309531,2064.06593131,0.00021712,2,"2024-01-31T16:41:49.531",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072344,1706719309551,4000.0,0.00021712,2,"2024-01-31T16:41:49.551",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072345,1706719309573,4000.0,0.00021712,2,"2024-01-31T16:41:49.573",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072346,1706719309592,4000.0,0.00021712,2,"2024-01-31T16:41:49.592",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072347,1706719309611,1802.29406869,0.00021712,2,"2024-01-31T16:41:49.611",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072351,1706719362806,159.84259366,0.00022483,2,"2024-01-31T16:42:42.806",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072355,1706719398754,457.78772204,0.00020098,2,"2024-01-31T16:43:18.754",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072356,1706719399565,1580.07561561,0.00021918,3,"2024-01-31T16:43:19.565",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072357,1706719399587,919.92438439,0.00021918,3,"2024-01-31T16:43:19.587",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072358,1706719403899,419.24069403,0.00022502,2,"2024-01-31T16:43:23.899",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072359,1706719405189,200.0,0.00021699,2,"2024-01-31T16:43:25.189",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072361,1706719411736,2029.48,0.00021699,2,"2024-01-31T16:43:31.736",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072362,1706719418501,302.08860795,0.00022502,2,"2024-01-31T16:43:38.501",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072363,1706719418795,129.26631363,0.00022502,2,"2024-01-31T16:43:38.795",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072364,1706719418816,1688.45482022,0.00022502,2,"2024-01-31T16:43:38.816",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072366,1706719434221,155.0,0.00022502,2,"2024-01-31T16:43:54.221",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072368,1706719441809,155.0,0.00022502,2,"2024-01-31T16:44:01.809",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072369,1706719445467,165.30239559,0.00022502,2,"2024-01-31T16:44:05.467",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072370,1706719447291,677.49178837,0.00022502,2,"2024-01-31T16:44:07.291",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072371,1706719447743,1158.75099582,0.00022502,2,"2024-01-31T16:44:07.743",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072372,1706719447763,658.09972887,0.00022502,2,"2024-01-31T16:44:07.763",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072373,1706719450203,191.18102345,0.00022467,2,"2024-01-31T16:44:10.203",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072375,1706719459802,3150.71924768,0.00022502,2,"2024-01-31T16:44:19.802",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072376,1706719459824,4000.0,0.00022502,2,"2024-01-31T16:44:19.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072377,1706719459845,4000.0,0.00022502,2,"2024-01-31T16:44:19.845",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072378,1706719459868,4000.0,0.00022502,2,"2024-01-31T16:44:19.868",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072379,1706719459890,1709.12708628,0.00022502,2,"2024-01-31T16:44:19.890",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072380,1706719474526,2000.0,0.00021695,2,"2024-01-31T16:44:34.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072382,1706719477882,290.87291372,0.00022502,2,"2024-01-31T16:44:37.882",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072383,1706719484854,282.15685369,0.00022501,2,"2024-01-31T16:44:44.854",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072384,1706719488770,247.34763938,0.00022501,2,"2024-01-31T16:44:48.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072385,1706719492661,911.87927991,0.00022501,2,"2024-01-31T16:44:52.661",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072386,1706719498743,200.0,0.00021689,2,"2024-01-31T16:44:58.743",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072387,1706719498854,186.77279142,0.00022501,2,"2024-01-31T16:44:58.854",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072389,1706719508784,247.34763938,0.00022501,2,"2024-01-31T16:45:08.784",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072390,1706719510946,439.71428451,0.00022501,2,"2024-01-31T16:45:10.946",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072391,1706719520321,155.0,0.00022501,2,"2024-01-31T16:45:20.321",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072394,1706719526787,250.39917805,0.00022501,2,"2024-01-31T16:45:26.787",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072395,1706719532328,24000.0,0.00022501,2,"2024-01-31T16:45:32.328",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072396,1706719535518,237.52,0.0002169,2,"2024-01-31T16:45:35.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072397,1706719536332,155.0,0.00022501,2,"2024-01-31T16:45:36.332",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072399,1706719556337,155.0,0.00022501,2,"2024-01-31T16:45:56.337",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072401,1706719580469,171.41,0.00021856,2,"2024-01-31T16:46:20.469",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072403,1706719585255,-800.0,0.00022502,2,"2024-01-31T16:46:25.255",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072405,1706719603858,1832.35,0.00021693,2,"2024-01-31T16:46:43.858",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072406,1706719605450,5929.49,0.00021693,2,"2024-01-31T16:46:45.450",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072407,1706719615818,192.29,0.0002169,2,"2024-01-31T16:46:55.818",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072409,1706719626287,872.0,0.0002169,2,"2024-01-31T16:47:06.287",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072411,1706719636350,250.0,0.0002169,2,"2024-01-31T16:47:16.350",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072412,1706719647849,549.04,0.00019772,2,"2024-01-31T16:47:27.849",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072413,1706719648053,549.04,0.00022036,2,"2024-01-31T16:47:28.053",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072416,1706719661112,257.67,0.00022,2,"2024-01-31T16:47:41.112",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072418,1706719685423,150.0,0.00021693,2,"2024-01-31T16:48:05.423",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072419,1706719685548,166.03,0.00021693,2,"2024-01-31T16:48:05.548",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072421,1706719692720,500.0,0.0002169,2,"2024-01-31T16:48:12.720",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072423,1706719698541,301.05610386,0.00022501,2,"2024-01-31T16:48:18.541",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072424,1706719705497,280.08406835,0.00022501,2,"2024-01-31T16:48:25.497",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072425,1706719708554,1006.16,0.0002169,2,"2024-01-31T16:48:28.554",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072428,1706719722389,250.0,0.00021918,2,"2024-01-31T16:48:42.389",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072430,1706719749450,10137.0,0.00022343,2,"2024-01-31T16:49:09.450",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072432,1706719765626,169.00136356,0.00022321,2,"2024-01-31T16:49:25.626",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072433,1706719771454,1431.33,0.00021691,2,"2024-01-31T16:49:31.454",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072440,1706719830283,1771.63,0.00021688,2,"2024-01-31T16:50:30.283",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072453,1706719832258,-1513.11582133,0.00022502,2,"2024-01-31T16:50:32.258",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072454,1706719832267,-249.93275269,0.00022502,2,"2024-01-31T16:50:32.267",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072455,1706719832279,-50.06724731,0.00022502,2,"2024-01-31T16:50:32.279",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072456,1706719832287,-150.0,0.00022502,2,"2024-01-31T16:50:32.287",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072457,1706719832296,-104.90572199,0.00022503,2,"2024-01-31T16:50:32.296",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072458,1706719832307,-407.97331261,0.00022503,2,"2024-01-31T16:50:32.307",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072459,1706719832319,-695.69402603,0.00022503,2,"2024-01-31T16:50:32.319",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072460,1706719832405,-5.99007877,0.00022503,2,"2024-01-31T16:50:32.405",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072461,1706719832426,-800.15126418,0.00022503,2,"2024-01-31T16:50:32.426",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072462,1706719832440,-890.07115902,0.00022503,2,"2024-01-31T16:50:32.440",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072463,1706719832453,-474.6688742,0.00022503,2,"2024-01-31T16:50:32.453",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072464,1706719832484,-19291.81218561,0.00022503,2,"2024-01-31T16:50:32.484",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072465,1706719832493,-7383.92579761,0.00022504,2,"2024-01-31T16:50:32.493",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072466,1706719832503,-159.84259366,0.00022529,2,"2024-01-31T16:50:32.503",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072467,1706719832512,-331.3442,0.00022566,2,"2024-01-31T16:50:32.512",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072468,1706719832522,-3659.9084,0.00022566,2,"2024-01-31T16:50:32.522",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072469,1706719832532,-4859.3643,0.00022567,2,"2024-01-31T16:50:32.532",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072470,1706719832541,-4525.89430921,0.0002257,2,"2024-01-31T16:50:32.541",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072471,1706719832552,-724.88,0.00022574,2,"2024-01-31T16:50:32.552",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072472,1706719832561,-159.84259366,0.00022576,2,"2024-01-31T16:50:32.561",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072473,1706719832571,-499.99,0.00022576,2,"2024-01-31T16:50:32.571",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072474,1706719832581,-622.6010341,0.0002258,2,"2024-01-31T16:50:32.581",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072476,1706719832590,-1349.89,0.0002258,2,"2024-01-31T16:50:32.590",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072478,1706719832601,-6783.95,0.0002258,2,"2024-01-31T16:50:32.601",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072480,1706719832611,-172.60686287,0.00022581,2,"2024-01-31T16:50:32.611",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072482,1706719832621,-1259.29922996,0.00022582,2,"2024-01-31T16:50:32.621",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072484,1706719832631,-292.81919456,0.00022582,2,"2024-01-31T16:50:32.631",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072486,1706719832640,-1000.0,0.00022582,2,"2024-01-31T16:50:32.640",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072488,1706719832650,-3634.24678218,0.00022582,2,"2024-01-31T16:50:32.650",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072490,1706719832659,-719.01,0.00022583,2,"2024-01-31T16:50:32.659",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072493,1706719832669,-725.67,0.00022583,2,"2024-01-31T16:50:32.669",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072495,1706719832679,-713.18,0.00022591,2,"2024-01-31T16:50:32.679",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072497,1706719832689,-735.96,0.00022594,2,"2024-01-31T16:50:32.689",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072499,1706719832700,-445.2195435,0.00022595,2,"2024-01-31T16:50:32.700",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072502,1706719832709,-2102.12831377,0.00022595,2,"2024-01-31T16:50:32.709",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072504,1706719832719,-275.42660082,0.00022595,2,"2024-01-31T16:50:32.719",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072507,1706719832729,-718.76,0.00022596,2,"2024-01-31T16:50:32.729",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072509,1706719832739,-164.44234738,0.00022597,2,"2024-01-31T16:50:32.739",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072511,1706719832748,-1364.36224281,0.00022597,2,"2024-01-31T16:50:32.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072513,1706719832758,-2692.44354964,0.00022598,2,"2024-01-31T16:50:32.758",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072514,1706719832767,-724.93,0.00022598,2,"2024-01-31T16:50:32.767",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072515,1706719832777,-714.14,0.00022598,2,"2024-01-31T16:50:32.777",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072516,1706719832786,-728.05,0.00022598,2,"2024-01-31T16:50:32.786",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072517,1706719832796,-159.84259366,0.00022622,2,"2024-01-31T16:50:32.796",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072518,1706719832805,-82590.06686754,0.00022666,2,"2024-01-31T16:50:32.805",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072519,1706719832815,-16852.131,0.00022666,2,"2024-01-31T16:50:32.815",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072520,1706719832824,-298.58309965,0.00022667,2,"2024-01-31T16:50:32.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072521,1706719832834,-155.80487351,0.00022667,2,"2024-01-31T16:50:32.834",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072522,1706719832843,-155.0,0.00022667,2,"2024-01-31T16:50:32.843",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072523,1706719832852,-162.18930337,0.00022667,2,"2024-01-31T16:50:32.852",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072524,1706719832861,-2321.21340696,0.00022667,2,"2024-01-31T16:50:32.861",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072525,1706719832870,-155.26565637,0.00022667,2,"2024-01-31T16:50:32.870",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072526,1706719832879,-217.01105486,0.00022667,2,"2024-01-31T16:50:32.879",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072527,1706719832888,-1041.52724477,0.00022667,2,"2024-01-31T16:50:32.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072528,1706719832897,-523.73781375,0.00022667,2,"2024-01-31T16:50:32.897",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072529,1706719832906,-155.0,0.00022668,2,"2024-01-31T16:50:32.906",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072530,1706719832915,-422.96048099,0.00022668,2,"2024-01-31T16:50:32.915",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072531,1706719832925,-159.84259366,0.00022668,2,"2024-01-31T16:50:32.925",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072532,1706719832934,-494.02868803,0.00022669,2,"2024-01-31T16:50:32.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072533,1706719832943,-1000.0,0.00022697,2,"2024-01-31T16:50:32.943",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072534,1706719832955,-473.76445227,0.00022698,2,"2024-01-31T16:50:32.955",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072535,1706719832964,-193.72607554,0.00022698,2,"2024-01-31T16:50:32.964",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072536,1706719832974,-1367.0,0.000227,2,"2024-01-31T16:50:32.974",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072537,1706719832983,-153.22691188,0.000227,2,"2024-01-31T16:50:32.983",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072538,1706719832993,-159.84259366,0.00022715,2,"2024-01-31T16:50:32.993",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072539,1706719833002,-150.0,0.00022731,2,"2024-01-31T16:50:33.002",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072540,1706719833011,-150.0,0.00022733,2,"2024-01-31T16:50:33.011",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072541,1706719833021,-150.0,0.00022733,2,"2024-01-31T16:50:33.021",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072542,1706719833031,-150.0,0.00022734,2,"2024-01-31T16:50:33.031",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072543,1706719833040,-150.0,0.00022735,2,"2024-01-31T16:50:33.040",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072544,1706719833051,-150.0,0.00022738,2,"2024-01-31T16:50:33.051",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072545,1706719833062,-228.86244624,0.0002275,2,"2024-01-31T16:50:33.062",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072546,1706719833071,-229.58564176,0.00022757,2,"2024-01-31T16:50:33.071",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072547,1706719833080,-150.0,0.0002276,2,"2024-01-31T16:50:33.080",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072548,1706719833090,-150.0,0.0002276,2,"2024-01-31T16:50:33.090",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072549,1706719833100,-159.84259366,0.00022761,2,"2024-01-31T16:50:33.100",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072550,1706719833109,-150.0,0.00022777,2,"2024-01-31T16:50:33.109",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072551,1706719833118,-150.0,0.0002278,2,"2024-01-31T16:50:33.118",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072552,1706719833127,-150.0,0.00022782,2,"2024-01-31T16:50:33.127",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072553,1706719833136,-579.63,0.00022784,2,"2024-01-31T16:50:33.136",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072554,1706719833146,-150.0,0.00022794,2,"2024-01-31T16:50:33.146",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072555,1706719833156,-150.0,0.00022796,2,"2024-01-31T16:50:33.156",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072556,1706719833165,-177914.02769575,0.00022797,2,"2024-01-31T16:50:33.165",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072557,1706719833177,-57959.25512395,0.00022797,2,"2024-01-31T16:50:33.177",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072558,1706719833189,-578.10578071,0.00022797,2,"2024-01-31T16:50:33.189",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072559,1706719833203,-267.5,0.00022797,2,"2024-01-31T16:50:33.203",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072560,1706719833216,-1430.67315782,0.00022797,2,"2024-01-31T16:50:33.216",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072561,1706719833227,-709.57283364,0.00022797,2,"2024-01-31T16:50:33.227",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072562,1706719833239,-11481.35980162,0.00022797,2,"2024-01-31T16:50:33.239",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072563,1706719833259,-10725.0,0.00022797,2,"2024-01-31T16:50:33.259",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072564,1706719833275,-5812.70538814,0.00022797,2,"2024-01-31T16:50:33.275",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072565,1706719833306,-449285.41805994,0.00022797,2,"2024-01-31T16:50:33.306",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072566,1706719833316,-195.10400093,0.000228,2,"2024-01-31T16:50:33.316",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072567,1706719833325,-150.0,0.000228,2,"2024-01-31T16:50:33.325",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072568,1706719833334,-160.17758008,0.000228,2,"2024-01-31T16:50:33.334",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072569,1706719833345,-150.0,0.00022803,2,"2024-01-31T16:50:33.345",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072570,1706719833354,-150.0,0.00022804,2,"2024-01-31T16:50:33.354",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072571,1706719833364,-150.0,0.00022805,2,"2024-01-31T16:50:33.364",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072572,1706719833373,-150.0,0.00022806,2,"2024-01-31T16:50:33.373",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072573,1706719833383,-159.84259366,0.00022807,2,"2024-01-31T16:50:33.383",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072574,1706719833393,-300.0,0.0002281,2,"2024-01-31T16:50:33.393",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072575,1706719833402,-150.0,0.00022813,2,"2024-01-31T16:50:33.402",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072576,1706719833412,-800.0,0.00022816,2,"2024-01-31T16:50:33.412",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072577,1706719833422,-150.0,0.0002283,2,"2024-01-31T16:50:33.422",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072578,1706719833431,-150.0,0.00022839,2,"2024-01-31T16:50:33.431",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072579,1706719833441,-150.0,0.00022842,2,"2024-01-31T16:50:33.441",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072580,1706719833456,-150.0,0.00022844,2,"2024-01-31T16:50:33.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072581,1706719833467,-159.84259366,0.00022854,2,"2024-01-31T16:50:33.467",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072582,1706719833477,-150.0,0.00022855,2,"2024-01-31T16:50:33.477",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072583,1706719833488,-150.0,0.00022868,2,"2024-01-31T16:50:33.488",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072584,1706719833498,-150.0,0.00022869,2,"2024-01-31T16:50:33.498",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072585,1706719833508,-150.0,0.00022871,2,"2024-01-31T16:50:33.508",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072586,1706719833518,-150.0,0.00022872,2,"2024-01-31T16:50:33.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072587,1706719833529,-150.0,0.00022877,2,"2024-01-31T16:50:33.529",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072588,1706719833540,-1500.0,0.00022882,2,"2024-01-31T16:50:33.540",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072589,1706719833551,-150.0,0.00022893,2,"2024-01-31T16:50:33.551",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072590,1706719833561,-150.0,0.00022895,2,"2024-01-31T16:50:33.561",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072591,1706719833572,-150.0,0.00022897,2,"2024-01-31T16:50:33.572",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072592,1706719833582,-359.24718817,0.00022898,2,"2024-01-31T16:50:33.582",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072593,1706719833593,-2616.90790933,0.00022898,4,"2024-01-31T16:50:33.593",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072594,1706719833603,-502.11703257,0.00022898,2,"2024-01-31T16:50:33.603",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072595,1706719833614,-3148.81801246,0.00022898,2,"2024-01-31T16:50:33.614",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072596,1706719833624,-3034.07105232,0.00022898,2,"2024-01-31T16:50:33.624",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072597,1706719833635,-2624.88799229,0.00022898,2,"2024-01-31T16:50:33.635",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072598,1706719833646,-162.91082402,0.00022898,2,"2024-01-31T16:50:33.646",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072599,1706719833657,-256.56027218,0.00022898,2,"2024-01-31T16:50:33.657",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072600,1706719833667,-226.11786442,0.00022898,2,"2024-01-31T16:50:33.667",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072601,1706719833677,-2214.17647127,0.00022898,2,"2024-01-31T16:50:33.677",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072602,1706719833687,-155.0,0.00022898,2,"2024-01-31T16:50:33.687",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072603,1706719833700,-524.31366153,0.00022898,2,"2024-01-31T16:50:33.700",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072604,1706719833711,-157.27404596,0.00022898,2,"2024-01-31T16:50:33.711",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072605,1706719833721,-353.39032026,0.00022898,2,"2024-01-31T16:50:33.721",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072606,1706719833732,-218.18270859,0.00022898,2,"2024-01-31T16:50:33.732",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072607,1706719833742,-5451.01098359,0.00022898,2,"2024-01-31T16:50:33.742",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072608,1706719833752,-249.62635525,0.00022898,2,"2024-01-31T16:50:33.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072609,1706719833762,-941.84462436,0.00022898,2,"2024-01-31T16:50:33.762",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072610,1706719833773,-202.6537974,0.00022898,2,"2024-01-31T16:50:33.773",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072611,1706719833783,-155.18158336,0.00022898,2,"2024-01-31T16:50:33.783",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072612,1706719833793,-2146.87991109,0.00022898,2,"2024-01-31T16:50:33.793",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072613,1706719833803,-5218.38418036,0.00022898,2,"2024-01-31T16:50:33.803",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072614,1706719833814,-155.0,0.00022898,2,"2024-01-31T16:50:33.814",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072615,1706719833823,-397.70595605,0.00022898,2,"2024-01-31T16:50:33.823",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072616,1706719833832,-191.05895218,0.00022898,2,"2024-01-31T16:50:33.832",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072617,1706719833842,-941.78794294,0.00022898,2,"2024-01-31T16:50:33.842",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072618,1706719833851,-1071.00732196,0.00022898,2,"2024-01-31T16:50:33.851",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072619,1706719833861,-158.77601689,0.00022898,2,"2024-01-31T16:50:33.861",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072620,1706719833870,-155.17807555,0.00022898,2,"2024-01-31T16:50:33.870",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072621,1706719833880,-214.80173683,0.00022898,2,"2024-01-31T16:50:33.880",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072622,1706719833889,-265.27585597,0.00022898,2,"2024-01-31T16:50:33.889",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072623,1706719833898,-265.49770567,0.00022898,2,"2024-01-31T16:50:33.898",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072624,1706719833908,-187.20216054,0.00022898,2,"2024-01-31T16:50:33.908",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072625,1706719833917,-882.40356599,0.00022898,2,"2024-01-31T16:50:33.917",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072626,1706719833926,-281.27567579,0.00022898,2,"2024-01-31T16:50:33.926",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072627,1706719833936,-274.34099471,0.00022898,2,"2024-01-31T16:50:33.936",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072628,1706719833948,-155.53370047,0.00022898,2,"2024-01-31T16:50:33.948",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072629,1706719833958,-171.86365915,0.00022898,2,"2024-01-31T16:50:33.958",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072630,1706719833967,-260.15368191,0.00022898,2,"2024-01-31T16:50:33.967",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072631,1706719833976,-156.36940979,0.00022898,2,"2024-01-31T16:50:33.976",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072632,1706719833987,-33804.76541887,0.00022898,2,"2024-01-31T16:50:33.987",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072633,1706719833997,-364.29623215,0.00022898,2,"2024-01-31T16:50:33.997",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072634,1706719834006,-295.78388584,0.00022898,2,"2024-01-31T16:50:34.006",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072635,1706719834015,-245.75882796,0.00022898,2,"2024-01-31T16:50:34.015",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072636,1706719834024,-1854.94837168,0.00022899,2,"2024-01-31T16:50:34.024",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072637,1706719834033,-115474.34523592,0.000229,2,"2024-01-31T16:50:34.033",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072638,1706719834046,-1736.6,0.000229,2,"2024-01-31T16:50:34.046",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072639,1706719834308,205.0,0.00022169,2,"2024-01-31T16:50:34.308",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072649,1706719838209,-258.17741683,0.000229,2,"2024-01-31T16:50:38.209",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072650,1706719838222,-310.25754769,0.000229,2,"2024-01-31T16:50:38.222",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072651,1706719838271,-4149.37001347,0.000229,2,"2024-01-31T16:50:38.271",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072652,1706719838283,-2364.72154996,0.000229,2,"2024-01-31T16:50:38.283",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072653,1706719838295,-817.04045832,0.000229,2,"2024-01-31T16:50:38.295",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072654,1706719838307,-5617.70209,0.000229,2,"2024-01-31T16:50:38.307",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072655,1706719838318,-12053.7724938,0.000229,2,"2024-01-31T16:50:38.318",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072656,1706719838349,-13202.63496229,0.000229,2,"2024-01-31T16:50:38.349",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072657,1706719838361,-14662.20450551,0.000229,2,"2024-01-31T16:50:38.361",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072658,1706719838373,-263.40803857,0.000229,2,"2024-01-31T16:50:38.373",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072659,1706719838386,-6938.46057468,0.000229,2,"2024-01-31T16:50:38.386",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072660,1706719838397,-31712.39785778,0.000229,2,"2024-01-31T16:50:38.397",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072661,1706719838408,-294.08548322,0.000229,2,"2024-01-31T16:50:38.408",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072662,1706719838424,-1481.07984364,0.000229,2,"2024-01-31T16:50:38.424",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072663,1706719838456,-221463.75055075,0.000229,2,"2024-01-31T16:50:38.456",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072664,1706719838467,-71610.63183471,0.000229,2,"2024-01-31T16:50:38.467",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072665,1706719838479,-2704.77841585,0.000229,2,"2024-01-31T16:50:38.479",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072666,1706719838489,-2882.58196153,0.000229,2,"2024-01-31T16:50:38.489",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072667,1706719838499,-159.84259366,0.000229,2,"2024-01-31T16:50:38.499",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072668,1706719838508,-153.22691188,0.000229,2,"2024-01-31T16:50:38.508",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072669,1706719838517,-159.44718191,0.000229,2,"2024-01-31T16:50:38.517",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072670,1706719838526,-198.58536634,0.000229,2,"2024-01-31T16:50:38.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072671,1706719838536,-314.8087795,0.000229,2,"2024-01-31T16:50:38.536",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072672,1706719838546,-150.0,0.00022902,2,"2024-01-31T16:50:38.546",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072673,1706719838555,-150.0,0.00022917,2,"2024-01-31T16:50:38.555",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072674,1706719838565,-400.59913355,0.00022918,2,"2024-01-31T16:50:38.565",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072675,1706719838574,-150.0,0.00022919,2,"2024-01-31T16:50:38.574",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072677,1706719838583,-150.0,0.00022923,2,"2024-01-31T16:50:38.583",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072679,1706719838593,-300.0,0.00022925,2,"2024-01-31T16:50:38.593",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072682,1706719838607,-150.0,0.00022926,2,"2024-01-31T16:50:38.607",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072683,1706719838617,-150.0,0.00022927,2,"2024-01-31T16:50:38.617",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072686,1706719838627,-150.0,0.00022928,2,"2024-01-31T16:50:38.627",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072688,1706719838636,-150.0,0.00022929,2,"2024-01-31T16:50:38.636",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072690,1706719838645,-1500.0,0.00022938,2,"2024-01-31T16:50:38.645",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072692,1706719838655,-150.0,0.00022942,2,"2024-01-31T16:50:38.655",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072694,1706719838665,-150.0,0.00022942,2,"2024-01-31T16:50:38.665",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072696,1706719838675,-150.0,0.00022949,2,"2024-01-31T16:50:38.675",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072698,1706719838684,-150.0,0.0002295,2,"2024-01-31T16:50:38.684",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072700,1706719838693,-150.0,0.00022954,2,"2024-01-31T16:50:38.693",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072702,1706719838704,-300.0,0.00022954,2,"2024-01-31T16:50:38.704",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072704,1706719838713,-150.0,0.00022956,2,"2024-01-31T16:50:38.713",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072706,1706719838723,-150.0,0.00022961,2,"2024-01-31T16:50:38.723",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072708,1706719838733,-150.0,0.00022967,2,"2024-01-31T16:50:38.733",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072710,1706719838742,-150.0,0.00022969,2,"2024-01-31T16:50:38.742",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072712,1706719838752,-300.0,0.00022975,2,"2024-01-31T16:50:38.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072714,1706719838760,-150.0,0.00022985,2,"2024-01-31T16:50:38.760",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072716,1706719838770,-171.41,0.00022995,2,"2024-01-31T16:50:38.770",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072718,1706719838780,-10568.54913855,0.00022998,2,"2024-01-31T16:50:38.780",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072720,1706719838789,-20255.72408944,0.00022998,2,"2024-01-31T16:50:38.789",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072723,1706719838801,-2257.10241646,0.00022998,2,"2024-01-31T16:50:38.801",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072725,1706719838811,-261.73646346,0.00022998,2,"2024-01-31T16:50:38.811",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072727,1706719838820,-264.8199997,0.00022998,2,"2024-01-31T16:50:38.820",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072729,1706719838830,-151.54195763,0.00022999,2,"2024-01-31T16:50:38.830",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072731,1706719838839,-2844.76597589,0.00022999,2,"2024-01-31T16:50:38.839",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072733,1706719838849,-1155.25953178,0.00022999,2,"2024-01-31T16:50:38.849",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072735,1706719838859,-300.0,0.00022999,2,"2024-01-31T16:50:38.859",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072737,1706719838869,-195.44200308,0.00022999,2,"2024-01-31T16:50:38.869",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072739,1706719838878,-150.0,0.00022999,2,"2024-01-31T16:50:38.878",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072741,1706719838888,-150.0,0.00022999,2,"2024-01-31T16:50:38.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072743,1706719838897,-717.72,0.00023,2,"2024-01-31T16:50:38.897",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072745,1706719838907,-31204.23374167,0.00023,2,"2024-01-31T16:50:38.907",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072748,1706719838919,-22400.0,0.00023,2,"2024-01-31T16:50:38.919",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072750,1706719838930,-1673.56768508,0.00023,2,"2024-01-31T16:50:38.930",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072752,1706719838941,-2226.97018373,0.00023,2,"2024-01-31T16:50:38.941",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072754,1706719838954,-739.30814126,0.00023,2,"2024-01-31T16:50:38.954",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072757,1706719838969,-4809.31574473,0.00023,2,"2024-01-31T16:50:38.969",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072759,1706719838980,-431.95013453,0.00023,2,"2024-01-31T16:50:38.980",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072761,1706719838992,-1290.50957743,0.00023,2,"2024-01-31T16:50:38.992",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072764,1706719839011,-1505.52984001,0.00023,2,"2024-01-31T16:50:39.011",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072956,1706719840794,-1000.0,0.00023,2,"2024-01-31T16:50:40.794",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072958,1706719840805,-681.02717481,0.00023,2,"2024-01-31T16:50:40.805",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072961,1706719840817,-9604.3927807,0.00023,2,"2024-01-31T16:50:40.817",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072965,1706719840850,-650.0,0.00023,2,"2024-01-31T16:50:40.850",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072968,1706719840862,-10175.2675133,0.00023,2,"2024-01-31T16:50:40.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072970,1706719840873,-595.6030002,0.00023,2,"2024-01-31T16:50:40.873",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313072975,1706719840907,-504.6397497,0.00023,2,"2024-01-31T16:50:40.907",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073047,1706719841597,-199714.53479559,0.00023,2,"2024-01-31T16:50:41.597",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073050,1706719841609,-757.42139434,0.00023,2,"2024-01-31T16:50:41.609",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073052,1706719841621,-1616.14996358,0.00023,2,"2024-01-31T16:50:41.621",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073054,1706719841633,-3450.37432795,0.00023,2,"2024-01-31T16:50:41.633",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073056,1706719841645,-785.15857409,0.00023,2,"2024-01-31T16:50:41.645",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073059,1706719841657,-22542.99418564,0.00023,2,"2024-01-31T16:50:41.657",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073062,1706719841681,-7562.56311959,0.00023,2,"2024-01-31T16:50:41.681",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073065,1706719841693,-785.65556892,0.00023,2,"2024-01-31T16:50:41.693",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073067,1706719841706,-585.18103821,0.00023,2,"2024-01-31T16:50:41.706",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073069,1706719841717,-32628.56870112,0.00023,2,"2024-01-31T16:50:41.717",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073072,1706719841733,-2032.5,0.00023,2,"2024-01-31T16:50:41.733",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073074,1706719841744,-797.95569169,0.00023,2,"2024-01-31T16:50:41.744",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073079,1706719841786,-4922.14837801,0.00023,2,"2024-01-31T16:50:41.786",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073142,1706719843249,-1412.82501,0.00023,2,"2024-01-31T16:50:43.249",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073145,1706719843260,-349.22945785,0.00023,2,"2024-01-31T16:50:43.260",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073152,1706719843310,-6278.32830952,0.00023,2,"2024-01-31T16:50:43.310",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073157,1706719843368,-172939.64508082,0.00023,2,"2024-01-31T16:50:43.368",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073158,1706719843377,-229350.58679657,0.00023,2,"2024-01-31T16:50:43.377",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073159,1706719843387,-47851.0,0.00023014,2,"2024-01-31T16:50:43.387",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073161,1706719843396,-231.55,0.00023058,2,"2024-01-31T16:50:43.396",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073163,1706719843405,-17454.95596303,0.0002313,2,"2024-01-31T16:50:43.405",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073164,1706719843415,-1771.63,0.00023332,2,"2024-01-31T16:50:43.415",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073165,1706719843424,-269.75,0.00023816,2,"2024-01-31T16:50:43.424",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073166,1706719843433,-579.63,0.00023869,2,"2024-01-31T16:50:43.433",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073167,1706719843443,-204.47163034,0.00024,2,"2024-01-31T16:50:43.443",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073168,1706719843452,-166.84,0.00024297,2,"2024-01-31T16:50:43.452",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073169,1706719843462,-170.47,0.00024297,2,"2024-01-31T16:50:43.462",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073170,1706719843471,-7999.99,0.000243,4,"2024-01-31T16:50:43.471",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073171,1706719843480,-173.78761026,0.000243,2,"2024-01-31T16:50:43.480",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073172,1706719843490,-549.04,0.000243,2,"2024-01-31T16:50:43.490",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073173,1706719843499,-4022.37,0.00024384,2,"2024-01-31T16:50:43.499",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073174,1706719843508,-1290.95,0.00024384,2,"2024-01-31T16:50:43.508",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073175,1706719843517,-872.0,0.00024401,2,"2024-01-31T16:50:43.517",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073176,1706719843526,-160.0,0.00024424,2,"2024-01-31T16:50:43.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073177,1706719843535,-231.55,0.00024428,2,"2024-01-31T16:50:43.535",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073178,1706719843545,-420.0,0.00024439,2,"2024-01-31T16:50:43.545",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073179,1706719843555,-10000.0,0.00024658,2,"2024-01-31T16:50:43.555",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073180,1706719843564,-250.0,0.00024658,2,"2024-01-31T16:50:43.564",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073181,1706719843573,-269.75,0.00024658,2,"2024-01-31T16:50:43.573",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073182,1706719843583,-2882.58196144,0.00024694,2,"2024-01-31T16:50:43.583",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073183,1706719843593,-210.0,0.00024752,2,"2024-01-31T16:50:43.593",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073185,1706719843602,-579.63,0.00024954,2,"2024-01-31T16:50:43.602",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073186,1706719843611,-1771.63,0.00024976,2,"2024-01-31T16:50:43.611",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073187,1706719843620,-272.41598701,0.00025,2,"2024-01-31T16:50:43.620",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073188,1706719843629,-940.27042084,0.00025,2,"2024-01-31T16:50:43.629",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073189,1706719843638,-203.45574555,0.00025,2,"2024-01-31T16:50:43.638",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073190,1706719843647,-1595.08985902,0.00025,2,"2024-01-31T16:50:43.647",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073191,1706719843656,-305.74585474,0.00025,2,"2024-01-31T16:50:43.656",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073193,1706719843665,-160.65727325,0.00025,2,"2024-01-31T16:50:43.665",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073194,1706719843674,-419.17362867,0.00025,2,"2024-01-31T16:50:43.674",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073195,1706719843684,-170.63425546,0.00025,2,"2024-01-31T16:50:43.684",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073196,1706719843693,-210.30234769,0.00025,4,"2024-01-31T16:50:43.693",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073197,1706719843702,-1904.53326151,0.00025,2,"2024-01-31T16:50:43.702",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073198,1706719843712,-350.0,0.00025,3,"2024-01-31T16:50:43.712",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073199,1706719843721,-200.66245431,0.00025,2,"2024-01-31T16:50:43.721",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073200,1706719843730,-325.28936396,0.00025,2,"2024-01-31T16:50:43.730",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073201,1706719843739,-473.7644522,0.00025467,2,"2024-01-31T16:50:43.739",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073202,1706719843748,-269.75,0.000255,2,"2024-01-31T16:50:43.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073203,1706719843757,-205.0,0.00025608,7,"2024-01-31T16:50:43.757",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073204,1706719843766,-159.44718191,0.0002561,2,"2024-01-31T16:50:43.766",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073205,1706719843775,-579.63,0.00026039,2,"2024-01-31T16:50:43.775",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073206,1706719843785,-150.0,0.00026079,2,"2024-01-31T16:50:43.785",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073207,1706719843795,-345.0,0.000261,2,"2024-01-31T16:50:43.795",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073208,1706719843804,-1000.0,0.000261,2,"2024-01-31T16:50:43.804",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073209,1706719843813,-166.84,0.00026302,2,"2024-01-31T16:50:43.813",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073210,1706719843822,-170.47,0.00026302,2,"2024-01-31T16:50:43.822",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073211,1706719843832,-269.75,0.00026343,2,"2024-01-31T16:50:43.832",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073212,1706719843841,-2882.58196144,0.00026489,2,"2024-01-31T16:50:43.841",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073213,1706719843850,-565.0,0.00026544,2,"2024-01-31T16:50:43.850",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073214,1706719843859,-549.04,0.00026564,2,"2024-01-31T16:50:43.859",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073215,1706719843869,-1771.63,0.0002662,2,"2024-01-31T16:50:43.869",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073216,1706719843878,-5897.0,0.000269,2,"2024-01-31T16:50:43.878",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073217,1706719843887,-2349.0,0.000269,2,"2024-01-31T16:50:43.887",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073218,1706719843896,-417.13684025,0.00027,2,"2024-01-31T16:50:43.896",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073219,1706719843906,-400.0,0.00027,3,"2024-01-31T16:50:43.906",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073220,1706719843915,-872.0,0.00027112,2,"2024-01-31T16:50:43.915",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073221,1706719843924,-168.32,0.00027127,2,"2024-01-31T16:50:43.924",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073222,1706719843933,-160.0,0.00027138,2,"2024-01-31T16:50:43.933",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073223,1706719843943,-269.75,0.00027185,2,"2024-01-31T16:50:43.943",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073224,1706719843952,-293.0,0.00027227,2,"2024-01-31T16:50:43.952",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073225,1706719843962,-155.0,0.00027397,2,"2024-01-31T16:50:43.962",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073226,1706719843971,-439.63,0.00027397,2,"2024-01-31T16:50:43.971",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073227,1706719843980,-161.06,0.00027397,2,"2024-01-31T16:50:43.980",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073228,1706719843990,-298.87,0.00027397,2,"2024-01-31T16:50:43.990",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073229,1706719844002,-165.84,0.00027397,2,"2024-01-31T16:50:44.002",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073230,1706719844011,-658.24,0.00027397,2,"2024-01-31T16:50:44.011",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073231,1706719844021,-284.6,0.00027397,2,"2024-01-31T16:50:44.021",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073232,1706719844030,-3503.9,0.00027397,2,"2024-01-31T16:50:44.030",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073233,1706719844039,-150.0,0.00027499,2,"2024-01-31T16:50:44.039",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073234,1706719844048,-500.0,0.00027499,2,"2024-01-31T16:50:44.048",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073235,1706719844058,-500.0,0.00027499,2,"2024-01-31T16:50:44.058",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073236,1706719844070,-500.0,0.00027499,2,"2024-01-31T16:50:44.070",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073237,1706719844079,-500.0,0.00027499,2,"2024-01-31T16:50:44.079",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073238,1706719844089,-500.0,0.00027499,2,"2024-01-31T16:50:44.089",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073239,1706719844099,-500.0,0.00027499,2,"2024-01-31T16:50:44.099",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073240,1706719844310,-500.0,0.00027499,2,"2024-01-31T16:50:44.310",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073241,1706719844319,-500.0,0.00027499,2,"2024-01-31T16:50:44.319",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073242,1706719844329,-500.0,0.00027499,2,"2024-01-31T16:50:44.329",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073243,1706719844338,-500.0,0.00027499,2,"2024-01-31T16:50:44.338",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073244,1706719844347,-500.0,0.00027499,2,"2024-01-31T16:50:44.347",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073245,1706719844357,-500.0,0.00027499,2,"2024-01-31T16:50:44.357",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073246,1706719844366,-500.0,0.00027499,2,"2024-01-31T16:50:44.366",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073247,1706719844375,-500.0,0.00027499,2,"2024-01-31T16:50:44.375",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073248,1706719844384,-500.0,0.00027499,2,"2024-01-31T16:50:44.384",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073249,1706719844393,-500.0,0.00027499,2,"2024-01-31T16:50:44.393",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073250,1706719844403,-500.0,0.00027499,2,"2024-01-31T16:50:44.403",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073251,1706719844412,-500.0,0.00027499,2,"2024-01-31T16:50:44.412",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073252,1706719844421,-500.0,0.00027499,2,"2024-01-31T16:50:44.421",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073253,1706719844430,-500.0,0.00027499,2,"2024-01-31T16:50:44.430",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073254,1706719844439,-500.0,0.00027499,2,"2024-01-31T16:50:44.439",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073255,1706719844448,-500.0,0.00027499,2,"2024-01-31T16:50:44.448",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073256,1706719844457,-500.0,0.00027499,2,"2024-01-31T16:50:44.457",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073257,1706719844467,-500.0,0.00027499,2,"2024-01-31T16:50:44.467",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073258,1706719844476,-500.0,0.00027499,2,"2024-01-31T16:50:44.476",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073259,1706719844486,-500.0,0.00027499,2,"2024-01-31T16:50:44.486",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073260,1706719844495,-500.0,0.00027499,2,"2024-01-31T16:50:44.495",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073261,1706719844504,-500.0,0.00027499,2,"2024-01-31T16:50:44.504",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073262,1706719844513,-500.0,0.00027499,2,"2024-01-31T16:50:44.513",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073263,1706719844523,-500.0,0.00027499,2,"2024-01-31T16:50:44.523",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073264,1706719844532,-500.0,0.00027499,2,"2024-01-31T16:50:44.532",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073265,1706719844542,-500.0,0.00027499,2,"2024-01-31T16:50:44.542",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073266,1706719844551,-500.0,0.00027499,2,"2024-01-31T16:50:44.551",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073267,1706719844560,-500.0,0.00027499,2,"2024-01-31T16:50:44.560",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073268,1706719844569,-500.0,0.00027499,2,"2024-01-31T16:50:44.569",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073269,1706719844579,-500.0,0.00027499,2,"2024-01-31T16:50:44.579",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073270,1706719844588,-500.0,0.00027499,2,"2024-01-31T16:50:44.588",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073271,1706719844598,-500.0,0.00027499,2,"2024-01-31T16:50:44.598",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073272,1706719844607,-500.0,0.00027499,2,"2024-01-31T16:50:44.607",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073273,1706719844617,-500.0,0.00027499,2,"2024-01-31T16:50:44.617",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073274,1706719844626,-500.0,0.00027499,2,"2024-01-31T16:50:44.626",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073275,1706719844636,-500.0,0.00027499,2,"2024-01-31T16:50:44.636",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073276,1706719844646,-500.0,0.00027499,2,"2024-01-31T16:50:44.646",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073277,1706719844654,-500.0,0.00027499,2,"2024-01-31T16:50:44.654",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073278,1706719844664,-500.0,0.00027499,2,"2024-01-31T16:50:44.664",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073279,1706719844673,-500.0,0.00027499,2,"2024-01-31T16:50:44.673",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073280,1706719844682,-500.0,0.00027499,2,"2024-01-31T16:50:44.682",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073281,1706719844691,-500.0,0.00027499,2,"2024-01-31T16:50:44.691",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073282,1706719844700,-500.0,0.00027499,2,"2024-01-31T16:50:44.700",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073283,1706719844711,-500.0,0.00027499,2,"2024-01-31T16:50:44.711",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073284,1706719844720,-500.0,0.00027499,2,"2024-01-31T16:50:44.720",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073285,1706719844729,-500.0,0.00027499,2,"2024-01-31T16:50:44.729",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073286,1706719844739,-500.0,0.00027499,2,"2024-01-31T16:50:44.739",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073287,1706719844748,-500.0,0.00027499,2,"2024-01-31T16:50:44.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073288,1706719844758,-500.0,0.00027499,2,"2024-01-31T16:50:44.758",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073289,1706719844767,-500.0,0.00027499,2,"2024-01-31T16:50:44.767",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073290,1706719844777,-500.0,0.00027499,2,"2024-01-31T16:50:44.777",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073291,1706719844786,-500.0,0.00027499,2,"2024-01-31T16:50:44.786",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073292,1706719844796,-500.0,0.00027499,2,"2024-01-31T16:50:44.796",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073293,1706719844805,-500.0,0.00027499,2,"2024-01-31T16:50:44.805",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073294,1706719844815,-500.0,0.00027499,2,"2024-01-31T16:50:44.815",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073295,1706719844825,-500.0,0.00027499,2,"2024-01-31T16:50:44.825",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073296,1706719844834,-500.0,0.00027499,2,"2024-01-31T16:50:44.834",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073297,1706719844844,-500.0,0.00027499,2,"2024-01-31T16:50:44.844",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073298,1706719844854,-500.0,0.00027499,2,"2024-01-31T16:50:44.854",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073299,1706719844863,-500.0,0.00027499,2,"2024-01-31T16:50:44.863",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073300,1706719844872,-500.0,0.00027499,2,"2024-01-31T16:50:44.872",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073301,1706719844882,-500.0,0.00027499,2,"2024-01-31T16:50:44.882",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073302,1706719844891,-500.0,0.00027499,2,"2024-01-31T16:50:44.891",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073303,1706719844900,-500.0,0.00027499,2,"2024-01-31T16:50:44.900",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073304,1706719844909,-500.0,0.00027499,2,"2024-01-31T16:50:44.909",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073305,1706719844919,-500.0,0.00027499,2,"2024-01-31T16:50:44.919",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073306,1706719844929,-500.0,0.00027499,2,"2024-01-31T16:50:44.929",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073307,1706719844940,-500.0,0.00027499,2,"2024-01-31T16:50:44.940",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073308,1706719844949,-500.0,0.00027499,2,"2024-01-31T16:50:44.949",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073309,1706719844960,-500.0,0.00027499,2,"2024-01-31T16:50:44.960",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073310,1706719844970,-500.0,0.00027499,2,"2024-01-31T16:50:44.970",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073311,1706719844979,-500.0,0.00027499,2,"2024-01-31T16:50:44.979",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073312,1706719844988,-500.0,0.00027499,2,"2024-01-31T16:50:44.988",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073313,1706719844998,-500.0,0.00027499,2,"2024-01-31T16:50:44.998",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073314,1706719845008,-500.0,0.00027499,2,"2024-01-31T16:50:45.008",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073315,1706719845018,-500.0,0.00027499,2,"2024-01-31T16:50:45.018",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073316,1706719845027,-500.0,0.00027499,2,"2024-01-31T16:50:45.027",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073317,1706719845037,-500.0,0.00027499,2,"2024-01-31T16:50:45.037",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073318,1706719845047,-500.0,0.00027499,2,"2024-01-31T16:50:45.047",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073319,1706719845057,-500.0,0.00027499,2,"2024-01-31T16:50:45.057",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073320,1706719845069,-500.0,0.00027499,2,"2024-01-31T16:50:45.069",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073321,1706719845079,-500.0,0.00027499,2,"2024-01-31T16:50:45.079",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073322,1706719845088,-500.0,0.00027499,2,"2024-01-31T16:50:45.088",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073323,1706719845098,-500.0,0.00027499,2,"2024-01-31T16:50:45.098",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073324,1706719845109,-500.0,0.00027499,2,"2024-01-31T16:50:45.109",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073325,1706719845119,-500.0,0.00027499,2,"2024-01-31T16:50:45.119",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073326,1706719845129,-500.0,0.00027499,2,"2024-01-31T16:50:45.129",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073327,1706719845139,-500.0,0.00027499,2,"2024-01-31T16:50:45.139",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073328,1706719845150,-500.0,0.00027499,2,"2024-01-31T16:50:45.150",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073329,1706719845161,-500.0,0.00027499,2,"2024-01-31T16:50:45.161",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073330,1706719845171,-500.0,0.00027499,2,"2024-01-31T16:50:45.171",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073331,1706719845181,-500.0,0.00027499,2,"2024-01-31T16:50:45.181",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073332,1706719845191,-500.0,0.00027499,2,"2024-01-31T16:50:45.191",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073333,1706719845200,-500.0,0.00027499,2,"2024-01-31T16:50:45.200",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073334,1706719845210,-500.0,0.00027499,2,"2024-01-31T16:50:45.210",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073335,1706719845219,-500.0,0.00027499,2,"2024-01-31T16:50:45.219",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073336,1706719845229,-500.0,0.00027499,2,"2024-01-31T16:50:45.229",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073337,1706719845239,-500.0,0.00027499,2,"2024-01-31T16:50:45.239",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073338,1706719845248,-500.0,0.00027499,2,"2024-01-31T16:50:45.248",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073339,1706719845258,-500.0,0.00027499,2,"2024-01-31T16:50:45.258",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073340,1706719845267,-500.0,0.00027499,2,"2024-01-31T16:50:45.267",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073341,1706719845276,-500.0,0.00027499,2,"2024-01-31T16:50:45.276",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073342,1706719845286,-500.0,0.00027499,2,"2024-01-31T16:50:45.286",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073343,1706719845295,-500.0,0.00027499,2,"2024-01-31T16:50:45.295",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073344,1706719845305,-500.0,0.00027499,2,"2024-01-31T16:50:45.305",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073345,1706719845314,-500.0,0.00027499,2,"2024-01-31T16:50:45.314",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073346,1706719845324,-500.0,0.00027499,2,"2024-01-31T16:50:45.324",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073347,1706719845333,-500.0,0.00027499,2,"2024-01-31T16:50:45.333",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073348,1706719845343,-500.0,0.00027499,2,"2024-01-31T16:50:45.343",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073349,1706719845353,-500.0,0.00027499,2,"2024-01-31T16:50:45.353",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073350,1706719845362,-500.0,0.00027499,2,"2024-01-31T16:50:45.362",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073351,1706719845372,-500.0,0.00027499,2,"2024-01-31T16:50:45.372",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073352,1706719845381,-500.0,0.00027499,2,"2024-01-31T16:50:45.381",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073353,1706719845390,-500.0,0.00027499,2,"2024-01-31T16:50:45.390",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073354,1706719845399,-500.0,0.00027499,2,"2024-01-31T16:50:45.399",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073355,1706719845408,-500.0,0.00027499,2,"2024-01-31T16:50:45.408",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073356,1706719845418,-500.0,0.00027499,2,"2024-01-31T16:50:45.418",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073357,1706719845427,-500.0,0.00027499,2,"2024-01-31T16:50:45.427",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073358,1706719845437,-500.0,0.00027499,2,"2024-01-31T16:50:45.437",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073359,1706719845446,-500.0,0.00027499,2,"2024-01-31T16:50:45.446",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073360,1706719845455,-500.0,0.00027499,2,"2024-01-31T16:50:45.455",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073361,1706719845472,-500.0,0.00027499,2,"2024-01-31T16:50:45.472",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073362,1706719845482,-500.0,0.00027499,2,"2024-01-31T16:50:45.482",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073363,1706719845490,-500.0,0.00027499,2,"2024-01-31T16:50:45.490",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073364,1706719845500,-500.0,0.00027499,2,"2024-01-31T16:50:45.500",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073365,1706719845509,-500.0,0.00027499,2,"2024-01-31T16:50:45.509",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073366,1706719845518,-500.0,0.00027499,2,"2024-01-31T16:50:45.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073367,1706719845527,-500.0,0.00027499,2,"2024-01-31T16:50:45.527",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073368,1706719845536,-500.0,0.00027499,2,"2024-01-31T16:50:45.536",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073369,1706719845546,-500.0,0.00027499,2,"2024-01-31T16:50:45.546",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073370,1706719845555,-500.0,0.00027499,2,"2024-01-31T16:50:45.555",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073371,1706719845564,-500.0,0.00027499,2,"2024-01-31T16:50:45.564",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073372,1706719845574,-500.0,0.00027499,2,"2024-01-31T16:50:45.574",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073373,1706719845583,-500.0,0.00027499,2,"2024-01-31T16:50:45.583",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073374,1706719845592,-500.0,0.00027499,2,"2024-01-31T16:50:45.592",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073375,1706719845602,-500.0,0.00027499,2,"2024-01-31T16:50:45.602",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073376,1706719845611,-500.0,0.00027499,2,"2024-01-31T16:50:45.611",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073377,1706719845620,-500.0,0.00027499,2,"2024-01-31T16:50:45.620",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073378,1706719845630,-500.0,0.00027499,2,"2024-01-31T16:50:45.630",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073379,1706719845640,-500.0,0.00027499,2,"2024-01-31T16:50:45.640",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073380,1706719845649,-500.0,0.00027499,2,"2024-01-31T16:50:45.649",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073381,1706719845658,-500.0,0.00027499,2,"2024-01-31T16:50:45.658",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073382,1706719845668,-500.0,0.00027499,2,"2024-01-31T16:50:45.668",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073383,1706719845677,-500.0,0.00027499,2,"2024-01-31T16:50:45.677",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073384,1706719845686,-500.0,0.00027499,2,"2024-01-31T16:50:45.686",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073385,1706719845695,-500.0,0.00027499,2,"2024-01-31T16:50:45.695",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073386,1706719845705,-500.0,0.00027499,2,"2024-01-31T16:50:45.705",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073387,1706719845716,-500.0,0.00027499,2,"2024-01-31T16:50:45.716",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073388,1706719845725,-500.0,0.00027499,2,"2024-01-31T16:50:45.725",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073389,1706719845734,-500.0,0.00027499,2,"2024-01-31T16:50:45.734",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073390,1706719845743,-500.0,0.00027499,2,"2024-01-31T16:50:45.743",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073391,1706719845752,-500.0,0.00027499,2,"2024-01-31T16:50:45.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073392,1706719845761,-500.0,0.00027499,2,"2024-01-31T16:50:45.761",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073393,1706719845771,-500.0,0.00027499,2,"2024-01-31T16:50:45.771",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073394,1706719845780,-500.0,0.00027499,2,"2024-01-31T16:50:45.780",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073395,1706719845789,-500.0,0.00027499,2,"2024-01-31T16:50:45.789",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073396,1706719845799,-500.0,0.00027499,2,"2024-01-31T16:50:45.799",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073397,1706719845808,-500.0,0.00027499,2,"2024-01-31T16:50:45.808",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073398,1706719845817,-500.0,0.00027499,2,"2024-01-31T16:50:45.817",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073399,1706719845827,-500.0,0.00027499,2,"2024-01-31T16:50:45.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073400,1706719845836,-500.0,0.00027499,2,"2024-01-31T16:50:45.836",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073401,1706719845845,-500.0,0.00027499,2,"2024-01-31T16:50:45.845",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073402,1706719845853,-500.0,0.00027499,2,"2024-01-31T16:50:45.853",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073403,1706719845862,-500.0,0.00027499,2,"2024-01-31T16:50:45.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073404,1706719845871,-500.0,0.00027499,2,"2024-01-31T16:50:45.871",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073405,1706719845880,-500.0,0.00027499,2,"2024-01-31T16:50:45.880",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073406,1706719845889,-500.0,0.00027499,2,"2024-01-31T16:50:45.889",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073407,1706719845898,-500.0,0.00027499,2,"2024-01-31T16:50:45.898",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073408,1706719845907,-500.0,0.00027499,2,"2024-01-31T16:50:45.907",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073409,1706719845916,-500.0,0.00027499,2,"2024-01-31T16:50:45.916",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073410,1706719845925,-500.0,0.00027499,2,"2024-01-31T16:50:45.925",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073411,1706719845934,-500.0,0.00027499,2,"2024-01-31T16:50:45.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073412,1706719845944,-500.0,0.00027499,2,"2024-01-31T16:50:45.944",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073413,1706719845953,-500.0,0.00027499,2,"2024-01-31T16:50:45.953",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073414,1706719845963,-500.0,0.00027499,2,"2024-01-31T16:50:45.963",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073415,1706719845972,-500.0,0.00027499,2,"2024-01-31T16:50:45.972",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073416,1706719845981,-500.0,0.00027499,2,"2024-01-31T16:50:45.981",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073417,1706719845990,-500.0,0.00027499,2,"2024-01-31T16:50:45.990",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073418,1706719846001,-500.0,0.00027499,2,"2024-01-31T16:50:46.001",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073419,1706719846010,-500.0,0.00027499,2,"2024-01-31T16:50:46.010",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073420,1706719846018,-500.0,0.00027499,2,"2024-01-31T16:50:46.018",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073421,1706719846028,-500.0,0.00027499,2,"2024-01-31T16:50:46.028",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073422,1706719846037,-500.0,0.00027499,2,"2024-01-31T16:50:46.037",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073423,1706719846046,-500.0,0.00027499,2,"2024-01-31T16:50:46.046",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073425,1706719846055,-500.0,0.00027499,2,"2024-01-31T16:50:46.055",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073426,1706719846068,-500.0,0.00027499,2,"2024-01-31T16:50:46.068",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073428,1706719846078,-500.0,0.00027499,2,"2024-01-31T16:50:46.078",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073430,1706719846087,-500.0,0.00027499,2,"2024-01-31T16:50:46.087",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073432,1706719846097,-500.0,0.00027499,2,"2024-01-31T16:50:46.097",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073434,1706719846106,-500.0,0.00027499,2,"2024-01-31T16:50:46.106",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073435,1706719846115,-500.0,0.00027499,2,"2024-01-31T16:50:46.115",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073436,1706719846125,-500.0,0.00027499,2,"2024-01-31T16:50:46.125",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073437,1706719846135,-500.0,0.00027499,2,"2024-01-31T16:50:46.135",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073438,1706719846150,-500.0,0.00027499,2,"2024-01-31T16:50:46.150",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073439,1706719846160,-500.0,0.00027499,2,"2024-01-31T16:50:46.160",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073440,1706719846170,-500.0,0.00027499,2,"2024-01-31T16:50:46.170",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073441,1706719846179,-500.0,0.00027499,2,"2024-01-31T16:50:46.179",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073442,1706719846189,-500.0,0.00027499,2,"2024-01-31T16:50:46.189",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073443,1706719846198,-500.0,0.00027499,2,"2024-01-31T16:50:46.198",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073444,1706719846207,-500.0,0.00027499,2,"2024-01-31T16:50:46.207",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073445,1706719846216,-500.0,0.00027499,2,"2024-01-31T16:50:46.216",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073446,1706719846226,-500.0,0.00027499,2,"2024-01-31T16:50:46.226",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073447,1706719846236,-500.0,0.00027499,2,"2024-01-31T16:50:46.236",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073448,1706719846244,-500.0,0.00027499,2,"2024-01-31T16:50:46.244",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073449,1706719846254,-500.0,0.00027499,2,"2024-01-31T16:50:46.254",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073450,1706719846263,-500.0,0.00027499,2,"2024-01-31T16:50:46.263",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073451,1706719846273,-500.0,0.00027499,2,"2024-01-31T16:50:46.273",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073452,1706719846282,-500.0,0.00027499,2,"2024-01-31T16:50:46.282",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073453,1706719846291,-500.0,0.00027499,2,"2024-01-31T16:50:46.291",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073454,1706719846300,-500.0,0.00027499,2,"2024-01-31T16:50:46.300",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073455,1706719846310,-500.0,0.00027499,2,"2024-01-31T16:50:46.310",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073456,1706719846319,-500.0,0.00027499,2,"2024-01-31T16:50:46.319",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073457,1706719846328,-500.0,0.00027499,2,"2024-01-31T16:50:46.328",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073458,1706719846337,-500.0,0.00027499,2,"2024-01-31T16:50:46.337",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073459,1706719846347,-500.0,0.00027499,2,"2024-01-31T16:50:46.347",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073460,1706719846356,-500.0,0.00027499,2,"2024-01-31T16:50:46.356",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073461,1706719846365,-500.0,0.00027499,2,"2024-01-31T16:50:46.365",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073462,1706719846374,-500.0,0.00027499,2,"2024-01-31T16:50:46.374",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073463,1706719846383,-500.0,0.00027499,2,"2024-01-31T16:50:46.383",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073464,1706719846393,-500.0,0.00027499,2,"2024-01-31T16:50:46.393",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073465,1706719846402,-500.0,0.00027499,2,"2024-01-31T16:50:46.402",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073466,1706719846411,-500.0,0.00027499,2,"2024-01-31T16:50:46.411",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073467,1706719846420,-500.0,0.00027499,2,"2024-01-31T16:50:46.420",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073468,1706719846430,-500.0,0.00027499,2,"2024-01-31T16:50:46.430",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073469,1706719846439,-350.0,0.00027499,2,"2024-01-31T16:50:46.439",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073470,1706719846448,-500.0,0.00027499,2,"2024-01-31T16:50:46.448",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073471,1706719846458,-500.0,0.00027499,2,"2024-01-31T16:50:46.458",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073472,1706719846469,-500.0,0.00027499,2,"2024-01-31T16:50:46.469",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073473,1706719846478,-500.0,0.00027499,2,"2024-01-31T16:50:46.478",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073474,1706719846488,-500.0,0.00027499,2,"2024-01-31T16:50:46.488",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073475,1706719846497,-500.0,0.00027499,2,"2024-01-31T16:50:46.497",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073476,1706719846506,-500.0,0.00027499,2,"2024-01-31T16:50:46.506",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073477,1706719846515,-500.0,0.00027499,2,"2024-01-31T16:50:46.515",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073478,1706719846524,-500.0,0.00027499,2,"2024-01-31T16:50:46.524",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073479,1706719846534,-500.0,0.00027499,2,"2024-01-31T16:50:46.534",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073480,1706719846543,-500.0,0.00027499,2,"2024-01-31T16:50:46.543",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073481,1706719846553,-500.0,0.00027499,2,"2024-01-31T16:50:46.553",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073482,1706719846562,-500.0,0.00027499,2,"2024-01-31T16:50:46.562",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073483,1706719846571,-500.0,0.00027499,2,"2024-01-31T16:50:46.571",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073484,1706719846580,-500.0,0.00027499,2,"2024-01-31T16:50:46.580",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073485,1706719846590,-500.0,0.00027499,2,"2024-01-31T16:50:46.590",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073486,1706719846599,-500.0,0.00027499,2,"2024-01-31T16:50:46.599",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073487,1706719846608,-500.0,0.00027499,2,"2024-01-31T16:50:46.608",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073488,1706719846617,-500.0,0.00027499,2,"2024-01-31T16:50:46.617",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073489,1706719846627,-500.0,0.00027499,2,"2024-01-31T16:50:46.627",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073490,1706719846636,-500.0,0.00027499,2,"2024-01-31T16:50:46.636",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073491,1706719846646,-500.0,0.00027499,2,"2024-01-31T16:50:46.646",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073492,1706719846655,-500.0,0.00027499,2,"2024-01-31T16:50:46.655",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073493,1706719846664,-500.0,0.00027499,2,"2024-01-31T16:50:46.664",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073495,1706719846673,-500.0,0.00027499,2,"2024-01-31T16:50:46.673",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073497,1706719846683,-500.0,0.00027499,2,"2024-01-31T16:50:46.683",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073498,1706719846692,-500.0,0.00027499,2,"2024-01-31T16:50:46.692",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073499,1706719846701,-500.0,0.00027499,2,"2024-01-31T16:50:46.701",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073500,1706719846712,-500.0,0.00027499,2,"2024-01-31T16:50:46.712",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073501,1706719846722,-500.0,0.00027499,2,"2024-01-31T16:50:46.722",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073503,1706719846732,-200.0,0.00027499,2,"2024-01-31T16:50:46.732",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073504,1706719846741,-500.0,0.00027499,2,"2024-01-31T16:50:46.741",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073505,1706719846750,-500.0,0.00027499,2,"2024-01-31T16:50:46.750",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073506,1706719846760,-500.0,0.00027499,2,"2024-01-31T16:50:46.760",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073507,1706719846769,-500.0,0.00027499,2,"2024-01-31T16:50:46.769",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073508,1706719846779,-500.0,0.00027499,2,"2024-01-31T16:50:46.779",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073509,1706719846788,-500.0,0.00027499,2,"2024-01-31T16:50:46.788",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073510,1706719846798,-500.0,0.00027499,2,"2024-01-31T16:50:46.798",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073511,1706719846807,-500.0,0.00027499,2,"2024-01-31T16:50:46.807",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073512,1706719846817,-500.0,0.00027499,2,"2024-01-31T16:50:46.817",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073513,1706719846827,-500.0,0.00027499,2,"2024-01-31T16:50:46.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073514,1706719846837,-500.0,0.00027499,2,"2024-01-31T16:50:46.837",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073515,1706719846847,-500.0,0.00027499,2,"2024-01-31T16:50:46.847",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073516,1706719846857,-500.0,0.00027499,2,"2024-01-31T16:50:46.857",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073517,1706719846866,-500.0,0.00027499,2,"2024-01-31T16:50:46.866",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073518,1706719846876,-500.0,0.00027499,2,"2024-01-31T16:50:46.876",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073519,1706719846885,-500.0,0.00027499,2,"2024-01-31T16:50:46.885",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073520,1706719846894,-500.0,0.00027499,2,"2024-01-31T16:50:46.894",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073521,1706719846903,-500.0,0.00027499,2,"2024-01-31T16:50:46.903",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073522,1706719846913,-500.0,0.00027499,2,"2024-01-31T16:50:46.913",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073523,1706719846923,-500.0,0.00027499,2,"2024-01-31T16:50:46.923",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073524,1706719846933,-500.0,0.00027499,2,"2024-01-31T16:50:46.933",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073525,1706719846942,-500.0,0.00027499,2,"2024-01-31T16:50:46.942",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073526,1706719846952,-500.0,0.00027499,2,"2024-01-31T16:50:46.952",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073527,1706719846962,-500.0,0.00027499,2,"2024-01-31T16:50:46.962",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073528,1706719846972,-500.0,0.00027499,2,"2024-01-31T16:50:46.972",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073529,1706719846981,-500.0,0.00027499,2,"2024-01-31T16:50:46.981",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073530,1706719846991,-500.0,0.00027499,2,"2024-01-31T16:50:46.991",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073531,1706719847001,-500.0,0.00027499,2,"2024-01-31T16:50:47.001",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073532,1706719847010,-500.0,0.00027499,2,"2024-01-31T16:50:47.010",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073533,1706719847020,-500.0,0.00027499,2,"2024-01-31T16:50:47.020",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073534,1706719847029,-500.0,0.00027499,2,"2024-01-31T16:50:47.029",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073535,1706719847039,-500.0,0.00027499,2,"2024-01-31T16:50:47.039",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073536,1706719847051,-500.0,0.00027499,2,"2024-01-31T16:50:47.051",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073537,1706719847063,-500.0,0.00027499,2,"2024-01-31T16:50:47.063",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073538,1706719847075,-500.0,0.00027499,2,"2024-01-31T16:50:47.075",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073539,1706719847084,-500.0,0.00027499,2,"2024-01-31T16:50:47.084",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073540,1706719847094,-500.0,0.00027499,2,"2024-01-31T16:50:47.094",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073541,1706719847103,-500.0,0.00027499,2,"2024-01-31T16:50:47.103",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073542,1706719847112,-500.0,0.00027499,2,"2024-01-31T16:50:47.112",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073543,1706719847121,-500.0,0.00027499,2,"2024-01-31T16:50:47.121",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073544,1706719847130,-500.0,0.00027499,2,"2024-01-31T16:50:47.130",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073545,1706719847140,-500.0,0.00027499,2,"2024-01-31T16:50:47.140",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073546,1706719847358,-500.0,0.00027499,2,"2024-01-31T16:50:47.358",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073547,1706719847367,-500.0,0.00027499,2,"2024-01-31T16:50:47.367",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073548,1706719847377,-500.0,0.00027499,2,"2024-01-31T16:50:47.377",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073549,1706719847386,-500.0,0.00027499,2,"2024-01-31T16:50:47.386",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073550,1706719847395,-500.0,0.00027499,2,"2024-01-31T16:50:47.395",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073551,1706719847405,-500.0,0.00027499,2,"2024-01-31T16:50:47.405",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073552,1706719847414,-500.0,0.00027499,2,"2024-01-31T16:50:47.414",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073553,1706719847423,-500.0,0.00027499,2,"2024-01-31T16:50:47.423",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073554,1706719847432,-500.0,0.00027499,2,"2024-01-31T16:50:47.432",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073555,1706719847442,-500.0,0.00027499,2,"2024-01-31T16:50:47.442",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073556,1706719847450,-500.0,0.00027499,2,"2024-01-31T16:50:47.450",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073557,1706719847461,-500.0,0.00027499,2,"2024-01-31T16:50:47.461",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073558,1706719847470,-500.0,0.00027499,2,"2024-01-31T16:50:47.470",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073559,1706719847479,-500.0,0.00027499,2,"2024-01-31T16:50:47.479",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073560,1706719847489,-500.0,0.00027499,2,"2024-01-31T16:50:47.489",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073561,1706719847497,-500.0,0.00027499,2,"2024-01-31T16:50:47.497",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073562,1706719847507,-500.0,0.00027499,2,"2024-01-31T16:50:47.507",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073563,1706719847516,-250.0,0.00027499,2,"2024-01-31T16:50:47.516",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073564,1706719847526,-500.0,0.00027499,2,"2024-01-31T16:50:47.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073565,1706719847535,-500.0,0.00027499,2,"2024-01-31T16:50:47.535",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073566,1706719847545,-500.0,0.00027499,2,"2024-01-31T16:50:47.545",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073567,1706719847554,-500.0,0.00027499,2,"2024-01-31T16:50:47.554",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073568,1706719847563,-500.0,0.00027499,2,"2024-01-31T16:50:47.563",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073569,1706719847573,-500.0,0.00027499,2,"2024-01-31T16:50:47.573",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073570,1706719847582,-500.0,0.00027499,2,"2024-01-31T16:50:47.582",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073571,1706719847591,-500.0,0.00027499,2,"2024-01-31T16:50:47.591",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073572,1706719847600,-500.0,0.00027499,2,"2024-01-31T16:50:47.600",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073573,1706719847609,-500.0,0.00027499,2,"2024-01-31T16:50:47.609",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073574,1706719847619,-500.0,0.00027499,2,"2024-01-31T16:50:47.619",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073575,1706719847629,-500.0,0.00027499,2,"2024-01-31T16:50:47.629",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073576,1706719847638,-500.0,0.00027499,2,"2024-01-31T16:50:47.638",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073577,1706719847647,-500.0,0.00027499,2,"2024-01-31T16:50:47.647",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073578,1706719847657,-500.0,0.00027499,2,"2024-01-31T16:50:47.657",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073579,1706719847667,-500.0,0.00027499,2,"2024-01-31T16:50:47.667",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073580,1706719847676,-500.0,0.00027499,2,"2024-01-31T16:50:47.676",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073581,1706719847685,-500.0,0.00027499,2,"2024-01-31T16:50:47.685",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073582,1706719847694,-500.0,0.00027499,2,"2024-01-31T16:50:47.694",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073583,1706719847704,-500.0,0.00027499,2,"2024-01-31T16:50:47.704",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073584,1706719847714,-500.0,0.00027499,2,"2024-01-31T16:50:47.714",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073585,1706719847724,-500.0,0.00027499,2,"2024-01-31T16:50:47.724",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073586,1706719847733,-500.0,0.00027499,2,"2024-01-31T16:50:47.733",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073587,1706719847743,-500.0,0.00027499,2,"2024-01-31T16:50:47.743",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073588,1706719847752,-500.0,0.00027499,2,"2024-01-31T16:50:47.752",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073589,1706719847762,-500.0,0.00027499,2,"2024-01-31T16:50:47.762",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073590,1706719847772,-500.0,0.00027499,2,"2024-01-31T16:50:47.772",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073591,1706719847782,-500.0,0.00027499,2,"2024-01-31T16:50:47.782",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073592,1706719847792,-500.0,0.00027499,2,"2024-01-31T16:50:47.792",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073593,1706719847802,-500.0,0.00027499,2,"2024-01-31T16:50:47.802",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073594,1706719847812,-500.0,0.00027499,2,"2024-01-31T16:50:47.812",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073595,1706719847822,-500.0,0.00027499,2,"2024-01-31T16:50:47.822",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073596,1706719847831,-500.0,0.00027499,2,"2024-01-31T16:50:47.831",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073597,1706719847841,-157.34222501,0.000275,2,"2024-01-31T16:50:47.841",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073598,1706719847850,-284.6,0.00027556,2,"2024-01-31T16:50:47.850",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073599,1706719847860,-439.63,0.00027614,2,"2024-01-31T16:50:47.860",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073600,1706719847869,-298.87,0.00027614,2,"2024-01-31T16:50:47.869",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073601,1706719847878,-658.24,0.00027614,2,"2024-01-31T16:50:47.878",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073602,1706719847888,-284.6,0.00027714,2,"2024-01-31T16:50:47.888",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073603,1706719847897,-439.63,0.0002783,2,"2024-01-31T16:50:47.897",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073604,1706719847906,-298.87,0.0002783,2,"2024-01-31T16:50:47.906",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073605,1706719847915,-658.24,0.0002783,2,"2024-01-31T16:50:47.915",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073606,1706719847925,-161.06,0.00027854,2,"2024-01-31T16:50:47.925",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073607,1706719847934,-284.6,0.00027872,2,"2024-01-31T16:50:47.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073608,1706719847943,-495.331,0.00027997,2,"2024-01-31T16:50:47.943",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073609,1706719847953,-220.545,0.00027997,2,"2024-01-31T16:50:47.953",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073610,1706719847962,-951.43,0.00027997,2,"2024-01-31T16:50:47.962",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073611,1706719847971,-949.0,0.00027997,2,"2024-01-31T16:50:47.971",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073612,1706719847981,-2865.0,0.00027997,2,"2024-01-31T16:50:47.981",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073613,1706719847990,-838.0,0.00027997,2,"2024-01-31T16:50:47.990",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073614,1706719848000,-286.75,0.00027997,2,"2024-01-31T16:50:48.000",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073615,1706719848010,-1249.0,0.00027997,2,"2024-01-31T16:50:48.010",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073616,1706719848019,-1233.0,0.00027997,2,"2024-01-31T16:50:48.019",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073617,1706719848029,-1000.0,0.00027997,2,"2024-01-31T16:50:48.029",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073618,1706719848038,-236.0,0.00027997,2,"2024-01-31T16:50:48.038",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073619,1706719848049,-427.0,0.00027997,2,"2024-01-31T16:50:48.049",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073620,1706719848061,-1940.0,0.00027997,2,"2024-01-31T16:50:48.061",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073621,1706719848079,-1138.0,0.00027997,2,"2024-01-31T16:50:48.079",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073622,1706719848088,-150.0,0.00027997,2,"2024-01-31T16:50:48.088",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073623,1706719848098,-872.399,0.00027997,2,"2024-01-31T16:50:48.098",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073624,1706719848107,-210.0,0.00027997,2,"2024-01-31T16:50:48.107",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073625,1706719848117,-4846.419,0.00027997,2,"2024-01-31T16:50:48.117",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073626,1706719848284,-2280.0,0.00027997,2,"2024-01-31T16:50:48.284",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073627,1706719848294,-3043.7,0.00027997,2,"2024-01-31T16:50:48.294",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073628,1706719848304,-2915.0,0.00027997,2,"2024-01-31T16:50:48.304",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073629,1706719848313,-19768.0,0.00027997,2,"2024-01-31T16:50:48.313",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073630,1706719848322,-150.605,0.00027997,2,"2024-01-31T16:50:48.322",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073631,1706719848331,-1033.0,0.00027997,2,"2024-01-31T16:50:48.331",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073632,1706719848341,-200.0,0.00027997,2,"2024-01-31T16:50:48.341",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073633,1706719848350,-204.823,0.00027997,2,"2024-01-31T16:50:48.350",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073634,1706719848359,-181.164,0.00027997,2,"2024-01-31T16:50:48.359",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073635,1706719848368,-150.598,0.00027997,2,"2024-01-31T16:50:48.368",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073636,1706719848377,-694.65073132,0.00028,2,"2024-01-31T16:50:48.377",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073637,1706719848387,-599.39982321,0.00028,2,"2024-01-31T16:50:48.387",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073638,1706719848396,-200.67071866,0.00028,2,"2024-01-31T16:50:48.396",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073639,1706719848405,-269.75,0.00028027,2,"2024-01-31T16:50:48.405",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073640,1706719848414,-284.6,0.0002803,2,"2024-01-31T16:50:48.414",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073641,1706719848423,-439.63,0.00028046,2,"2024-01-31T16:50:48.423",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073642,1706719848432,-298.87,0.00028046,2,"2024-01-31T16:50:48.432",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073643,1706719848442,-658.24,0.00028046,2,"2024-01-31T16:50:48.442",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073644,1706719848451,-284.6,0.00028189,2,"2024-01-31T16:50:48.451",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073645,1706719848461,-473.7644522,0.00028237,4,"2024-01-31T16:50:48.461",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073646,1706719848471,-439.63,0.00028262,2,"2024-01-31T16:50:48.471",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073647,1706719848481,-298.87,0.00028262,2,"2024-01-31T16:50:48.481",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073648,1706719848490,-658.24,0.00028262,2,"2024-01-31T16:50:48.490",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073649,1706719848499,-1771.63,0.00028264,2,"2024-01-31T16:50:48.499",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073650,1706719848508,-2882.58196144,0.00028283,2,"2024-01-31T16:50:48.508",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073651,1706719848518,-166.84,0.00028307,2,"2024-01-31T16:50:48.518",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073652,1706719848526,-170.47,0.00028307,2,"2024-01-31T16:50:48.526",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073653,1706719848536,-161.06,0.00028311,2,"2024-01-31T16:50:48.536",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073654,1706719848545,-284.6,0.00028347,2,"2024-01-31T16:50:48.545",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073655,1706719848554,-159.44718191,0.0002842,2,"2024-01-31T16:50:48.554",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073656,1706719848563,-439.63,0.00028479,2,"2024-01-31T16:50:48.563",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073657,1706719848574,-298.87,0.00028479,2,"2024-01-31T16:50:48.574",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073658,1706719848584,-658.24,0.00028479,2,"2024-01-31T16:50:48.584",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073659,1706719848594,-284.6,0.00028505,2,"2024-01-31T16:50:48.594",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073660,1706719848604,-7389.56386728,0.00028515,2,"2024-01-31T16:50:48.604",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073661,1706719848615,-284.6,0.00028664,2,"2024-01-31T16:50:48.615",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073662,1706719848626,-439.63,0.00028695,2,"2024-01-31T16:50:48.626",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073663,1706719848637,-298.87,0.00028695,2,"2024-01-31T16:50:48.637",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073664,1706719848648,-658.24,0.00028695,2,"2024-01-31T16:50:48.648",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073665,1706719848658,-155.0,0.00028767,2,"2024-01-31T16:50:48.658",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073666,1706719848668,-161.06,0.00028767,2,"2024-01-31T16:50:48.668",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073667,1706719848679,-284.6,0.00028822,2,"2024-01-31T16:50:48.679",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073668,1706719848690,-549.04,0.00028828,2,"2024-01-31T16:50:48.690",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073669,1706719848700,-269.75,0.00028869,2,"2024-01-31T16:50:48.700",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073670,1706719848710,-439.63,0.00028911,2,"2024-01-31T16:50:48.710",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073671,1706719848725,-298.87,0.00028911,2,"2024-01-31T16:50:48.725",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073672,1706719848736,-658.24,0.00028911,2,"2024-01-31T16:50:48.736",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073673,1706719848748,-450.0,0.00029,3,"2024-01-31T16:50:48.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073674,1706719848758,-300.0,0.00029,2,"2024-01-31T16:50:48.758",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073675,1706719848768,-150.0,0.00029,2,"2024-01-31T16:50:48.768",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073676,1706719848779,-453.9101,0.00029,2,"2024-01-31T16:50:48.779",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073677,1706719848789,-205.0,0.00029048,12,"2024-01-31T16:50:48.789",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073678,1706719848799,-439.63,0.00029128,2,"2024-01-31T16:50:48.799",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073679,1706719848808,-298.87,0.00029128,2,"2024-01-31T16:50:48.808",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073680,1706719848818,-658.24,0.00029128,2,"2024-01-31T16:50:48.818",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073681,1706719848827,-161.06,0.00029224,2,"2024-01-31T16:50:48.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073682,1706719848838,-439.63,0.00029344,2,"2024-01-31T16:50:48.838",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073683,1706719848847,-298.87,0.00029344,2,"2024-01-31T16:50:48.847",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073684,1706719848857,-658.24,0.00029344,2,"2024-01-31T16:50:48.857",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073685,1706719848867,-439.63,0.0002956,2,"2024-01-31T16:50:48.867",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073686,1706719848876,-298.87,0.0002956,2,"2024-01-31T16:50:48.876",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073687,1706719848885,-658.24,0.0002956,2,"2024-01-31T16:50:48.885",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073688,1706719848895,-161.06,0.0002968,2,"2024-01-31T16:50:48.895",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073689,1706719848905,-439.63,0.00029777,2,"2024-01-31T16:50:48.905",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073690,1706719848915,-298.87,0.00029777,2,"2024-01-31T16:50:48.915",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073691,1706719848924,-658.24,0.00029777,2,"2024-01-31T16:50:48.924",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073692,1706719848934,-177.02361411,0.000298,2,"2024-01-31T16:50:48.934",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073693,1706719848943,-872.0,0.00029823,2,"2024-01-31T16:50:48.943",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073694,1706719848954,-160.0,0.00029852,2,"2024-01-31T16:50:48.954",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073695,1706719848966,-218.53731124,0.00029878,2,"2024-01-31T16:50:48.966",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073696,1706719848976,-309.72865962,0.00029879,2,"2024-01-31T16:50:48.976",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073697,1706719848986,-157.5,0.000299,2,"2024-01-31T16:50:48.986",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073698,1706719848996,-1771.63,0.00029908,2,"2024-01-31T16:50:48.996",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073699,1706719849005,-411.0,0.0002995,2,"2024-01-31T16:50:49.005",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073700,1706719849016,-439.63,0.00029993,2,"2024-01-31T16:50:49.016",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073701,1706719849026,-298.87,0.00029993,2,"2024-01-31T16:50:49.026",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073702,1706719849036,-658.24,0.00029993,2,"2024-01-31T16:50:49.036",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073703,1706719849047,-11923.988718,0.00029999,2,"2024-01-31T16:50:49.047",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073704,1706719849058,-155.18494581,0.0003,4,"2024-01-31T16:50:49.058",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073705,1706719849072,-155.0,0.0003,2,"2024-01-31T16:50:49.072",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073706,1706719849082,-4097.92415189,0.0003,2,"2024-01-31T16:50:49.082",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073707,1706719849091,-375.38823797,0.0003,2,"2024-01-31T16:50:49.091",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073708,1706719849103,-2647.85279142,0.0003,4,"2024-01-31T16:50:49.103",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073709,1706719849112,-19084.94415689,0.0003,4,"2024-01-31T16:50:49.112",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073710,1706719849122,-24427.29915462,0.0003,4,"2024-01-31T16:50:49.122",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073711,1706719849132,-585.67606831,0.0003,2,"2024-01-31T16:50:49.132",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073712,1706719849142,-9702.45305868,0.0003,2,"2024-01-31T16:50:49.142",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073713,1706719849152,-696.5337685,0.0003,2,"2024-01-31T16:50:49.152",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073714,1706719849162,-1967.58824804,0.0003,2,"2024-01-31T16:50:49.162",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073715,1706719849172,-10803.07259705,0.0003,2,"2024-01-31T16:50:49.172",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073716,1706719849182,-2000.0,0.0003,2,"2024-01-31T16:50:49.182",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073717,1706719849191,-155.0,0.0003,4,"2024-01-31T16:50:49.191",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073718,1706719849200,-300.0,0.0003,2,"2024-01-31T16:50:49.200",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073719,1706719849210,-8911.95163909,0.0003,4,"2024-01-31T16:50:49.210",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073720,1706719849224,-468.14271149,0.0003,4,"2024-01-31T16:50:49.224",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073721,1706719849235,-767.16175879,0.0003,4,"2024-01-31T16:50:49.235",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073722,1706719849245,-360.91738758,0.0003,2,"2024-01-31T16:50:49.245",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073723,1706719849254,-730.8349,0.0003,2,"2024-01-31T16:50:49.254",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073724,1706719849263,-730.8349,0.0003,2,"2024-01-31T16:50:49.263",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073725,1706719849272,-730.8349,0.0003,2,"2024-01-31T16:50:49.272",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073726,1706719849281,-730.8349,0.0003,2,"2024-01-31T16:50:49.281",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073727,1706719849291,-730.8349,0.0003,2,"2024-01-31T16:50:49.291",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073728,1706719849301,-730.8349,0.0003,2,"2024-01-31T16:50:49.301",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073729,1706719849310,-1500.0,0.0003,2,"2024-01-31T16:50:49.310",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073730,1706719849319,-1500.0,0.0003,2,"2024-01-31T16:50:49.319",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073731,1706719849328,-1500.0,0.0003,2,"2024-01-31T16:50:49.328",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073732,1706719849337,-1500.0,0.0003,2,"2024-01-31T16:50:49.337",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073733,1706719849346,-1500.0,0.0003,2,"2024-01-31T16:50:49.346",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073734,1706719849355,-1500.0,0.0003,2,"2024-01-31T16:50:49.355",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073735,1706719849364,-473.627664,0.0003,2,"2024-01-31T16:50:49.364",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073736,1706719849373,-500.0,0.0003,2,"2024-01-31T16:50:49.373",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073737,1706719849382,-150.0,0.0003,2,"2024-01-31T16:50:49.382",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073738,1706719849391,-1000.0,0.0003,2,"2024-01-31T16:50:49.391",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073739,1706719849400,-2882.58196144,0.00030078,2,"2024-01-31T16:50:49.400",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073740,1706719849409,-156.47,0.00030137,2,"2024-01-31T16:50:49.409",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073741,1706719849419,-155.0,0.00030137,2,"2024-01-31T16:50:49.419",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073742,1706719849428,-161.06,0.00030137,2,"2024-01-31T16:50:49.428",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073743,1706719849437,-439.63,0.00030209,2,"2024-01-31T16:50:49.437",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073744,1706719849446,-298.87,0.00030209,2,"2024-01-31T16:50:49.446",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073745,1706719849455,-658.24,0.00030209,2,"2024-01-31T16:50:49.455",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073746,1706719849466,-1006.16,0.00030366,2,"2024-01-31T16:50:49.466",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073747,1706719849475,-439.63,0.00030425,2,"2024-01-31T16:50:49.475",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073748,1706719849484,-298.87,0.00030425,2,"2024-01-31T16:50:49.484",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073749,1706719849494,-658.24,0.00030425,2,"2024-01-31T16:50:49.494",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073750,1706719849503,-161.06,0.00030594,2,"2024-01-31T16:50:49.503",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073751,1706719849511,-439.63,0.00030642,2,"2024-01-31T16:50:49.511",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073752,1706719849521,-298.87,0.00030642,2,"2024-01-31T16:50:49.521",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073753,1706719849530,-658.24,0.00030642,2,"2024-01-31T16:50:49.530",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073754,1706719849539,-439.63,0.00030858,2,"2024-01-31T16:50:49.539",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073755,1706719849548,-298.87,0.00030858,2,"2024-01-31T16:50:49.548",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073756,1706719849558,-658.24,0.00030858,2,"2024-01-31T16:50:49.558",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073757,1706719849567,-156.47,0.0003098,2,"2024-01-31T16:50:49.567",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073758,1706719849576,-931.0,0.00030997,2,"2024-01-31T16:50:49.576",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073759,1706719849586,-2865.0,0.00030997,2,"2024-01-31T16:50:49.586",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073760,1706719849595,-838.0,0.00030997,2,"2024-01-31T16:50:49.595",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073761,1706719849605,-366.197,0.00030997,2,"2024-01-31T16:50:49.605",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073762,1706719849614,-1233.0,0.00030997,2,"2024-01-31T16:50:49.614",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073763,1706719849623,-1000.0,0.00030997,2,"2024-01-31T16:50:49.623",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073764,1706719849633,-236.0,0.00030997,2,"2024-01-31T16:50:49.633",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073765,1706719849644,-427.0,0.00030997,2,"2024-01-31T16:50:49.644",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073766,1706719849653,-1768.817,0.00030997,2,"2024-01-31T16:50:49.653",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073767,1706719849662,-150.0,0.00030997,2,"2024-01-31T16:50:49.662",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073768,1706719849671,-210.0,0.00030997,2,"2024-01-31T16:50:49.671",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073769,1706719849681,-2280.0,0.00030997,2,"2024-01-31T16:50:49.681",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073770,1706719849690,-2915.0,0.00030997,2,"2024-01-31T16:50:49.690",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073771,1706719849699,-19768.0,0.00030997,2,"2024-01-31T16:50:49.699",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073772,1706719849708,-1021.0,0.00030997,2,"2024-01-31T16:50:49.708",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073773,1706719849721,-150.0,0.00030997,2,"2024-01-31T16:50:49.721",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073774,1706719849730,-150.0,0.00030997,2,"2024-01-31T16:50:49.730",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073775,1706719849739,-500.0,0.00031,3,"2024-01-31T16:50:49.739",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073776,1706719849748,-300.0,0.00031,3,"2024-01-31T16:50:49.748",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073777,1706719849758,-502.780568,0.00031,7,"2024-01-31T16:50:49.758",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073778,1706719849767,-473.627664,0.00031,2,"2024-01-31T16:50:49.767",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073779,1706719849776,-150.0,0.00031,3,"2024-01-31T16:50:49.776",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073780,1706719849786,-473.7644522,0.00031006,5,"2024-01-31T16:50:49.786",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073781,1706719849795,-161.06,0.0003105,2,"2024-01-31T16:50:49.795",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073782,1706719849805,-439.63,0.00031074,2,"2024-01-31T16:50:49.805",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073783,1706719849814,-298.87,0.00031074,2,"2024-01-31T16:50:49.814",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073784,1706719849824,-658.24,0.00031074,2,"2024-01-31T16:50:49.824",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073785,1706719849833,-549.04,0.00031092,2,"2024-01-31T16:50:49.833",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073786,1706719849843,-159.44718191,0.0003123,2,"2024-01-31T16:50:49.843",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073787,1706719849852,-3494.00237468,0.0003125,4,"2024-01-31T16:50:49.852",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073788,1706719849862,-200.0,0.0003125,2,"2024-01-31T16:50:49.862",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073789,1706719849871,-439.63,0.00031291,2,"2024-01-31T16:50:49.871",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073790,1706719849880,-298.87,0.00031291,2,"2024-01-31T16:50:49.880",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073791,1706719849889,-658.24,0.00031291,2,"2024-01-31T16:50:49.889",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073792,1706719849898,-165.84,0.00031507,2,"2024-01-31T16:50:49.898",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073793,1706719849908,-161.06,0.00031507,2,"2024-01-31T16:50:49.908",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073794,1706719849916,-439.63,0.00031507,2,"2024-01-31T16:50:49.916",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073795,1706719849926,-298.87,0.00031507,2,"2024-01-31T16:50:49.926",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073796,1706719849935,-658.24,0.00031507,2,"2024-01-31T16:50:49.935",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073797,1706719849944,-176.17467766,0.00031507,2,"2024-01-31T16:50:49.944",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073798,1706719849953,-152.07013522,0.00031562,2,"2024-01-31T16:50:49.953",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073799,1706719849963,-163.689486,0.00031562,2,"2024-01-31T16:50:49.963",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073800,1706719849974,-180.0,0.00031644,2,"2024-01-31T16:50:49.974",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073801,1706719849983,-189.08,0.00031644,2,"2024-01-31T16:50:49.983",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073802,1706719849992,-1000.0,0.00031667,2,"2024-01-31T16:50:49.992",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073803,1706719850002,-3419.37307582,0.000317,2,"2024-01-31T16:50:50.002",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073804,1706719850012,-300.11726664,0.000318,2,"2024-01-31T16:50:50.012",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073805,1706719850021,-223904.246546,0.000318,3,"2024-01-31T16:50:50.021",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073806,1706719850031,-156.47,0.00031823,2,"2024-01-31T16:50:50.031",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073807,1706719850040,-2882.58196144,0.00031872,3,"2024-01-31T16:50:50.040",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073808,1706719850050,-150.0,0.00031999,2,"2024-01-31T16:50:50.050",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073809,1706719850060,-150.0,0.00031999,2,"2024-01-31T16:50:50.060",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073810,1706719850072,-10000.0,0.00032,3,"2024-01-31T16:50:50.072",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073811,1706719850082,-1965.3721226,0.00032,2,"2024-01-31T16:50:50.082",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073812,1706719850091,-80223.2252596,0.00032,2,"2024-01-31T16:50:50.091",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073813,1706719850366,-49814.55669433,0.00032,2,"2024-01-31T16:50:50.366",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073814,1706719850375,-300.0,0.00032,5,"2024-01-31T16:50:50.375",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073815,1706719850384,-156.76504391,0.00032,2,"2024-01-31T16:50:50.384",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073816,1706719850394,-500.0,0.00032,7,"2024-01-31T16:50:50.394",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073817,1706719850403,-473.627664,0.00032,2,"2024-01-31T16:50:50.403",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073818,1706719850413,-150.0,0.00032,5,"2024-01-31T16:50:50.413",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073819,1706719850422,-2940.51996042,0.00032184,28,"2024-01-31T16:50:50.422",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073820,1706719850432,-314.8087795,0.00032291,2,"2024-01-31T16:50:50.432",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073821,1706719850442,-193.72607552,0.00032391,6,"2024-01-31T16:50:50.442",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073822,1706719850451,-205.0,0.00032487,17,"2024-01-31T16:50:50.451",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073823,1706719850460,-872.0,0.00032535,2,"2024-01-31T16:50:50.460",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073824,1706719850472,-168.32,0.00032553,2,"2024-01-31T16:50:50.472",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073825,1706719850481,-160.0,0.00032566,2,"2024-01-31T16:50:50.481",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073826,1706719850491,-693.806897,0.000326,2,"2024-01-31T16:50:50.491",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073827,1706719850500,-156.47,0.00032666,2,"2024-01-31T16:50:50.500",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073828,1706719850509,-1709.68,0.000327,2,"2024-01-31T16:50:50.509",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073829,1706719850519,-22789.4219418,0.00032778,2,"2024-01-31T16:50:50.519",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073830,1706719850528,-323.8888844,0.00032778,2,"2024-01-31T16:50:50.528",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073831,1706719850537,-1011.01260866,0.00032797,2,"2024-01-31T16:50:50.537",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073832,1706719850547,-656510.07809216,0.000328,2,"2024-01-31T16:50:50.547",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073833,1706719850556,-500.0,0.00032877,2,"2024-01-31T16:50:50.556",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073834,1706719850566,-500.0,0.00032877,2,"2024-01-31T16:50:50.566",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073835,1706719850576,-193.0,0.00032945,3,"2024-01-31T16:50:50.576",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073836,1706719850585,-1011.01260866,0.00032997,2,"2024-01-31T16:50:50.585",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073837,1706719850594,-61616.99979294,0.00033,2,"2024-01-31T16:50:50.594",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073838,1706719850611,-464.15523632,0.00033,2,"2024-01-31T16:50:50.611",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073839,1706719850623,-470.18795034,0.00033,2,"2024-01-31T16:50:50.623",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073840,1706719850634,-3882.69146496,0.00033,2,"2024-01-31T16:50:50.634",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073841,1706719850645,-858.21016671,0.00033,2,"2024-01-31T16:50:50.645",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073842,1706719850656,-17833.1692454,0.00033,2,"2024-01-31T16:50:50.656",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073843,1706719850667,-1282.89966607,0.00033,2,"2024-01-31T16:50:50.667",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073844,1706719850679,-324.50393721,0.00033,2,"2024-01-31T16:50:50.679",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073845,1706719851838,-5407.35,0.00033,2,"2024-01-31T16:50:51.838",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073847,1706719863726,205.0,0.00022169,2,"2024-01-31T16:51:03.726",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073848,1706719924205,200.0,0.00022169,2,"2024-01-31T16:52:04.205",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073850,1706719930165,611.63865286,0.00022169,2,"2024-01-31T16:52:10.165",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073851,1706719930607,150.85586616,0.00022,2,"2024-01-31T16:52:10.607",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073852,1706719938974,2447.97464345,0.00022074,2,"2024-01-31T16:52:18.974",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073853,1706719940029,1218.89629194,0.000244,120,"2024-01-31T16:52:20.029",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073854,1706719950096,417.15563914,0.00022169,2,"2024-01-31T16:52:30.096",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073857,1706720131258,500.0,0.00022315,2,"2024-01-31T16:55:31.258",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073858,1706720142355,273.78,0.00022395,2,"2024-01-31T16:55:42.355",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073859,1706720154618,486.83,0.00020399,2,"2024-01-31T16:55:54.618",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073861,1706720167066,250.0,0.00022192,2,"2024-01-31T16:56:07.066",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073862,1706720173458,168.23,0.00022228,2,"2024-01-31T16:56:13.458",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073864,1706720208377,2321.16,0.00022325,2,"2024-01-31T16:56:48.377",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073865,1706720208399,4000.0,0.00022325,2,"2024-01-31T16:56:48.399",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073866,1706720208419,4000.0,0.00022325,2,"2024-01-31T16:56:48.419",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073867,1706720208441,1599.29,0.00022325,2,"2024-01-31T16:56:48.441",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073869,1706720284345,1025.34814346,0.00022325,2,"2024-01-31T16:58:04.345",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073871,1706720300332,1025.34814346,0.00022325,2,"2024-01-31T16:58:20.332",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073872,1706720301881,350.01371308,0.00022325,2,"2024-01-31T16:58:21.881",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073873,1706720301902,4000.0,0.00022325,2,"2024-01-31T16:58:21.902",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073874,1706720301922,854.39747576,0.00022325,2,"2024-01-31T16:58:21.922",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073875,1706720308553,3145.60252424,0.00022325,2,"2024-01-31T16:58:28.553",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073876,1706720308572,2954.23386553,0.00022325,2,"2024-01-31T16:58:28.572",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073878,1706720314707,1036.10780751,0.00022325,2,"2024-01-31T16:58:34.707",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073879,1706720318325,9.65832696,0.00022325,2,"2024-01-31T16:58:38.325",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073880,1706720318344,927.47189726,0.00022325,2,"2024-01-31T16:58:38.344",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073881,1706720322566,3072.52810274,0.00022325,2,"2024-01-31T16:58:42.566",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073882,1706720322585,400.0,0.00022325,2,"2024-01-31T16:58:42.585",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073883,1706720322608,2627.30828703,0.00022325,2,"2024-01-31T16:58:42.608",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073884,1706720323894,5204.41118884,0.00022325,2,"2024-01-31T16:58:43.894",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073886,1706720328703,847.00316446,0.00022325,2,"2024-01-31T16:58:48.703",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073887,1706720332810,306.59,0.00022273,2,"2024-01-31T16:58:52.810",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073888,1706720339892,5204.41118884,0.00022325,2,"2024-01-31T16:58:59.892",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073889,1706720344550,6099.83638977,0.00022325,2,"2024-01-31T16:59:04.550",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073891,1706720355252,17243.2098,0.00022465,2,"2024-01-31T16:59:15.252",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073892,1706720362570,6099.83638977,0.00022325,2,"2024-01-31T16:59:22.570",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073893,1706720363891,4692.51269261,0.00022325,2,"2024-01-31T16:59:23.891",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073895,1706720367070,2000.0,0.00022349,2,"2024-01-31T16:59:27.070",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073896,1706720367827,163.45471567,0.00022465,2,"2024-01-31T16:59:27.827",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073897,1706720378570,3279.20971511,0.00022325,2,"2024-01-31T16:59:38.570",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073909,1706720507291,1547.47112,0.00022478,2,"2024-01-31T17:01:47.291",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073910,1706720507316,1547.47112,0.00022478,2,"2024-01-31T17:01:47.316",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073911,1706720507340,1547.47112,0.00022478,2,"2024-01-31T17:01:47.340",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073912,1706720507367,1547.47112,0.00022478,2,"2024-01-31T17:01:47.367",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073913,1706720507391,1547.47112,0.00022478,2,"2024-01-31T17:01:47.391",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073914,1706720507415,1547.47112,0.00022478,2,"2024-01-31T17:01:47.415",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073915,1706720507440,1547.47112,0.00022478,2,"2024-01-31T17:01:47.440",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073916,1706720507465,1547.47112,0.00022478,2,"2024-01-31T17:01:47.465",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073917,1706720507491,1547.47112,0.00022478,2,"2024-01-31T17:01:47.491",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073918,1706720507519,4239.36932,0.00022478,2,"2024-01-31T17:01:47.519",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073920,1706720526467,163.16,0.00022208,2,"2024-01-31T17:02:06.467",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073923,1706720557711,250.0,0.00022036,2,"2024-01-31T17:02:37.711",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073930,1706720618327,462.48,0.00020139,2,"2024-01-31T17:03:38.327",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073931,1706720618615,462.48,0.00022403,2,"2024-01-31T17:03:38.615",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073934,1706720640606,250.0,0.00022153,2,"2024-01-31T17:04:00.606",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073937,1706720668892,277.15,0.00022153,2,"2024-01-31T17:04:28.892",0.0004234,40.84,0.9799654393956471,2162524198.681295]
[313073942,1706720832798,1270.32112,0.00022118,2,"2024-01-31T17:07:12.798",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073943,1706720832822,1434.67888,0.00022118,2,"2024-01-31T17:07:12.822",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073946,1706720934295,112.79224,0.00021542,2,"2024-01-31T17:08:54.295",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073947,1706720934320,1547.47112,0.00021542,2,"2024-01-31T17:08:54.320",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073948,1706720934343,1473.13498862,0.00021542,2,"2024-01-31T17:08:54.343",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073949,1706720935263,74.33613138,0.00022107,2,"2024-01-31T17:08:55.263",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073950,1706720935288,453.03386862,0.00022107,2,"2024-01-31T17:08:55.288",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073951,1706720958139,1000.0,0.00022244,2,"2024-01-31T17:09:18.139",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073952,1706720958291,94.43725138,0.00021542,2,"2024-01-31T17:09:18.291",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073953,1706720958330,1547.47112,0.00021542,2,"2024-01-31T17:09:18.330",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073954,1706720958355,1491.48997724,0.00021542,2,"2024-01-31T17:09:18.355",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073955,1706720960867,55.98114276,0.00021542,2,"2024-01-31T17:09:20.867",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073956,1706720960892,144.46602821,0.00021542,2,"2024-01-31T17:09:20.892",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073957,1706720961100,1155.05062968,0.00020408,2,"2024-01-31T17:09:21.100",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073958,1706720979090,247.95446211,0.00020408,2,"2024-01-31T17:09:39.090",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073959,1706720979391,272.75337312,0.00020408,2,"2024-01-31T17:09:39.391",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073960,1706720991808,628.82,0.0002202,2,"2024-01-31T17:09:51.808",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073961,1706721019219,645.89774688,0.00021925,2,"2024-01-31T17:10:19.219",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073962,1706721019245,1547.47112,0.00021925,2,"2024-01-31T17:10:19.245",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073963,1706721019268,1547.47112,0.00021925,2,"2024-01-31T17:10:19.268",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073964,1706721019291,1547.47112,0.00021925,2,"2024-01-31T17:10:19.291",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073965,1706721019314,1547.47112,0.00021925,2,"2024-01-31T17:10:19.314",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073966,1706721019336,1547.47112,0.00021925,2,"2024-01-31T17:10:19.336",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073967,1706721019358,1547.47112,0.00021925,2,"2024-01-31T17:10:19.358",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073968,1706721019383,1547.47112,0.00021925,2,"2024-01-31T17:10:19.383",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073969,1706721019406,1547.47112,0.00021925,2,"2024-01-31T17:10:19.406",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073970,1706721019431,1547.47112,0.00021925,2,"2024-01-31T17:10:19.431",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073971,1706721019453,1547.47112,0.00021925,2,"2024-01-31T17:10:19.453",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073972,1706721019477,1547.47112,0.00021925,2,"2024-01-31T17:10:19.477",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073973,1706721019499,1547.47112,0.00021925,2,"2024-01-31T17:10:19.499",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073974,1706721019522,1547.47112,0.00021925,2,"2024-01-31T17:10:19.522",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073975,1706721019547,1547.47112,0.00021925,2,"2024-01-31T17:10:19.547",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073976,1706721019570,1239.04657312,0.00021925,2,"2024-01-31T17:10:19.570",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073978,1706721029150,308.42454688,0.00021925,2,"2024-01-31T17:10:29.150",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073979,1706721029172,1547.47112,0.00021925,2,"2024-01-31T17:10:29.172",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073980,1706721029194,1215.77433312,0.00021925,2,"2024-01-31T17:10:29.194",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073995,1706721031463,-310.97245185,0.0002256,2,"2024-01-31T17:10:31.463",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073996,1706721031473,-1663.85004815,0.00022561,2,"2024-01-31T17:10:31.473",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073997,1706721031487,-649.26577318,0.00022561,2,"2024-01-31T17:10:31.487",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073998,1706721031498,-250.96084546,0.00022561,2,"2024-01-31T17:10:31.498",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313073999,1706721031549,-677.49178837,0.00022562,2,"2024-01-31T17:10:31.549",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074000,1706721031560,-2051.97963423,0.00022563,2,"2024-01-31T17:10:31.560",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074001,1706721031573,-651.28142392,0.00022563,2,"2024-01-31T17:10:31.573",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074002,1706721031586,-472.06158776,0.00022563,2,"2024-01-31T17:10:31.586",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074003,1706721031599,-267.58310457,0.00022563,2,"2024-01-31T17:10:31.599",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074004,1706721031625,-8023.99999995,0.00022563,2,"2024-01-31T17:10:31.625",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074005,1706721031638,-543.29728188,0.00022563,2,"2024-01-31T17:10:31.638",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074006,1706721031662,-684.71908266,0.00022563,2,"2024-01-31T17:10:31.662",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074007,1706721031675,-4271.04426822,0.00022563,2,"2024-01-31T17:10:31.675",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074008,1706721031687,-628.42,0.00022563,2,"2024-01-31T17:10:31.687",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074009,1706721031699,-320.6391067,0.00022563,2,"2024-01-31T17:10:31.699",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074010,1706721033986,-3301.03474198,0.00022563,2,"2024-01-31T17:10:33.986",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074011,1706721033996,-2909.36169139,0.00022564,2,"2024-01-31T17:10:33.996",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074012,1706721034007,-731.82,0.00022566,2,"2024-01-31T17:10:34.007",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074013,1706721034016,-1457.2267908,0.00022568,2,"2024-01-31T17:10:34.016",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074014,1706721034029,-163.45471566,0.00022573,2,"2024-01-31T17:10:34.029",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074015,1706721034038,-59102.8988,0.00022578,2,"2024-01-31T17:10:34.038",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074016,1706721034048,-500.0,0.00022578,2,"2024-01-31T17:10:34.048",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074017,1706721034058,-2270.9025,0.00022578,2,"2024-01-31T17:10:34.058",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074018,1706721034068,-2782.44820141,0.00022579,2,"2024-01-31T17:10:34.068",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074019,1706721034078,-195.10400093,0.00022579,2,"2024-01-31T17:10:34.078",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074020,1706721034088,-160.17758008,0.00022579,2,"2024-01-31T17:10:34.088",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074021,1706721034098,-523.8010228,0.00022579,2,"2024-01-31T17:10:34.098",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074022,1706721034108,-244.00082597,0.00022676,2,"2024-01-31T17:10:34.108",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074023,1706721034118,-3758.52496967,0.00022676,2,"2024-01-31T17:10:34.118",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074024,1706721034127,-16801.20215262,0.00022676,2,"2024-01-31T17:10:34.127",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074025,1706721034136,-17250.57593081,0.00022677,2,"2024-01-31T17:10:34.136",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074026,1706721034146,-591.82822172,0.00022677,2,"2024-01-31T17:10:34.146",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074027,1706721034155,-499.99,0.00022677,2,"2024-01-31T17:10:34.155",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074029,1706721034165,-1001705.34149718,0.00022678,2,"2024-01-31T17:10:34.165",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074042,1706721034270,-6519.6,0.00022678,2,"2024-01-31T17:10:34.270",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074045,1706721034281,-17607.08082362,0.00022678,2,"2024-01-31T17:10:34.281",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074047,1706721034292,-272.46365372,0.00022678,2,"2024-01-31T17:10:34.292",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074049,1706721034303,-1262.89118739,0.00022678,2,"2024-01-31T17:10:34.303",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074051,1706721034315,-1402.25005701,0.00022678,2,"2024-01-31T17:10:34.315",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074053,1706721034326,-764.36761815,0.00022678,2,"2024-01-31T17:10:34.326",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074056,1706721034346,-3202.02338367,0.00022678,2,"2024-01-31T17:10:34.346",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074059,1706721034357,-1409.78153758,0.00022678,2,"2024-01-31T17:10:34.357",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074075,1706721038073,-1916.1831769,0.00022678,2,"2024-01-31T17:10:38.073",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074076,1706721038085,-428.64964192,0.00022678,2,"2024-01-31T17:10:38.085",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074077,1706721038133,-1999.22915621,0.00022678,2,"2024-01-31T17:10:38.133",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074078,1706721038144,-4758.74190659,0.00022678,2,"2024-01-31T17:10:38.144",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074079,1706721038155,-568.44121202,0.00022678,2,"2024-01-31T17:10:38.155",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074080,1706721038190,-3704.77177377,0.00022678,2,"2024-01-31T17:10:38.190",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074081,1706721038250,-2717.8190038,0.00022678,2,"2024-01-31T17:10:38.250",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074082,1706721038310,-45259.11786839,0.00022678,2,"2024-01-31T17:10:38.310",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074083,1706721038321,-1343.29667571,0.00022678,2,"2024-01-31T17:10:38.321",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074085,1706721038374,-587.673,0.00022678,2,"2024-01-31T17:10:38.374",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074252,1706721039990,-2365.40788766,0.00022678,2,"2024-01-31T17:10:39.990",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074260,1706721040052,-296.12134139,0.00022678,2,"2024-01-31T17:10:40.052",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074262,1706721040064,-634.66,0.00022678,2,"2024-01-31T17:10:40.064",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074271,1706721040135,-2440.917,0.00022678,2,"2024-01-31T17:10:40.135",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074333,1706721040792,-269300.37480857,0.00022678,2,"2024-01-31T17:10:40.792",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074336,1706721040805,-500.0,0.00022678,2,"2024-01-31T17:10:40.805",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074338,1706721040818,-295.41653518,0.00022678,2,"2024-01-31T17:10:40.818",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074340,1706721040830,-752.08599537,0.00022678,2,"2024-01-31T17:10:40.830",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074343,1706721040842,-366.43596909,0.00022678,2,"2024-01-31T17:10:40.842",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074346,1706721040862,-834.08086756,0.00022678,2,"2024-01-31T17:10:40.862",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074348,1706721040871,-1411.68865074,0.00022679,2,"2024-01-31T17:10:40.871",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074522,1706721042479,-250.22958658,0.00022678,2,"2024-01-31T17:10:42.479",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074524,1706721042490,-521.22760743,0.00022679,2,"2024-01-31T17:10:42.490",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074526,1706721042501,-1768.72243373,0.00022679,2,"2024-01-31T17:10:42.501",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074534,1706721042538,-265.95633233,0.00022679,2,"2024-01-31T17:10:42.538",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074537,1706721042550,-3854.37078232,0.00022679,2,"2024-01-31T17:10:42.550",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074540,1706721042560,-163.45471566,0.00022681,2,"2024-01-31T17:10:42.560",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074542,1706721042570,-730.25,0.00022768,2,"2024-01-31T17:10:42.570",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074543,1706721042580,-12369.55059202,0.00022768,2,"2024-01-31T17:10:42.580",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074544,1706721042602,-369.894879,0.00022768,2,"2024-01-31T17:10:42.602",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074545,1706721042614,-4002.83699324,0.00022768,2,"2024-01-31T17:10:42.614",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074546,1706721042624,-492.83979718,0.00022768,2,"2024-01-31T17:10:42.624",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074547,1706721042634,-163.45471566,0.00022789,2,"2024-01-31T17:10:42.634",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074548,1706721042643,-1851.24032644,0.00022896,2,"2024-01-31T17:10:42.643",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074549,1706721042661,-384.52216482,0.00022896,2,"2024-01-31T17:10:42.661",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074585,1706721042996,-741.91047136,0.00022896,2,"2024-01-31T17:10:42.996",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074588,1706721043009,-2022.32703738,0.00022896,2,"2024-01-31T17:10:43.009",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074590,1706721043019,-163.45471566,0.00022897,2,"2024-01-31T17:10:43.019",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074592,1706721043029,-381.4305357,0.00022897,2,"2024-01-31T17:10:43.029",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074594,1706721043040,-555.565688,0.00022897,2,"2024-01-31T17:10:43.040",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074596,1706721043050,-1952.80873826,0.00022897,2,"2024-01-31T17:10:43.050",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074598,1706721043059,-721.8,0.000229,2,"2024-01-31T17:10:43.059",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074600,1706721043069,-713.52,0.000229,2,"2024-01-31T17:10:43.069",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074602,1706721043079,-555.56568799,0.00022939,2,"2024-01-31T17:10:43.079",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074604,1706721043089,-1952.80873825,0.00022939,2,"2024-01-31T17:10:43.089",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074606,1706721043099,-555.56568799,0.00022981,2,"2024-01-31T17:10:43.099",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074608,1706721043108,-979.46617076,0.00022981,2,"2024-01-31T17:10:43.108",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074612,1706721043133,-450.0,0.00022981,2,"2024-01-31T17:10:43.133",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074753,1706721045512,-359.24718817,0.00022678,2,"2024-01-31T17:10:45.512",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074754,1706721045525,-1958.50578204,0.00022678,2,"2024-01-31T17:10:45.525",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074755,1706721045534,-309.12797647,0.00022678,2,"2024-01-31T17:10:45.534",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074756,1706721045544,-523.34256749,0.00022981,2,"2024-01-31T17:10:45.544",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074757,1706721045554,-356.5967969,0.00022995,10,"2024-01-31T17:10:45.554",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074758,1706721045563,-535.07984939,0.00022996,2,"2024-01-31T17:10:45.563",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074759,1706721045572,-507115.41887299,0.00022996,2,"2024-01-31T17:10:45.572",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074760,1706721045581,-203.21501922,0.00022997,2,"2024-01-31T17:10:45.581",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074761,1706721045591,-357.10627292,0.00022997,2,"2024-01-31T17:10:45.591",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074762,1706721045600,-301.91289594,0.00022997,2,"2024-01-31T17:10:45.600",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074763,1706721045610,-2619.74608901,0.00022997,2,"2024-01-31T17:10:45.610",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074764,1706721045619,-164.41942046,0.00022997,2,"2024-01-31T17:10:45.619",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074765,1706721045628,-2916.89243027,0.00022998,2,"2024-01-31T17:10:45.628",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074766,1706721045637,-1831.19321914,0.00022998,4,"2024-01-31T17:10:45.637",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074767,1706721045646,-640.3877892,0.00022998,2,"2024-01-31T17:10:45.646",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074768,1706721045655,-764.37946186,0.00022998,2,"2024-01-31T17:10:45.655",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074769,1706721045665,-155.91294937,0.00022998,2,"2024-01-31T17:10:45.665",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074770,1706721045674,-376.165677,0.00022998,2,"2024-01-31T17:10:45.674",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074771,1706721045684,-950.52621198,0.00022998,2,"2024-01-31T17:10:45.684",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074772,1706721045693,-1157.0277122,0.00022998,2,"2024-01-31T17:10:45.693",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074773,1706721045702,-7791.36306763,0.00022998,2,"2024-01-31T17:10:45.702",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074774,1706721045711,-5773.63343012,0.00022998,2,"2024-01-31T17:10:45.711",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074775,1706721045720,-473.29314073,0.00022998,2,"2024-01-31T17:10:45.720",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074776,1706721045730,-229.59242719,0.00022998,2,"2024-01-31T17:10:45.730",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074777,1706721045739,-875.56427091,0.00022998,2,"2024-01-31T17:10:45.739",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074778,1706721045749,-157.87469733,0.00022998,2,"2024-01-31T17:10:45.749",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074779,1706721045758,-642.01750535,0.00022998,2,"2024-01-31T17:10:45.758",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074780,1706721045767,-156.77132149,0.00022998,2,"2024-01-31T17:10:45.767",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074781,1706721045776,-486.44925414,0.00022998,2,"2024-01-31T17:10:45.776",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074782,1706721045785,-361.55483224,0.00022998,2,"2024-01-31T17:10:45.785",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074783,1706721045794,-265.75241527,0.00022998,2,"2024-01-31T17:10:45.794",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074784,1706721045803,-197.10035129,0.00022998,2,"2024-01-31T17:10:45.803",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074785,1706721045812,-343.09423097,0.00022998,2,"2024-01-31T17:10:45.812",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074786,1706721045821,-242.56332041,0.00022998,2,"2024-01-31T17:10:45.821",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074787,1706721045830,-6945.58730815,0.00022998,2,"2024-01-31T17:10:45.830",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074788,1706721045839,-1256.24889353,0.00022998,2,"2024-01-31T17:10:45.839",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074789,1706721045848,-362.3663115,0.00022998,2,"2024-01-31T17:10:45.848",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074790,1706721045858,-2142.12617352,0.00022998,2,"2024-01-31T17:10:45.858",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074791,1706721045867,-368.01428488,0.00022998,2,"2024-01-31T17:10:45.867",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074792,1706721045877,-1284.41617449,0.00022998,2,"2024-01-31T17:10:45.877",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074793,1706721045886,-155.0,0.00022998,2,"2024-01-31T17:10:45.886",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074794,1706721045895,-155.0,0.00022998,2,"2024-01-31T17:10:45.895",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074795,1706721045905,-1224.40629802,0.00022998,2,"2024-01-31T17:10:45.905",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074796,1706721045915,-150.0,0.00022998,2,"2024-01-31T17:10:45.915",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074797,1706721045924,-150.0,0.00022998,2,"2024-01-31T17:10:45.924",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074798,1706721045933,-3591.43127721,0.00022999,2,"2024-01-31T17:10:45.933",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074800,1706721045942,-443599.81885625,0.00022999,2,"2024-01-31T17:10:45.942",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074802,1706721045951,-612.26006136,0.00022999,2,"2024-01-31T17:10:45.951",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074804,1706721045960,-500.0,0.00022999,2,"2024-01-31T17:10:45.960",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074806,1706721045969,-455.69550044,0.00022999,2,"2024-01-31T17:10:45.969",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074808,1706721045979,-225.5716991,0.00022999,2,"2024-01-31T17:10:45.979",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074810,1706721045989,-596.91087076,0.00022999,2,"2024-01-31T17:10:45.989",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074811,1706721045998,-606.78565918,0.00022999,2,"2024-01-31T17:10:45.998",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074812,1706721046007,-500.0,0.00022999,2,"2024-01-31T17:10:46.007",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074813,1706721046016,-248.39880389,0.00022999,2,"2024-01-31T17:10:46.016",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074814,1706721046025,-150.0,0.00022999,2,"2024-01-31T17:10:46.025",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074815,1706721046034,-150.0,0.00022999,2,"2024-01-31T17:10:46.034",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074816,1706721046044,-150.0,0.00022999,2,"2024-01-31T17:10:46.044",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074817,1706721046053,-150.0,0.00022999,2,"2024-01-31T17:10:46.053",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074818,1706721046062,-150.0,0.00022999,2,"2024-01-31T17:10:46.062",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074819,1706721046071,-150.0,0.00022999,2,"2024-01-31T17:10:46.071",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074820,1706721046081,-150.0,0.00022999,2,"2024-01-31T17:10:46.081",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074821,1706721046090,-150.0,0.00022999,2,"2024-01-31T17:10:46.090",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074822,1706721046099,-150.0,0.00022999,2,"2024-01-31T17:10:46.099",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074823,1706721046108,-278.44325644,0.00022999,2,"2024-01-31T17:10:46.108",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074824,1706721046117,-356.59679691,0.00022999,10,"2024-01-31T17:10:46.117",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074825,1706721046126,-85325.97851821,0.00023,2,"2024-01-31T17:10:46.126",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074826,1706721046331,-346.41688765,0.00023,2,"2024-01-31T17:10:46.331",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074827,1706721046347,-248207.74335544,0.00023,2,"2024-01-31T17:10:46.347",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074828,1706721046370,-525.22306113,0.00023,2,"2024-01-31T17:10:46.370",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074829,1706721046386,-4790.97866803,0.00023,2,"2024-01-31T17:10:46.386",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074830,1706721046397,-503251.16859472,0.00023,2,"2024-01-31T17:10:46.397",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074831,1706721046416,-587.45,0.00023,2,"2024-01-31T17:10:46.416",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074832,1706721046428,-892.9623729,0.00023,2,"2024-01-31T17:10:46.428",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074833,1706721056155,331.69678688,0.00022074,2,"2024-01-31T17:10:56.155",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074834,1706721056177,291.64260602,0.00022074,2,"2024-01-31T17:10:56.177",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074835,1706721083850,561.86622075,0.00020467,2,"2024-01-31T17:11:23.850",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074836,1706721088323,693.96229323,0.00021847,2,"2024-01-31T17:11:28.323",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074837,1706721088347,1547.47112,0.00021847,2,"2024-01-31T17:11:28.347",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074838,1706721088370,791.84776622,0.00021847,2,"2024-01-31T17:11:28.370",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074839,1706721143295,171.17,0.00018176,2,"2024-01-31T17:12:23.295",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074840,1706721194189,584.45335378,0.00021673,2,"2024-01-31T17:13:14.189",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074841,1706721194213,39.1600113,0.00021673,2,"2024-01-31T17:13:14.213",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074842,1706721198967,848.51334281,0.0002,2,"2024-01-31T17:13:18.967",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074843,1706721199023,260.71319616,0.00018176,2,"2024-01-31T17:13:19.023",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074844,1706721203749,399.08456973,0.00018176,2,"2024-01-31T17:13:23.749",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074845,1706721203770,459.58013548,0.00018176,2,"2024-01-31T17:13:23.770",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074846,1706721207304,284.88299005,0.00018176,2,"2024-01-31T17:13:27.304",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074847,1706721214273,611.37098065,0.00021,2,"2024-01-31T17:13:34.273",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074848,1706721218300,191.63701382,0.00021673,2,"2024-01-31T17:13:38.300",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074849,1706721218324,22.24976512,0.00021673,2,"2024-01-31T17:13:38.324",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074850,1706721218656,848.51334281,0.0002,2,"2024-01-31T17:13:38.656",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074851,1706721221008,270.05230526,0.00018176,2,"2024-01-31T17:13:41.008",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074852,1706721223728,406.65570681,0.00018176,2,"2024-01-31T17:13:43.728",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074853,1706721223751,452.0089984,0.00018176,2,"2024-01-31T17:13:43.751",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074854,1706721230259,611.37098065,0.00021,2,"2024-01-31T17:13:50.259",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074855,1706721231298,284.99180822,0.0002,2,"2024-01-31T17:13:51.298",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074856,1706721238663,199.09933273,0.0002,2,"2024-01-31T17:13:58.663",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074857,1706721238685,89.02805894,0.0002,2,"2024-01-31T17:13:58.685",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074858,1706721243729,858.66470521,0.0002,2,"2024-01-31T17:14:03.729",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074859,1706721246082,150.0,0.00022207,2,"2024-01-31T17:14:06.082",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074860,1706721249287,168.15327942,0.0002,2,"2024-01-31T17:14:09.287",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074861,1706721250572,281.62507643,0.00021,2,"2024-01-31T17:14:10.572",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074862,1706721250597,330.01357643,0.00021,2,"2024-01-31T17:14:10.597",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074863,1706721257735,448.96695143,0.0002,2,"2024-01-31T17:14:17.735",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074864,1706721266262,356.48100589,0.00021,2,"2024-01-31T17:14:26.262",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074866,1706721346141,412.00958625,0.00022018,2,"2024-01-31T17:15:46.141",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074867,1706721346166,1547.47112,0.00022018,2,"2024-01-31T17:15:46.166",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074868,1706721346190,1547.47112,0.00022018,2,"2024-01-31T17:15:46.190",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074869,1706721346213,1547.47112,0.00022018,2,"2024-01-31T17:15:46.213",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074870,1706721346237,1547.47112,0.00022018,2,"2024-01-31T17:15:46.237",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074871,1706721346261,1547.47112,0.00022018,2,"2024-01-31T17:15:46.261",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074872,1706721346285,1547.47112,0.00022018,2,"2024-01-31T17:15:46.285",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074873,1706721346308,1547.47112,0.00022018,2,"2024-01-31T17:15:46.308",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074874,1706721346331,1547.47112,0.00022018,2,"2024-01-31T17:15:46.331",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074875,1706721346354,1547.47112,0.00022018,2,"2024-01-31T17:15:46.354",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074876,1706721346377,1547.47112,0.00022018,2,"2024-01-31T17:15:46.377",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074877,1706721346401,1547.47112,0.00022018,2,"2024-01-31T17:15:46.401",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074878,1706721346426,1547.47112,0.00022018,2,"2024-01-31T17:15:46.426",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074879,1706721346448,1547.47112,0.00022018,2,"2024-01-31T17:15:46.448",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074880,1706721346471,1547.47112,0.00022018,2,"2024-01-31T17:15:46.471",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074881,1706721346493,1547.47112,0.00022018,2,"2024-01-31T17:15:46.493",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074882,1706721346517,1547.47112,0.00022018,2,"2024-01-31T17:15:46.517",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074883,1706721346545,1547.47112,0.00022018,2,"2024-01-31T17:15:46.545",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074884,1706721346568,1439.99137375,0.00022018,2,"2024-01-31T17:15:46.568",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074885,1706721352395,107.47974625,0.00022,2,"2024-01-31T17:15:52.395",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074886,1706721352420,43.62854573,0.00022,2,"2024-01-31T17:15:52.420",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074887,1706721352449,1354.1497,0.00022477,2,"2024-01-31T17:15:52.449",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074888,1706721380610,149.69287427,0.00022018,2,"2024-01-31T17:16:20.610",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074889,1706721380642,1547.47112,0.00022018,2,"2024-01-31T17:16:20.642",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074890,1706721380671,630.34600573,0.00022018,2,"2024-01-31T17:16:20.671",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074891,1706721403606,200.0,0.00021981,2,"2024-01-31T17:16:43.606",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074892,1706721434358,500.0,0.00022054,2,"2024-01-31T17:17:14.358",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074893,1706721461259,217.12511427,0.00022478,2,"2024-01-31T17:17:41.259",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074894,1706721461285,3000.14408573,0.00022478,2,"2024-01-31T17:17:41.285",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074895,1706721498761,-155.0,0.00022999,7,"2024-01-31T17:18:18.761",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074896,1706721500568,687.47,0.00020106,2,"2024-01-31T17:18:20.568",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074897,1706721500798,687.47,0.0002237,2,"2024-01-31T17:18:20.798",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074898,1706721516225,175.74,0.00016712,2,"2024-01-31T17:18:36.225",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074899,1706721571966,23890.0,0.00022083,2,"2024-01-31T17:19:31.966",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074900,1706721587663,250.0,0.00022083,2,"2024-01-31T17:19:47.663",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074901,1706721590484,353.06,0.00022,2,"2024-01-31T17:19:50.484",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074902,1706721602568,260.63089993,0.00016712,2,"2024-01-31T17:20:02.568",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074917,1706721625578,250.0,0.00022136,2,"2024-01-31T17:20:25.578",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074919,1706721636254,1779.89,0.00022086,2,"2024-01-31T17:20:36.254",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074920,1706721670940,2282.71,0.00022035,2,"2024-01-31T17:21:10.940",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074931,1706721707750,309.45,0.00022024,2,"2024-01-31T17:21:47.750",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074935,1706721760793,1852.42,0.00021996,2,"2024-01-31T17:22:40.793",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074937,1706721764582,163.16,0.0002216,2,"2024-01-31T17:22:44.582",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074938,1706721765409,-155.0,0.00022541,2,"2024-01-31T17:22:45.409",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074939,1706721765429,-235.74772915,0.00022542,2,"2024-01-31T17:22:45.429",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074940,1706721765449,-768.69623108,0.00022543,2,"2024-01-31T17:22:45.449",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074941,1706721765469,-677.49178837,0.00022544,2,"2024-01-31T17:22:45.469",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074942,1706721765488,-522.44333619,0.00022544,2,"2024-01-31T17:22:45.488",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074943,1706721765508,-2909.36169139,0.00022546,2,"2024-01-31T17:22:45.508",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074944,1706721765527,-1092.0,0.00022553,2,"2024-01-31T17:22:45.527",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074945,1706721765547,-150.0,0.00022574,2,"2024-01-31T17:22:45.547",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074946,1706721765567,-1029.25922382,0.00022578,2,"2024-01-31T17:22:45.567",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074965,1706721888863,840.0,0.00022202,2,"2024-01-31T17:24:48.863",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074968,1706721974631,1939.59,0.00022288,2,"2024-01-31T17:26:14.631",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074969,1706721990998,618.72,0.00020353,2,"2024-01-31T17:26:30.998",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074970,1706722016193,175.74,0.00016712,2,"2024-01-31T17:26:56.193",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074972,1706722033694,177.338587,0.00022477,2,"2024-01-31T17:27:13.694",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074974,1706722067994,889.94,0.00022041,2,"2024-01-31T17:27:47.994",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074975,1706722071571,250.0,0.00022041,2,"2024-01-31T17:27:51.571",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074976,1706722145649,153.98,0.00022052,2,"2024-01-31T17:29:05.649",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313074977,1706722181492,171.17,0.00017677,2,"2024-01-31T17:29:41.492",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075004,1706722231692,-768.69623108,0.00022575,2,"2024-01-31T17:30:31.692",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075005,1706722231702,-1672.76225451,0.00022576,2,"2024-01-31T17:30:31.702",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075006,1706722231711,-677.06150476,0.00022577,2,"2024-01-31T17:30:31.711",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075007,1706722231721,-156.25209887,0.00022577,2,"2024-01-31T17:30:31.721",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075008,1706722231731,-235.16261925,0.00022577,2,"2024-01-31T17:30:31.731",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075009,1706722231740,-6608.34402281,0.00022578,2,"2024-01-31T17:30:31.740",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075010,1706722231753,-9206.17814996,0.00022578,2,"2024-01-31T17:30:31.753",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075011,1706722231765,-1564.42969335,0.00022578,2,"2024-01-31T17:30:31.765",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075012,1706722231781,-605.0,0.00022578,2,"2024-01-31T17:30:31.781",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075013,1706722231792,-50423.62512988,0.00022578,2,"2024-01-31T17:30:31.792",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075014,1706722231805,-175563.16378018,0.00022578,2,"2024-01-31T17:30:31.805",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075015,1706722231814,-1000.0,0.00022578,2,"2024-01-31T17:30:31.814",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075016,1706722231824,-177.338587,0.00022583,2,"2024-01-31T17:30:31.824",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075017,1706722231837,-618.72,0.00022617,2,"2024-01-31T17:30:31.837",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075018,1706722231846,-300.0,0.00022664,2,"2024-01-31T17:30:31.846",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075019,1706722231856,-177.338587,0.00022689,2,"2024-01-31T17:30:31.856",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075020,1706722231867,-12104.26976051,0.00022767,2,"2024-01-31T17:30:31.867",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075021,1706722231876,-177.338587,0.00022794,2,"2024-01-31T17:30:31.876",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075022,1706722231885,-178.94563572,0.000228,2,"2024-01-31T17:30:31.885",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075023,1706722231894,-593.06269547,0.000228,2,"2024-01-31T17:30:31.894",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075024,1706722231904,-200.0,0.00022816,2,"2024-01-31T17:30:31.904",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075025,1706722231915,-155.0,0.00022883,2,"2024-01-31T17:30:31.915",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075026,1706722231924,-197.98396535,0.00022898,2,"2024-01-31T17:30:31.924",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075027,1706722231934,-197.98396533,0.00022899,2,"2024-01-31T17:30:31.934",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075028,1706722231943,-28727.159,0.00022899,2,"2024-01-31T17:30:31.943",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075030,1706722231952,-408.8326,0.00022899,2,"2024-01-31T17:30:31.952",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075032,1706722231961,-545.9016,0.00022899,2,"2024-01-31T17:30:31.961",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075034,1706722231970,-197.98396533,0.00022899,2,"2024-01-31T17:30:31.970",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075036,1706722231979,-197.98396533,0.000229,2,"2024-01-31T17:30:31.979",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075038,1706722231989,-3290.19090616,0.000229,2,"2024-01-31T17:30:31.989",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075040,1706722231998,-157.57732766,0.000229,2,"2024-01-31T17:30:31.998",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075042,1706722232007,-195.10400093,0.000229,2,"2024-01-31T17:30:32.007",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075044,1706722232016,-5000.0,0.000229,2,"2024-01-31T17:30:32.016",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075046,1706722232025,-750.0,0.000229,2,"2024-01-31T17:30:32.025",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075048,1706722232035,-177.338587,0.000229,2,"2024-01-31T17:30:32.035",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075050,1706722232045,-197.98396533,0.000229,2,"2024-01-31T17:30:32.045",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075052,1706722232054,-541.0044368,0.000229,2,"2024-01-31T17:30:32.054",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075054,1706722232062,-234.45476704,0.000229,2,"2024-01-31T17:30:32.062",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075056,1706722232072,-800.0,0.00022959,2,"2024-01-31T17:30:32.072",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075058,1706722232081,-151.12841012,0.00022989,2,"2024-01-31T17:30:32.081",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075060,1706722232090,-215.5877257,0.00022994,2,"2024-01-31T17:30:32.090",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075062,1706722232100,-324.79163949,0.00022995,2,"2024-01-31T17:30:32.100",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075063,1706722232110,-163.86852598,0.00022997,2,"2024-01-31T17:30:32.110",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075064,1706722232119,-498.59846191,0.00022997,2,"2024-01-31T17:30:32.119",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075065,1706722232128,-225.94720434,0.00022997,2,"2024-01-31T17:30:32.128",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075066,1706722232137,-310.59982083,0.00022997,2,"2024-01-31T17:30:32.137",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075067,1706722232147,-156.87479774,0.00022997,2,"2024-01-31T17:30:32.147",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075068,1706722232156,-1751.82074586,0.00022997,2,"2024-01-31T17:30:32.156",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075069,1706722232165,-400.0,0.00022997,2,"2024-01-31T17:30:32.165",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075070,1706722232175,-179.42789905,0.00022997,2,"2024-01-31T17:30:32.175",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075071,1706722232184,-941.96786961,0.00022997,2,"2024-01-31T17:30:32.184",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075072,1706722232194,-2703.86111231,0.00022997,2,"2024-01-31T17:30:32.194",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075073,1706722232203,-1254.84755188,0.00022997,2,"2024-01-31T17:30:32.203",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075074,1706722232212,-1047.28946763,0.00022997,2,"2024-01-31T17:30:32.212",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075075,1706722232221,-286.01482725,0.00022997,2,"2024-01-31T17:30:32.221",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075076,1706722232231,-253.85526062,0.00022997,2,"2024-01-31T17:30:32.231",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075077,1706722232240,-203.43210543,0.00022997,2,"2024-01-31T17:30:32.240",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075078,1706722232249,-155.0,0.00022997,2,"2024-01-31T17:30:32.249",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075079,1706722232259,-302.79374032,0.00022997,2,"2024-01-31T17:30:32.259",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075080,1706722232269,-509.22010843,0.00022997,2,"2024-01-31T17:30:32.269",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075081,1706722232278,-412.98601671,0.00022997,2,"2024-01-31T17:30:32.278",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075082,1706722232287,-1050.70548747,0.00022998,2,"2024-01-31T17:30:32.287",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075083,1706722232296,-1136.8526006,0.00022998,2,"2024-01-31T17:30:32.296",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075084,1706722232306,-1812.62303913,0.00022998,2,"2024-01-31T17:30:32.306",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075085,1706722232315,-655.21645281,0.00022998,2,"2024-01-31T17:30:32.315",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075086,1706722232324,-473.54978766,0.00022998,2,"2024-01-31T17:30:32.324",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075087,1706722232333,-156.34963665,0.00022998,2,"2024-01-31T17:30:32.333",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075088,1706722232344,-10864.93651832,0.00022998,2,"2024-01-31T17:30:32.344",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075089,1706722232353,-185.5600203,0.00022998,2,"2024-01-31T17:30:32.353",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075090,1706722232364,-16530.57401223,0.00022998,2,"2024-01-31T17:30:32.364",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075091,1706722232375,-271.41561369,0.00022998,2,"2024-01-31T17:30:32.375",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075092,1706722232384,-155.0,0.00022998,2,"2024-01-31T17:30:32.384",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075093,1706722232393,-184.28653589,0.00022998,2,"2024-01-31T17:30:32.393",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075094,1706722232403,-9704.70313385,0.00022998,2,"2024-01-31T17:30:32.403",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075095,1706722232412,-7736.99289697,0.00022998,2,"2024-01-31T17:30:32.412",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075096,1706722232425,-770.0,0.00022998,2,"2024-01-31T17:30:32.425",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075097,1706722232445,-1000.0,0.00022998,2,"2024-01-31T17:30:32.445",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075098,1706722232457,-639.29473813,0.00022998,2,"2024-01-31T17:30:32.457",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075099,1706722232468,-4692.36125839,0.00022998,2,"2024-01-31T17:30:32.468",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075100,1706722232489,-601.42389288,0.00022998,2,"2024-01-31T17:30:32.489",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075101,1706722232500,-2470.0,0.00022998,2,"2024-01-31T17:30:32.500",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075102,1706722232515,-2163.55,0.00022998,2,"2024-01-31T17:30:32.515",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075121,1706722237642,-5329.03289985,0.00022998,2,"2024-01-31T17:30:37.642",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075122,1706722237699,-12206.15431378,0.00022998,2,"2024-01-31T17:30:37.699",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075123,1706722237709,-155.0,0.00022999,2,"2024-01-31T17:30:37.709",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075124,1706722237718,-466.22908506,0.00022999,2,"2024-01-31T17:30:37.718",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075125,1706722237728,-1848.16516899,0.00022999,2,"2024-01-31T17:30:37.728",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075126,1706722237737,-201.71921882,0.00022999,2,"2024-01-31T17:30:37.737",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075127,1706722237747,-117569.62524158,0.00022999,2,"2024-01-31T17:30:37.747",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075128,1706722237759,-40865.24291392,0.00022999,2,"2024-01-31T17:30:37.759",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075129,1706722237771,-17816.88699591,0.00022999,2,"2024-01-31T17:30:37.771",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075130,1706722237790,-1005.67685991,0.00022999,2,"2024-01-31T17:30:37.790",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075131,1706722237835,-29682.80556579,0.00022999,2,"2024-01-31T17:30:37.835",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075132,1706722237852,-162529.7684864,0.00022999,2,"2024-01-31T17:30:37.852",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075133,1706722237863,-150.0,0.00022999,2,"2024-01-31T17:30:37.863",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075134,1706722237874,-150.0,0.00022999,2,"2024-01-31T17:30:37.874",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075135,1706722237883,-150.0,0.00022999,2,"2024-01-31T17:30:37.883",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075136,1706722237893,-150.0,0.00022999,2,"2024-01-31T17:30:37.893",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075137,1706722237903,-150.0,0.00022999,2,"2024-01-31T17:30:37.903",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075138,1706722237913,-150.0,0.00022999,2,"2024-01-31T17:30:37.913",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075139,1706722237924,-150.0,0.00022999,2,"2024-01-31T17:30:37.924",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075140,1706722237933,-150.0,0.00022999,2,"2024-01-31T17:30:37.933",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075141,1706722237943,-150.0,0.00022999,2,"2024-01-31T17:30:37.943",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075142,1706722237952,-150.0,0.00022999,2,"2024-01-31T17:30:37.952",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075143,1706722237961,-3110638.51436589,0.00023,2,"2024-01-31T17:30:37.961",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075144,1706722237970,-1346777.40129799,0.00023,2,"2024-01-31T17:30:37.970",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075145,1706722237986,-307.60963438,0.00023,2,"2024-01-31T17:30:37.986",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075401,1706722240414,-509.0787,0.00022883,2,"2024-01-31T17:30:40.414",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075403,1706722240425,-208.572043,0.00022883,2,"2024-01-31T17:30:40.425",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075405,1706722240434,-704.00993747,0.00023,2,"2024-01-31T17:30:40.434",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075473,1706722241151,-193.39,0.00023,2,"2024-01-31T17:30:41.151",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075647,1706722242705,-612.72493586,0.00023,2,"2024-01-31T17:30:42.705",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075653,1706722242924,-72178.72694485,0.00023,2,"2024-01-31T17:30:42.924",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075700,1706722245796,-1146.94746516,0.00023,2,"2024-01-31T17:30:45.796",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075701,1706722245855,-585.02500001,0.00023,2,"2024-01-31T17:30:45.855",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075708,1706722252440,3133.39834862,0.00021849,2,"2024-01-31T17:30:52.440",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075709,1706722265043,732.18690129,0.00021,2,"2024-01-31T17:31:05.043",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075710,1706722291284,1574.73727311,0.00022078,2,"2024-01-31T17:31:31.284",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075711,1706722323320,157.18015285,0.00021849,2,"2024-01-31T17:32:03.320",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075712,1706722345295,156.21183435,0.00022078,2,"2024-01-31T17:32:25.295",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075713,1706722370836,847.06410669,0.00022078,2,"2024-01-31T17:32:50.836",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075714,1706722371015,282.89706329,0.00022078,2,"2024-01-31T17:32:51.015",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075715,1706722406647,2049.76,0.0002212,2,"2024-01-31T17:33:26.647",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075716,1706722408992,179.5828,0.00022476,2,"2024-01-31T17:33:28.992",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075717,1706722435476,630.08,0.00019995,2,"2024-01-31T17:33:55.476",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075718,1706722435911,630.08,0.00022259,2,"2024-01-31T17:33:55.911",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075719,1706722455168,500.0,0.00021902,2,"2024-01-31T17:34:15.168",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075720,1706722482817,750.0,0.00021899,2,"2024-01-31T17:34:42.817",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075721,1706722504726,442.9,0.00021889,2,"2024-01-31T17:35:04.726",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075722,1706722524271,3048.75,0.00021889,2,"2024-01-31T17:35:24.271",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075723,1706722526847,250.0,0.00021894,2,"2024-01-31T17:35:26.847",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075724,1706722528245,1000.0,0.00021894,2,"2024-01-31T17:35:28.245",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075725,1706722544567,150.0,0.00022,2,"2024-01-31T17:35:44.567",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075726,1706722586889,165.35524095,0.00022425,2,"2024-01-31T17:36:26.889",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075735,1706722608004,150.0,0.00021889,2,"2024-01-31T17:36:48.004",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075736,1706722612686,150.0,0.00022,2,"2024-01-31T17:36:52.686",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075737,1706722630899,181.12,0.00021894,2,"2024-01-31T17:37:10.899",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075738,1706722655643,444.97,0.00021899,2,"2024-01-31T17:37:35.643",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075739,1706722672442,250.0,0.00021918,2,"2024-01-31T17:37:52.442",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075742,1706722753413,500.0,0.00021894,2,"2024-01-31T17:39:13.413",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075744,1706722793708,200.0,0.00021894,2,"2024-01-31T17:39:53.708",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075745,1706722823144,200.0,0.00021894,2,"2024-01-31T17:40:23.144",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075746,1706722861219,200.0,0.00021894,2,"2024-01-31T17:41:01.219",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075748,1706722948430,315.44,0.00022069,2,"2024-01-31T17:42:28.430",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075749,1706722955499,567.07,0.00019981,2,"2024-01-31T17:42:35.499",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075750,1706722955749,567.07,0.00022245,2,"2024-01-31T17:42:35.749",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075751,1706722987077,200.0,0.00021905,2,"2024-01-31T17:43:07.077",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075752,1706722996323,250.0,0.00021905,2,"2024-01-31T17:43:16.323",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075754,1706723047220,1708.13,0.00021895,2,"2024-01-31T17:44:07.220",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075772,1706723100727,153.98,0.00021904,2,"2024-01-31T17:45:00.727",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075812,1706723210643,150.76,0.00022031,2,"2024-01-31T17:46:50.643",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075813,1706723210902,150.76,0.00022146,2,"2024-01-31T17:46:50.902",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075814,1706723211288,150.76,0.0002226,2,"2024-01-31T17:46:51.288",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075815,1706723211677,150.76,0.00022375,2,"2024-01-31T17:46:51.677",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075816,1706723211925,150.76,0.0002249,2,"2024-01-31T17:46:51.925",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075817,1706723230720,222.48,0.00021861,2,"2024-01-31T17:47:10.720",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075819,1706723313432,428.31105791,0.00021979,2,"2024-01-31T17:48:33.432",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075820,1706723329729,155.0,0.0002,2,"2024-01-31T17:48:49.729",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075821,1706723343445,157.12521251,0.00021861,2,"2024-01-31T17:49:03.445",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075822,1706723365558,229.11819185,0.00021861,2,"2024-01-31T17:49:25.558",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075823,1706723381428,157.06134154,0.00021861,2,"2024-01-31T17:49:41.428",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075824,1706723407426,157.18015285,0.00021861,2,"2024-01-31T17:50:07.426",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075825,1706723413710,155.0,0.0002,2,"2024-01-31T17:50:13.710",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075826,1706723425453,157.18015285,0.00021861,2,"2024-01-31T17:50:25.453",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075827,1706723430466,250.0,0.00021854,2,"2024-01-31T17:50:30.466",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075831,1706723431779,-636.1276189,0.00022602,2,"2024-01-31T17:50:31.779",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075832,1706723431845,-553.74088929,0.00022602,2,"2024-01-31T17:50:31.845",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075833,1706723431858,-256.46059814,0.00022602,2,"2024-01-31T17:50:31.858",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075834,1706723431870,-542.448546,0.00022602,2,"2024-01-31T17:50:31.870",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075835,1706723431882,-5296.37178909,0.00022602,2,"2024-01-31T17:50:31.882",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075836,1706723431894,-24609.59999881,0.00022602,2,"2024-01-31T17:50:31.894",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075837,1706723431906,-339.95296193,0.00022602,2,"2024-01-31T17:50:31.906",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075838,1706723431917,-499.51621629,0.00022602,2,"2024-01-31T17:50:31.917",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075839,1706723431929,-5465.27405715,0.00022602,2,"2024-01-31T17:50:31.929",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075840,1706723431940,-4359.9,0.00022602,2,"2024-01-31T17:50:31.940",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075841,1706723431951,-254.82664005,0.00022602,2,"2024-01-31T17:50:31.951",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075842,1706723431963,-2322.73118978,0.00022602,2,"2024-01-31T17:50:31.963",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075843,1706723431983,-5335.54724617,0.00022602,2,"2024-01-31T17:50:31.983",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075844,1706723431995,-4734.87157085,0.00022602,2,"2024-01-31T17:50:31.995",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075845,1706723432007,-761.12086226,0.00022602,2,"2024-01-31T17:50:32.007",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075846,1706723432030,-5970.66273488,0.00022602,2,"2024-01-31T17:50:32.030",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075847,1706723432041,-1839.24926668,0.00022602,2,"2024-01-31T17:50:32.041",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075870,1706723439151,-522.44333619,0.00022601,2,"2024-01-31T17:50:39.151",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075871,1706723439160,-6442.90891128,0.00022602,2,"2024-01-31T17:50:39.160",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075872,1706723439170,-162.06996588,0.00022603,2,"2024-01-31T17:50:39.170",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075873,1706723439179,-591.8767425,0.00022603,2,"2024-01-31T17:50:39.179",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075874,1706723439188,-150.76,0.00022605,2,"2024-01-31T17:50:39.188",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075875,1706723439197,-176.94784805,0.00022619,2,"2024-01-31T17:50:39.197",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075876,1706723439212,-150.76,0.00022719,2,"2024-01-31T17:50:39.212",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075877,1706723439222,-150.0,0.00022726,2,"2024-01-31T17:50:39.222",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075878,1706723439230,-150.0,0.0002273,2,"2024-01-31T17:50:39.230",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075879,1706723439240,-150.0,0.00022732,2,"2024-01-31T17:50:39.240",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075880,1706723439250,-150.0,0.00022734,2,"2024-01-31T17:50:39.250",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075881,1706723439259,-150.0,0.00022736,2,"2024-01-31T17:50:39.259",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075882,1706723439269,-300.0,0.00022737,2,"2024-01-31T17:50:39.269",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075883,1706723439278,-150.0,0.0002274,2,"2024-01-31T17:50:39.278",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075884,1706723439288,-1184.36,0.0002274,2,"2024-01-31T17:50:39.288",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075885,1706723439297,-453.68,0.0002274,2,"2024-01-31T17:50:39.297",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075886,1706723439306,-494.0,0.0002274,2,"2024-01-31T17:50:39.306",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075887,1706723439315,-150.0,0.00022745,2,"2024-01-31T17:50:39.315",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075888,1706723439324,-150.0,0.00022745,2,"2024-01-31T17:50:39.324",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075889,1706723439333,-150.0,0.00022747,2,"2024-01-31T17:50:39.333",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075890,1706723439342,-150.0,0.00022747,2,"2024-01-31T17:50:39.342",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075891,1706723439352,-150.0,0.00022748,2,"2024-01-31T17:50:39.352",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075892,1706723439362,-150.0,0.00022755,2,"2024-01-31T17:50:39.362",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075893,1706723439371,-150.0,0.00022757,2,"2024-01-31T17:50:39.371",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075894,1706723439381,-150.0,0.00022758,2,"2024-01-31T17:50:39.381",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075895,1706723439390,-150.0,0.00022763,2,"2024-01-31T17:50:39.390",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075896,1706723439401,-150.0,0.00022768,2,"2024-01-31T17:50:39.401",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075897,1706723439410,-150.0,0.00022768,2,"2024-01-31T17:50:39.410",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075898,1706723439418,-150.0,0.0002277,2,"2024-01-31T17:50:39.418",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075899,1706723439427,-842.5370952,0.00022773,2,"2024-01-31T17:50:39.427",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075900,1706723439437,-150.0,0.00022779,2,"2024-01-31T17:50:39.437",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075901,1706723439446,-150.0,0.0002278,2,"2024-01-31T17:50:39.446",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075902,1706723439455,-150.0,0.00022782,2,"2024-01-31T17:50:39.455",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075903,1706723439464,-1500.0,0.00022783,2,"2024-01-31T17:50:39.464",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075904,1706723439473,-150.0,0.00022784,2,"2024-01-31T17:50:39.473",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075905,1706723439483,-150.0,0.0002279,2,"2024-01-31T17:50:39.483",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075906,1706723439492,-150.0,0.00022792,2,"2024-01-31T17:50:39.492",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075907,1706723439501,-150.0,0.00022794,2,"2024-01-31T17:50:39.501",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075908,1706723439510,-150.0,0.00022795,2,"2024-01-31T17:50:39.510",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075909,1706723439520,-150.0,0.00022799,2,"2024-01-31T17:50:39.520",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075911,1706723439529,-150.0,0.00022799,2,"2024-01-31T17:50:39.529",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075913,1706723439538,-150.0,0.00022804,2,"2024-01-31T17:50:39.538",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075915,1706723439547,-150.0,0.00022808,2,"2024-01-31T17:50:39.547",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075916,1706723439557,-150.0,0.0002281,2,"2024-01-31T17:50:39.557",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075918,1706723439566,-150.0,0.0002281,2,"2024-01-31T17:50:39.566",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075920,1706723439575,-150.0,0.00022812,2,"2024-01-31T17:50:39.575",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075922,1706723439584,-150.0,0.00022815,2,"2024-01-31T17:50:39.584",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075924,1706723439593,-150.0,0.00022818,2,"2024-01-31T17:50:39.593",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075925,1706723439602,-150.0,0.00022818,2,"2024-01-31T17:50:39.602",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075927,1706723439613,-150.0,0.00022823,2,"2024-01-31T17:50:39.613",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075929,1706723439622,-150.0,0.00022825,2,"2024-01-31T17:50:39.622",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075931,1706723439631,-300.0,0.00022828,2,"2024-01-31T17:50:39.631",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075933,1706723439640,-150.0,0.00022831,2,"2024-01-31T17:50:39.640",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075934,1706723439650,-150.0,0.00022831,2,"2024-01-31T17:50:39.650",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075936,1706723439659,-150.0,0.00022832,2,"2024-01-31T17:50:39.659",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075938,1706723439669,-150.0,0.00022834,2,"2024-01-31T17:50:39.669",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075940,1706723439678,-150.76,0.00022834,2,"2024-01-31T17:50:39.678",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075943,1706723439687,-1500.0,0.00022835,2,"2024-01-31T17:50:39.687",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075945,1706723439696,-150.0,0.00022836,2,"2024-01-31T17:50:39.696",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075947,1706723439705,-164.60876353,0.00022837,2,"2024-01-31T17:50:39.705",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075949,1706723439714,-150.0,0.00022842,2,"2024-01-31T17:50:39.714",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075951,1706723439723,-150.0,0.00022845,2,"2024-01-31T17:50:39.723",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075952,1706723439732,-150.0,0.00022846,2,"2024-01-31T17:50:39.732",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075954,1706723439741,-150.0,0.00022847,2,"2024-01-31T17:50:39.741",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075956,1706723439750,-150.0,0.00022849,2,"2024-01-31T17:50:39.750",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075957,1706723439759,-150.0,0.00022849,2,"2024-01-31T17:50:39.759",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075959,1706723439768,-150.0,0.00022858,2,"2024-01-31T17:50:39.768",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075961,1706723439778,-150.0,0.00022859,2,"2024-01-31T17:50:39.778",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075963,1706723439787,-300.0,0.00022861,2,"2024-01-31T17:50:39.787",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075965,1706723439797,-1500.0,0.00022861,2,"2024-01-31T17:50:39.797",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075967,1706723439806,-300.0,0.00022863,2,"2024-01-31T17:50:39.806",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075969,1706723439816,-150.0,0.00022867,2,"2024-01-31T17:50:39.816",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075971,1706723439826,-150.0,0.00022867,2,"2024-01-31T17:50:39.826",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075972,1706723439837,-150.0,0.00022869,2,"2024-01-31T17:50:39.837",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075974,1706723439846,-150.0,0.0002287,2,"2024-01-31T17:50:39.846",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075976,1706723439856,-150.0,0.00022871,2,"2024-01-31T17:50:39.856",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075978,1706723439866,-150.0,0.00022871,2,"2024-01-31T17:50:39.866",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075980,1706723439875,-150.0,0.00022873,2,"2024-01-31T17:50:39.875",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075982,1706723439884,-234.63597224,0.00022876,2,"2024-01-31T17:50:39.884",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075984,1706723439893,-150.0,0.00022877,2,"2024-01-31T17:50:39.893",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075986,1706723439904,-150.0,0.00022877,2,"2024-01-31T17:50:39.904",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075988,1706723439915,-300.0,0.00022881,2,"2024-01-31T17:50:39.915",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075989,1706723439924,-1500.0,0.00022881,2,"2024-01-31T17:50:39.924",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075991,1706723439934,-150.0,0.00022889,2,"2024-01-31T17:50:39.934",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075993,1706723439943,-150.0,0.00022892,2,"2024-01-31T17:50:39.943",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075995,1706723439953,-150.0,0.00022895,2,"2024-01-31T17:50:39.953",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075997,1706723439962,-385.11059656,0.00022896,2,"2024-01-31T17:50:39.962",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313075999,1706723439972,-1502.89238578,0.00022897,2,"2024-01-31T17:50:39.972",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076001,1706723439981,-699.98378464,0.00022898,5,"2024-01-31T17:50:39.981",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076002,1706723439990,-4260.67423174,0.00022898,2,"2024-01-31T17:50:39.990",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076004,1706723440000,-150.0,0.00022898,2,"2024-01-31T17:50:40.000",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076006,1706723440009,-10040.87532855,0.000229,2,"2024-01-31T17:50:40.009",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076009,1706723440033,-820.74506404,0.000229,2,"2024-01-31T17:50:40.033",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076011,1706723440045,-271.81469396,0.000229,2,"2024-01-31T17:50:40.045",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076013,1706723440056,-1125.725006,0.000229,2,"2024-01-31T17:50:40.056",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076015,1706723440068,-2201.96735779,0.000229,2,"2024-01-31T17:50:40.068",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076019,1706723440100,-1195.43925594,0.000229,2,"2024-01-31T17:50:40.100",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076021,1706723440112,-699.0577829,0.000229,2,"2024-01-31T17:50:40.112",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076025,1706723440140,-8194.19221082,0.000229,2,"2024-01-31T17:50:40.140",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076027,1706723440149,-3016.00833061,0.000229,2,"2024-01-31T17:50:40.149",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076028,1706723440158,-157.5773276,0.000229,2,"2024-01-31T17:50:40.158",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076030,1706723440167,-150.0,0.00022901,2,"2024-01-31T17:50:40.167",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076032,1706723440177,-150.0,0.00022902,2,"2024-01-31T17:50:40.177",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076034,1706723440187,-150.0,0.00022903,2,"2024-01-31T17:50:40.187",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076036,1706723440197,-150.0,0.00022904,2,"2024-01-31T17:50:40.197",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076038,1706723440208,-150.0,0.00022904,2,"2024-01-31T17:50:40.208",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076040,1706723440218,-150.0,0.00022906,2,"2024-01-31T17:50:40.218",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076042,1706723440227,-150.0,0.00022908,2,"2024-01-31T17:50:40.227",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076043,1706723440237,-336.24697309,0.00022909,2,"2024-01-31T17:50:40.237",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076045,1706723440249,-150.0,0.00022912,2,"2024-01-31T17:50:40.249",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076047,1706723440258,-150.0,0.00022921,2,"2024-01-31T17:50:40.258",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076049,1706723440268,-150.0,0.00022922,2,"2024-01-31T17:50:40.268",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076051,1706723440278,-150.0,0.00022922,2,"2024-01-31T17:50:40.278",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076053,1706723440287,-150.0,0.00022925,2,"2024-01-31T17:50:40.287",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076055,1706723440297,-1500.0,0.00022928,2,"2024-01-31T17:50:40.297",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076057,1706723440307,-150.0,0.00022931,2,"2024-01-31T17:50:40.307",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076059,1706723440318,-1500.0,0.00022931,2,"2024-01-31T17:50:40.318",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076062,1706723440327,-150.0,0.00022931,2,"2024-01-31T17:50:40.327",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076065,1706723440336,-150.0,0.00022933,2,"2024-01-31T17:50:40.336",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076068,1706723440346,-150.0,0.00022934,2,"2024-01-31T17:50:40.346",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076071,1706723440356,-150.0,0.00022935,2,"2024-01-31T17:50:40.356",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076073,1706723440366,-150.0,0.00022938,2,"2024-01-31T17:50:40.366",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076074,1706723440375,-1500.0,0.00022938,2,"2024-01-31T17:50:40.375",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076076,1706723440385,-150.0,0.0002294,2,"2024-01-31T17:50:40.385",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076077,1706723440394,-150.0,0.00022943,2,"2024-01-31T17:50:40.394",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076078,1706723440404,-150.0,0.00022944,2,"2024-01-31T17:50:40.404",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076079,1706723440413,-150.0,0.00022946,2,"2024-01-31T17:50:40.413",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076080,1706723440423,-1500.0,0.00022946,2,"2024-01-31T17:50:40.423",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076081,1706723440432,-150.0,0.00022949,2,"2024-01-31T17:50:40.432",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076082,1706723440442,-150.76,0.00022949,2,"2024-01-31T17:50:40.442",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076083,1706723440451,-150.0,0.0002295,2,"2024-01-31T17:50:40.451",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076084,1706723440461,-150.0,0.0002295,2,"2024-01-31T17:50:40.461",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076085,1706723440470,-150.0,0.00022953,2,"2024-01-31T17:50:40.470",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076086,1706723440480,-150.0,0.00022953,2,"2024-01-31T17:50:40.480",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076087,1706723440489,-1500.0,0.00022953,2,"2024-01-31T17:50:40.489",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076088,1706723440499,-150.0,0.0002296,2,"2024-01-31T17:50:40.499",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076090,1706723440508,-163.37189015,0.00022966,2,"2024-01-31T17:50:40.508",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076091,1706723440517,-150.0,0.00022968,2,"2024-01-31T17:50:40.517",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076093,1706723440526,-150.0,0.00022968,2,"2024-01-31T17:50:40.526",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076095,1706723440535,-150.0,0.00022974,2,"2024-01-31T17:50:40.535",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076097,1706723440545,-150.0,0.00022975,2,"2024-01-31T17:50:40.545",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076099,1706723440554,-150.0,0.00022984,2,"2024-01-31T17:50:40.554",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076101,1706723440563,-150.0,0.00022987,2,"2024-01-31T17:50:40.563",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076103,1706723440572,-150.0,0.0002299,2,"2024-01-31T17:50:40.572",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076106,1706723440583,-150.0,0.00022994,2,"2024-01-31T17:50:40.583",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076107,1706723440592,-150.0,0.00022995,2,"2024-01-31T17:50:40.592",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076110,1706723440601,-677.3483605,0.00022998,2,"2024-01-31T17:50:40.601",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076112,1706723440611,-164.3107796,0.00022998,2,"2024-01-31T17:50:40.611",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076114,1706723440621,-767.74238373,0.00022998,2,"2024-01-31T17:50:40.621",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076116,1706723440630,-377.2247693,0.00022998,2,"2024-01-31T17:50:40.630",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076118,1706723440639,-1419.91189668,0.00022998,2,"2024-01-31T17:50:40.639",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076120,1706723440648,-203.71027163,0.00022998,2,"2024-01-31T17:50:40.648",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076122,1706723440657,-203.81367617,0.00022998,2,"2024-01-31T17:50:40.657",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076124,1706723440666,-150.0,0.00022998,2,"2024-01-31T17:50:40.666",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076126,1706723440676,-155.0,0.00022999,2,"2024-01-31T17:50:40.676",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076128,1706723440684,-419.05803649,0.00022999,2,"2024-01-31T17:50:40.684",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076130,1706723440694,-3150.0703042,0.00022999,2,"2024-01-31T17:50:40.694",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076132,1706723440702,-561.86622075,0.00022999,2,"2024-01-31T17:50:40.702",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076134,1706723440711,-417.77690495,0.00022999,2,"2024-01-31T17:50:40.711",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076136,1706723440723,-205.56248795,0.00022999,2,"2024-01-31T17:50:40.723",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076138,1706723440732,-900.57424734,0.00023,2,"2024-01-31T17:50:40.732",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076141,1706723440748,-424.02959845,0.00023,2,"2024-01-31T17:50:40.748",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076143,1706723440759,-588.31503461,0.00023,2,"2024-01-31T17:50:40.759",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076146,1706723440778,-25727.26270361,0.00023,2,"2024-01-31T17:50:40.778",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076161,1706723440907,-7641.57211398,0.00023,2,"2024-01-31T17:50:40.907",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076164,1706723440922,-513.84877829,0.00023,2,"2024-01-31T17:50:40.922",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076166,1706723440937,-300.0,0.00023,2,"2024-01-31T17:50:40.937",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076169,1706723440948,-2057.22582818,0.00023,2,"2024-01-31T17:50:40.948",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076171,1706723440963,-7171.84520607,0.00023,2,"2024-01-31T17:50:40.963",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076173,1706723440975,-457.69784128,0.00023,2,"2024-01-31T17:50:40.975",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076176,1706723440990,-29910.28846849,0.00023,2,"2024-01-31T17:50:40.990",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076213,1706723441327,-561.6645378,0.00023,2,"2024-01-31T17:50:41.327",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076215,1706723441339,-5188.30169745,0.00023,2,"2024-01-31T17:50:41.339",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076390,1706723443047,-9893.14489155,0.00023,2,"2024-01-31T17:50:43.047",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076397,1706723443105,-11928.04342016,0.00023,2,"2024-01-31T17:50:43.105",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076400,1706723443116,-1568.600001,0.00023,2,"2024-01-31T17:50:43.116",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076437,1706723443432,206.76884098,0.0002,2,"2024-01-31T17:50:43.432",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076590,1706723445859,-577.2793438,0.00023,2,"2024-01-31T17:50:45.859",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076591,1706723445875,-31266.19152592,0.00023,2,"2024-01-31T17:50:45.875",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076592,1706723445932,-408.0,0.00023,2,"2024-01-31T17:50:45.932",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076593,1706723445993,-250.46,0.00023,2,"2024-01-31T17:50:45.993",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076594,1706723446054,-140281.63130635,0.00023,2,"2024-01-31T17:50:46.054",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076599,1706723446240,-440.80572,0.00023,2,"2024-01-31T17:50:46.240",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076601,1706723446252,-6496.02062856,0.00023,2,"2024-01-31T17:50:46.252",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076604,1706723446267,-10179.62234861,0.00023,2,"2024-01-31T17:50:46.267",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076606,1706723446278,-405.95999656,0.00023,2,"2024-01-31T17:50:46.278",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076796,1706723455984,162.06996588,0.00020699,2,"2024-01-31T17:50:55.984",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076797,1706723473997,164.6331393,0.00020698,2,"2024-01-31T17:51:13.997",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076798,1706723477291,361.65945006,0.0002,2,"2024-01-31T17:51:17.291",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076799,1706723480319,1199.49514891,0.0002,2,"2024-01-31T17:51:20.319",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076800,1706723486078,858.05378955,0.0002,2,"2024-01-31T17:51:26.078",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076801,1706723504140,412.9450634,0.00020468,2,"2024-01-31T17:51:44.140",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076803,1706723556652,155.50013682,0.00020698,2,"2024-01-31T17:52:36.652",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076804,1706723557684,155.44142013,0.00020698,2,"2024-01-31T17:52:37.684",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076805,1706723580991,150.0,0.00022,2,"2024-01-31T17:53:00.991",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076806,1706723587451,1155.05062968,0.00020698,2,"2024-01-31T17:53:07.451",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076807,1706723601215,176.94784806,0.00022435,2,"2024-01-31T17:53:21.215",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076808,1706723606257,176.94784806,0.00022436,2,"2024-01-31T17:53:26.257",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076809,1706723610694,150.0,0.00022342,2,"2024-01-31T17:53:30.694",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076810,1706723649307,294.77806135,0.00022,2,"2024-01-31T17:54:09.307",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076811,1706723649862,153.43,0.00022388,2,"2024-01-31T17:54:09.862",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076812,1706723661062,2000.0,0.00022302,2,"2024-01-31T17:54:21.062",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076813,1706723665663,222.48,0.00022302,2,"2024-01-31T17:54:25.663",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076814,1706723714427,200.0,0.0002216,2,"2024-01-31T17:55:14.427",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076815,1706723728739,1852.42,0.00022146,2,"2024-01-31T17:55:28.739",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076816,1706723751377,200.0,0.00022156,2,"2024-01-31T17:55:51.377",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076817,1706723777062,500.0,0.00022168,2,"2024-01-31T17:56:17.062",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076818,1706723795480,150.0,0.00022,2,"2024-01-31T17:56:35.480",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076820,1706723817520,500.0,0.00022168,2,"2024-01-31T17:56:57.520",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076821,1706723829805,162.51,0.00017786,2,"2024-01-31T17:57:09.805",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076822,1706723857009,150.0,0.00022,2,"2024-01-31T17:57:37.009",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076823,1706723878620,250.0,0.00022237,2,"2024-01-31T17:57:58.620",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076824,1706723889411,750.0,0.00022161,2,"2024-01-31T17:58:09.411",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076825,1706723906701,703.54,0.00020243,2,"2024-01-31T17:58:26.701",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076826,1706723921473,150.0,0.00022,2,"2024-01-31T17:58:41.473",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076827,1706723922053,167.43,0.00022042,2,"2024-01-31T17:58:42.053",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076829,1706723979548,1498.51,0.00022247,2,"2024-01-31T17:59:39.548",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076836,1706723998273,150.0,0.00022,2,"2024-01-31T17:59:58.273",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076837,1706724001500,160.0,0.00022276,2,"2024-01-31T18:00:01.500",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076839,1706724011647,-231.04821633,0.00022501,2,"2024-01-31T18:00:11.647",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076841,1706724020614,23900.0,0.00022349,2,"2024-01-31T18:00:20.614",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076844,1706724030644,161.10433966,0.000225,2,"2024-01-31T18:00:30.644",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076845,1706724040260,203.86034545,0.000225,2,"2024-01-31T18:00:40.260",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076846,1706724040849,175.99,0.00016712,2,"2024-01-31T18:00:40.849",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076848,1706724045789,2705.0,0.00022418,2,"2024-01-31T18:00:45.789",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076849,1706724051235,162.66203163,0.000225,2,"2024-01-31T18:00:51.235",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076850,1706724052159,155.0,0.000225,2,"2024-01-31T18:00:52.159",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076852,1706724073780,234.93713699,0.00022349,2,"2024-01-31T18:01:13.780",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076854,1706724086979,155.0,0.00022423,2,"2024-01-31T18:01:26.979",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076855,1706724119793,162.66203163,0.000225,2,"2024-01-31T18:01:59.793",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076873,1706724189042,573.8,0.00022496,2,"2024-01-31T18:03:09.042",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076882,1706724235441,500.0,0.00021802,2,"2024-01-31T18:03:55.441",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076883,1706724238334,150.0,0.00021802,2,"2024-01-31T18:03:58.334",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076884,1706724243595,2348.5,0.00021918,3,"2024-01-31T18:04:03.595",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076887,1706724251641,188.82,0.00021769,2,"2024-01-31T18:04:11.641",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076888,1706724263689,200.0,0.00021752,2,"2024-01-31T18:04:23.689",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076890,1706724276845,188.63,0.00021744,2,"2024-01-31T18:04:36.845",0.00041975,40.87,0.9811643618759672,2163765999.343838]
[313076891,1706724306593,162.01160859,0.00020373,2,"2024-01-31T18:05:06.593",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076892,1706724321841,200.0,0.0002175,2,"2024-01-31T18:05:21.841",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076897,1706724328590,162.01160859,0.00020373,2,"2024-01-31T18:05:28.590",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076899,1706724329978,250.0,0.0002175,2,"2024-01-31T18:05:29.978",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076900,1706724339828,155.0,0.000225,2,"2024-01-31T18:05:39.828",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076901,1706724350593,162.01160859,0.00020373,2,"2024-01-31T18:05:50.593",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076902,1706724371310,167.21028768,0.00020373,2,"2024-01-31T18:06:11.310",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076903,1706724380166,713.44,0.00019837,2,"2024-01-31T18:06:20.166",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076904,1706724380361,713.44,0.00022101,2,"2024-01-31T18:06:20.361",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076905,1706724390125,155.0,0.000225,2,"2024-01-31T18:06:30.125",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076906,1706724396032,167.8,0.00021755,2,"2024-01-31T18:06:36.032",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076907,1706724403372,155.0,0.000225,2,"2024-01-31T18:06:43.372",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076908,1706724406987,2975.1026,0.00022439,2,"2024-01-31T18:06:46.987",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076909,1706724407274,203.22221247,0.000225,2,"2024-01-31T18:06:47.274",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076910,1706724416149,170.75,0.00021755,2,"2024-01-31T18:06:56.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076911,1706724418323,155.0,0.000225,2,"2024-01-31T18:06:58.323",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076912,1706724430832,162.51,0.00017399,2,"2024-01-31T18:07:10.832",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076913,1706724455476,872.0,0.00021749,2,"2024-01-31T18:07:35.476",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076914,1706724455789,23900.0,0.00021749,2,"2024-01-31T18:07:35.789",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076917,1706724469769,200.0,0.0002164,2,"2024-01-31T18:07:49.769",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076919,1706724485796,203.22221247,0.000225,2,"2024-01-31T18:08:05.796",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076920,1706724495250,155.0,0.000225,2,"2024-01-31T18:08:15.250",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076923,1706724504191,183.28,0.00021777,2,"2024-01-31T18:08:24.191",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076924,1706724513259,1298.81,0.00021777,2,"2024-01-31T18:08:33.259",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076925,1706724516308,2398.2,0.00021777,2,"2024-01-31T18:08:36.308",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076935,1706724555061,600.0,0.00023,7,"2024-01-31T18:09:15.061",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076937,1706724567753,788.03464042,0.00023,7,"2024-01-31T18:09:27.753",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076939,1706724595201,165.43,0.00021782,2,"2024-01-31T18:09:55.201",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076941,1706724604748,2000.0,0.00021773,2,"2024-01-31T18:10:04.748",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076942,1706724609804,285.09,0.0002178,2,"2024-01-31T18:10:09.804",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076960,1706724631999,-50.93157607,0.00022501,2,"2024-01-31T18:10:31.999",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076961,1706724632008,-677.49178837,0.00022503,2,"2024-01-31T18:10:32.008",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076962,1706724632017,-200.0,0.00022504,2,"2024-01-31T18:10:32.017",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076963,1706724632027,-153.33974209,0.00022537,2,"2024-01-31T18:10:32.027",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076964,1706724632037,-150.0,0.00022538,2,"2024-01-31T18:10:32.037",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076965,1706724632048,-461.6029,0.00022539,2,"2024-01-31T18:10:32.048",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076966,1706724632058,-402.89128548,0.00022539,2,"2024-01-31T18:10:32.058",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076967,1706724632069,-550.0,0.00022539,2,"2024-01-31T18:10:32.069",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076968,1706724632107,-973.45371452,0.00022539,2,"2024-01-31T18:10:32.107",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076969,1706724632117,-167.94932236,0.00022539,2,"2024-01-31T18:10:32.117",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076970,1706724632170,-253.92527764,0.00022539,2,"2024-01-31T18:10:32.170",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076971,1706724632181,-153.33974198,0.00022557,2,"2024-01-31T18:10:32.181",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076972,1706724632191,-153.33974198,0.00022577,2,"2024-01-31T18:10:32.191",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076973,1706724632200,-153.33974198,0.00022598,2,"2024-01-31T18:10:32.200",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076974,1706724632210,-9049.34,0.00022598,2,"2024-01-31T18:10:32.210",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076975,1706724632221,-153.33974198,0.00022618,2,"2024-01-31T18:10:32.221",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076976,1706724632230,-269.73674797,0.00022637,2,"2024-01-31T18:10:32.230",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076977,1706724632239,-203.38523601,0.00022637,2,"2024-01-31T18:10:32.239",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076978,1706724632249,-155.0,0.00022637,2,"2024-01-31T18:10:32.249",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076979,1706724632258,-251.37817313,0.00022637,2,"2024-01-31T18:10:32.258",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076980,1706724632268,-155.0,0.00022637,2,"2024-01-31T18:10:32.268",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076981,1706724632278,-401.4691115,0.00022637,2,"2024-01-31T18:10:32.278",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076982,1706724632287,-155.0,0.00022637,2,"2024-01-31T18:10:32.287",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076983,1706724632297,-155.0,0.00022637,2,"2024-01-31T18:10:32.297",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076984,1706724632308,-155.0,0.00022637,2,"2024-01-31T18:10:32.308",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076985,1706724632319,-202.96523874,0.00022637,2,"2024-01-31T18:10:32.319",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076986,1706724632328,-155.0,0.00022637,2,"2024-01-31T18:10:32.328",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076987,1706724632337,-630.29094218,0.00022637,2,"2024-01-31T18:10:32.337",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076988,1706724632346,-156.44361902,0.00022637,2,"2024-01-31T18:10:32.346",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076989,1706724632356,-231.04821633,0.00022637,2,"2024-01-31T18:10:32.356",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076990,1706724632365,-153.33974198,0.00022638,2,"2024-01-31T18:10:32.365",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076991,1706724632374,-30305.31872757,0.00022639,2,"2024-01-31T18:10:32.374",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076992,1706724632392,-345.3,0.00022639,2,"2024-01-31T18:10:32.392",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076993,1706724632404,-122286.52678757,0.00022639,2,"2024-01-31T18:10:32.404",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313076994,1706724633908,-1912.4899452,0.00022639,2,"2024-01-31T18:10:33.908",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077025,1706724638004,-4404.42277343,0.00022639,2,"2024-01-31T18:10:38.004",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077026,1706724638062,-493.04988504,0.00022639,2,"2024-01-31T18:10:38.062",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077027,1706724638072,-153.33974198,0.00022658,2,"2024-01-31T18:10:38.072",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077028,1706724638081,-153.43,0.00022667,2,"2024-01-31T18:10:38.081",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077029,1706724638090,-153.33974198,0.00022678,2,"2024-01-31T18:10:38.090",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077030,1706724638099,-153.33974198,0.00022698,2,"2024-01-31T18:10:38.099",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077031,1706724638108,-153.33974198,0.00022719,2,"2024-01-31T18:10:38.108",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077032,1706724638117,-153.33974198,0.00022739,2,"2024-01-31T18:10:38.117",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077033,1706724638126,-153.33974198,0.00022759,2,"2024-01-31T18:10:38.126",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077034,1706724638136,-155.0,0.00022769,2,"2024-01-31T18:10:38.136",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077035,1706724638145,-153.33974198,0.00022779,2,"2024-01-31T18:10:38.145",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077036,1706724638154,-153.33974198,0.00022799,2,"2024-01-31T18:10:38.154",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077037,1706724638164,-200.0,0.00022816,2,"2024-01-31T18:10:38.164",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077038,1706724638173,-153.33974198,0.00022819,2,"2024-01-31T18:10:38.173",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077039,1706724638182,-153.33974198,0.0002284,2,"2024-01-31T18:10:38.182",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077040,1706724638191,-153.33974198,0.0002286,2,"2024-01-31T18:10:38.191",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077041,1706724638200,-153.33974198,0.0002288,2,"2024-01-31T18:10:38.200",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077042,1706724638210,-155.92143527,0.00022884,2,"2024-01-31T18:10:38.210",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077043,1706724638219,-385.9734,0.000229,2,"2024-01-31T18:10:38.219",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077044,1706724638227,-2800.22390745,0.000229,2,"2024-01-31T18:10:38.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077045,1706724638236,-153.33974198,0.000229,2,"2024-01-31T18:10:38.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077046,1706724638245,-157.5773276,0.000229,2,"2024-01-31T18:10:38.245",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077047,1706724638254,-523.8010228,0.000229,2,"2024-01-31T18:10:38.254",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077048,1706724638264,-254.2870238,0.000229,2,"2024-01-31T18:10:38.264",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077049,1706724638273,-5000.0,0.000229,2,"2024-01-31T18:10:38.273",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077050,1706724638282,-155.0,0.00022998,2,"2024-01-31T18:10:38.282",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077051,1706724638291,-162.03229046,0.00022998,2,"2024-01-31T18:10:38.291",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077052,1706724638299,-155.0,0.00022998,2,"2024-01-31T18:10:38.299",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077053,1706724638308,-155.0,0.00022998,2,"2024-01-31T18:10:38.308",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077054,1706724638317,-197.06163695,0.00022998,2,"2024-01-31T18:10:38.317",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077055,1706724638326,-155.0,0.00022998,2,"2024-01-31T18:10:38.326",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077056,1706724638335,-203.37710716,0.00022998,2,"2024-01-31T18:10:38.335",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077057,1706724638344,-191.19525719,0.00022998,2,"2024-01-31T18:10:38.344",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077058,1706724638353,-2578.03449735,0.00022998,2,"2024-01-31T18:10:38.353",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077059,1706724638362,-155.0,0.00022998,2,"2024-01-31T18:10:38.362",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077060,1706724638371,-626.29700848,0.00022998,4,"2024-01-31T18:10:38.371",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077061,1706724638381,-155.31557675,0.00022998,2,"2024-01-31T18:10:38.381",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077062,1706724638390,-155.0,0.00022999,2,"2024-01-31T18:10:38.390",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077063,1706724638399,-155.0,0.00022999,2,"2024-01-31T18:10:38.399",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077065,1706724638408,-155.0,0.00022999,2,"2024-01-31T18:10:38.408",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077067,1706724638417,-155.0,0.00022999,2,"2024-01-31T18:10:38.417",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077069,1706724638426,-150.01,0.00022999,2,"2024-01-31T18:10:38.426",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077071,1706724638435,-3305.97593664,0.00022999,2,"2024-01-31T18:10:38.435",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077073,1706724638444,-474.33671108,0.00022999,2,"2024-01-31T18:10:38.444",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077075,1706724638453,-320.74234453,0.00022999,2,"2024-01-31T18:10:38.453",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077077,1706724638462,-255.81894461,0.00022999,2,"2024-01-31T18:10:38.462",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077079,1706724638471,-262.39716915,0.00022999,2,"2024-01-31T18:10:38.471",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077081,1706724638480,-150.0,0.00022999,2,"2024-01-31T18:10:38.480",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077083,1706724638489,-150.0,0.00022999,2,"2024-01-31T18:10:38.489",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077085,1706724638499,-150.0,0.00022999,2,"2024-01-31T18:10:38.499",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077088,1706724638508,-150.0,0.00022999,2,"2024-01-31T18:10:38.508",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077090,1706724638517,-11292.62218833,0.00023,2,"2024-01-31T18:10:38.517",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077092,1706724638529,-7567.78490808,0.00023,2,"2024-01-31T18:10:38.529",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077095,1706724638549,-561.11018765,0.00023,2,"2024-01-31T18:10:38.549",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077097,1706724638563,-435.87771536,0.00023,2,"2024-01-31T18:10:38.563",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077100,1706724638585,-20621.54713321,0.00023,2,"2024-01-31T18:10:38.585",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077103,1706724638595,-2398.93153887,0.00023,2,"2024-01-31T18:10:38.595",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077107,1706724638624,353.38,0.00022,2,"2024-01-31T18:10:38.624",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077111,1706724638658,-654.70682192,0.00023,2,"2024-01-31T18:10:38.658",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077114,1706724638669,-301.03036373,0.00023,2,"2024-01-31T18:10:38.669",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077308,1706724640730,-1952.13720775,0.00023,2,"2024-01-31T18:10:40.730",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077311,1706724640741,-377.63072068,0.00023,2,"2024-01-31T18:10:40.741",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077378,1706724641367,-50009.7537655,0.00023,2,"2024-01-31T18:10:41.367",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077393,1706724641505,-1076524.60034534,0.00023,2,"2024-01-31T18:10:41.505",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077395,1706724641515,-2147081.22489989,0.00023,2,"2024-01-31T18:10:41.515",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077398,1706724641524,-220928.27304098,0.00023,2,"2024-01-31T18:10:41.524",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077399,1706724641533,-200.0,0.00023,2,"2024-01-31T18:10:41.533",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077402,1706724641543,-150.0,0.00023,2,"2024-01-31T18:10:41.543",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077404,1706724641552,-150.0,0.00023,2,"2024-01-31T18:10:41.552",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077405,1706724641564,-150.0,0.00023,2,"2024-01-31T18:10:41.564",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077408,1706724641573,-150.0,0.00023,2,"2024-01-31T18:10:41.573",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077410,1706724641583,-150.0,0.00023,2,"2024-01-31T18:10:41.583",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077412,1706724641592,-150.0,0.00023,2,"2024-01-31T18:10:41.592",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077414,1706724641602,-150.0,0.00023,2,"2024-01-31T18:10:41.602",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077416,1706724641611,-150.0,0.00023,2,"2024-01-31T18:10:41.611",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077418,1706724641620,-150.0,0.00023,2,"2024-01-31T18:10:41.620",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077420,1706724641629,-150.0,0.00023,2,"2024-01-31T18:10:41.629",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077422,1706724641642,-150.0,0.00023,2,"2024-01-31T18:10:41.642",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077424,1706724641652,-150.0,0.00023,2,"2024-01-31T18:10:41.652",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077426,1706724641661,-150.0,0.00023,2,"2024-01-31T18:10:41.661",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077428,1706724641670,-150.0,0.00023,2,"2024-01-31T18:10:41.670",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077430,1706724641680,-150.0,0.00023,2,"2024-01-31T18:10:41.680",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077432,1706724641689,-150.0,0.00023,2,"2024-01-31T18:10:41.689",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077434,1706724641699,-150.0,0.00023,2,"2024-01-31T18:10:41.699",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077436,1706724641708,-150.0,0.00023,2,"2024-01-31T18:10:41.708",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077438,1706724641717,-150.0,0.00023,2,"2024-01-31T18:10:41.717",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077440,1706724641726,-150.0,0.00023,2,"2024-01-31T18:10:41.726",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077442,1706724641736,-150.0,0.00023,2,"2024-01-31T18:10:41.736",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077444,1706724641746,-150.0,0.00023,2,"2024-01-31T18:10:41.746",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077446,1706724641755,-150.0,0.00023,2,"2024-01-31T18:10:41.755",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077448,1706724641764,-150.0,0.00023,2,"2024-01-31T18:10:41.764",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077450,1706724641774,-150.0,0.00023,2,"2024-01-31T18:10:41.774",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077452,1706724641783,-150.0,0.00023,2,"2024-01-31T18:10:41.783",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077454,1706724641793,-150.0,0.00023,2,"2024-01-31T18:10:41.793",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077456,1706724641802,-150.0,0.00023,2,"2024-01-31T18:10:41.802",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077458,1706724641812,-150.0,0.00023,2,"2024-01-31T18:10:41.812",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077461,1706724641821,-150.0,0.00023,2,"2024-01-31T18:10:41.821",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077463,1706724641834,-150.0,0.00023,2,"2024-01-31T18:10:41.834",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077465,1706724641844,-150.78141213,0.00023,2,"2024-01-31T18:10:41.844",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077467,1706724641854,-1144.34437889,0.00023216,2,"2024-01-31T18:10:41.854",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077469,1706724641864,-1298.81,0.00023421,2,"2024-01-31T18:10:41.864",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077471,1706724641873,-500.0,0.00023643,2,"2024-01-31T18:10:41.873",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077473,1706724641882,-153.43,0.00023848,2,"2024-01-31T18:10:41.882",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077475,1706724641894,-197.37,0.00023881,2,"2024-01-31T18:10:41.894",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077477,1706724641903,-200.0,0.00023918,2,"2024-01-31T18:10:41.903",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077479,1706724641913,-188.82,0.00023946,2,"2024-01-31T18:10:41.913",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077481,1706724641923,-201.6881805,0.00024,2,"2024-01-31T18:10:41.923",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077483,1706724641932,-301.08820322,0.000241,2,"2024-01-31T18:10:41.932",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077485,1706724641942,-168.07,0.00024297,2,"2024-01-31T18:10:41.942",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077487,1706724641951,-713.44,0.00024365,2,"2024-01-31T18:10:41.951",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077489,1706724641961,-1107.62,0.00024384,2,"2024-01-31T18:10:41.961",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077491,1706724641970,-5702.25,0.00024384,2,"2024-01-31T18:10:41.970",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077493,1706724641979,-872.0,0.00024468,2,"2024-01-31T18:10:41.979",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077495,1706724641988,-500.0,0.00024469,2,"2024-01-31T18:10:41.988",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077497,1706724641998,-2800.22390737,0.00024545,2,"2024-01-31T18:10:41.998",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077499,1706724642008,-364.676,0.00024551,2,"2024-01-31T18:10:42.008",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077502,1706724642017,-368.0,0.00024551,2,"2024-01-31T18:10:42.017",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077503,1706724642026,-481.55,0.00024574,2,"2024-01-31T18:10:42.026",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077505,1706724642036,-854.0,0.00024574,2,"2024-01-31T18:10:42.036",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077508,1706724642045,-597.841,0.00024574,2,"2024-01-31T18:10:42.045",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077509,1706724642054,-905.515,0.00024574,2,"2024-01-31T18:10:42.054",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077511,1706724642063,-1249.0,0.00024574,2,"2024-01-31T18:10:42.063",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077513,1706724642073,-215.0,0.00024574,2,"2024-01-31T18:10:42.073",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077516,1706724642082,-188.694,0.00024574,2,"2024-01-31T18:10:42.082",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077518,1706724642092,-1233.0,0.00024574,2,"2024-01-31T18:10:42.092",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077520,1706724642101,-236.0,0.00024574,2,"2024-01-31T18:10:42.101",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077521,1706724642110,-427.0,0.00024574,2,"2024-01-31T18:10:42.110",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077524,1706724642119,-499.673,0.00024574,2,"2024-01-31T18:10:42.119",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077526,1706724642129,-1000.0,0.00024574,2,"2024-01-31T18:10:42.129",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077527,1706724642139,-1127.141,0.00024574,2,"2024-01-31T18:10:42.139",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077530,1706724642149,-860.0,0.00024574,2,"2024-01-31T18:10:42.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077532,1706724642158,-252.942,0.00024574,2,"2024-01-31T18:10:42.158",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077534,1706724642167,-320.0,0.00024574,2,"2024-01-31T18:10:42.167",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077536,1706724642177,-1138.0,0.00024574,2,"2024-01-31T18:10:42.177",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077538,1706724642186,-208.0,0.00024574,2,"2024-01-31T18:10:42.186",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077540,1706724642195,-18297.278,0.00024574,2,"2024-01-31T18:10:42.195",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077542,1706724642204,-2338.801,0.00024574,2,"2024-01-31T18:10:42.204",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077544,1706724642214,-881.355,0.00024574,2,"2024-01-31T18:10:42.214",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077546,1706724642222,-1757.823,0.00024574,2,"2024-01-31T18:10:42.222",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077548,1706724642231,-250.0,0.00024658,2,"2024-01-31T18:10:42.231",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077550,1706724642240,-9952.36,0.00024658,2,"2024-01-31T18:10:42.240",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077552,1706724642252,-197.37,0.00024726,2,"2024-01-31T18:10:42.252",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077554,1706724642261,-210.0,0.00024791,2,"2024-01-31T18:10:42.261",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077556,1706724642271,-158.71925605,0.00025,2,"2024-01-31T18:10:42.271",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077558,1706724642280,-1904.97840411,0.00025,2,"2024-01-31T18:10:42.280",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077560,1706724642289,-208.41030953,0.00025,4,"2024-01-31T18:10:42.289",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077562,1706724642298,-167.85164142,0.00025,2,"2024-01-31T18:10:42.298",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077564,1706724642308,-936.20607359,0.00025,2,"2024-01-31T18:10:42.308",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077566,1706724642317,-304.35092203,0.00025,2,"2024-01-31T18:10:42.317",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077568,1706724642326,-1588.29384713,0.00025,2,"2024-01-31T18:10:42.326",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077590,1706724642598,-434.77735886,0.00025,2,"2024-01-31T18:10:42.598",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077593,1706724642609,-350.0,0.00025,3,"2024-01-31T18:10:42.609",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077595,1706724642618,-535.64853932,0.00025,2,"2024-01-31T18:10:42.618",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077596,1706724642627,-200.0,0.0002502,2,"2024-01-31T18:10:42.627",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077598,1706724642637,-160.0,0.0002506,2,"2024-01-31T18:10:42.637",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077600,1706724642647,-1298.81,0.00025065,2,"2024-01-31T18:10:42.647",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077602,1706724642656,-4273.6526069,0.0002509,2,"2024-01-31T18:10:42.656",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077604,1706724642666,-500.0,0.00025296,2,"2024-01-31T18:10:42.666",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077606,1706724642675,-2681.0,0.000253,2,"2024-01-31T18:10:42.675",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077608,1706724642684,-6651.0,0.000254,2,"2024-01-31T18:10:42.684",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077610,1706724642693,-197.37,0.00025571,2,"2024-01-31T18:10:42.693",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077612,1706724642702,-1000.0,0.000258,2,"2024-01-31T18:10:42.702",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077614,1706724642712,-150.0,0.00025831,2,"2024-01-31T18:10:42.712",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077617,1706724642722,-150.0,0.00025831,2,"2024-01-31T18:10:42.722",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077618,1706724642732,-247.188,0.00025831,2,"2024-01-31T18:10:42.732",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077620,1706724642741,-150.0,0.00026079,2,"2024-01-31T18:10:42.741",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077623,1706724642751,-500.0,0.00026123,2,"2024-01-31T18:10:42.751",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077625,1706724642761,-200.0,0.00026123,2,"2024-01-31T18:10:42.761",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077628,1706724642770,-188.82,0.00026123,2,"2024-01-31T18:10:42.770",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077631,1706724642780,-2800.22390737,0.0002619,2,"2024-01-31T18:10:42.780",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077633,1706724642789,-168.07,0.00026302,2,"2024-01-31T18:10:42.789",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077635,1706724642798,-197.37,0.00026415,2,"2024-01-31T18:10:42.798",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077637,1706724642808,-4006.07,0.00026591,2,"2024-01-31T18:10:42.808",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077640,1706724642816,-19430.85,0.00026591,2,"2024-01-31T18:10:42.816",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077643,1706724642826,-713.44,0.00026629,2,"2024-01-31T18:10:42.826",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077646,1706724642835,-1298.81,0.00026709,2,"2024-01-31T18:10:42.835",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077649,1706724642845,-157.5773276,0.00026898,2,"2024-01-31T18:10:42.845",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077651,1706724642855,-417.33763282,0.00027,2,"2024-01-31T18:10:42.855",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077653,1706724642864,-400.0,0.00027,3,"2024-01-31T18:10:42.864",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077656,1706724642874,-872.0,0.00027186,2,"2024-01-31T18:10:42.874",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077658,1706724642883,-197.37,0.0002726,2,"2024-01-31T18:10:42.883",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077660,1706724642893,-293.0,0.00027271,2,"2024-01-31T18:10:42.893",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077662,1706724642902,-155.0,0.00027397,2,"2024-01-31T18:10:42.902",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077664,1706724642911,-908.21,0.00027397,2,"2024-01-31T18:10:42.911",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077666,1706724642920,-363.28,0.00027397,2,"2024-01-31T18:10:42.920",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077668,1706724642929,-153.43,0.00027397,2,"2024-01-31T18:10:42.929",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077670,1706724642938,-7140.15,0.00027397,2,"2024-01-31T18:10:42.938",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077672,1706724642946,-200.0,0.00027499,2,"2024-01-31T18:10:42.946",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077674,1706724642955,-510.56365053,0.00027499,2,"2024-01-31T18:10:42.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077676,1706724642964,-2600.53605316,0.00027499,2,"2024-01-31T18:10:42.964",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077678,1706724642973,-838.0,0.00027574,2,"2024-01-31T18:10:42.973",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077680,1706724642982,-1116.538,0.00027574,2,"2024-01-31T18:10:42.982",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077682,1706724642991,-210.0,0.00027574,2,"2024-01-31T18:10:42.991",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077684,1706724643000,-1233.0,0.00027574,2,"2024-01-31T18:10:43.000",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077686,1706724643010,-236.0,0.00027574,2,"2024-01-31T18:10:43.010",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077688,1706724643019,-427.0,0.00027574,2,"2024-01-31T18:10:43.019",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077690,1706724643028,-1000.0,0.00027574,2,"2024-01-31T18:10:43.028",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077692,1706724643037,-860.0,0.00027574,2,"2024-01-31T18:10:43.037",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077694,1706724643047,-318.0,0.00027574,2,"2024-01-31T18:10:43.047",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077696,1706724643056,-550.695,0.00027574,2,"2024-01-31T18:10:43.056",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077698,1706724643065,-908.21,0.00027614,2,"2024-01-31T18:10:43.065",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077700,1706724643074,-363.28,0.00027614,2,"2024-01-31T18:10:43.074",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077702,1706724643083,-453.0,0.000277,2,"2024-01-31T18:10:43.083",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077704,1706724643092,-500.0,0.00027776,2,"2024-01-31T18:10:43.092",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077706,1706724643102,-908.21,0.0002783,2,"2024-01-31T18:10:43.102",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077708,1706724643111,-363.28,0.0002783,2,"2024-01-31T18:10:43.111",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077710,1706724643120,-2800.22390737,0.00027835,2,"2024-01-31T18:10:43.120",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077712,1706724643129,-160.0,0.00027845,2,"2024-01-31T18:10:43.129",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077714,1706724643138,-690.93601058,0.00028,2,"2024-01-31T18:10:43.138",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077716,1706724643147,-931.75627858,0.00028,2,"2024-01-31T18:10:43.147",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077718,1706724643155,-206.30065775,0.00028,2,"2024-01-31T18:10:43.155",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077720,1706724643164,-908.21,0.00028046,2,"2024-01-31T18:10:43.164",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077722,1706724643173,-363.28,0.00028046,2,"2024-01-31T18:10:43.173",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077724,1706724643182,-197.37,0.00028105,2,"2024-01-31T18:10:43.182",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077726,1706724643191,-500.0,0.00028262,2,"2024-01-31T18:10:43.191",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077728,1706724643200,-500.0,0.00028262,2,"2024-01-31T18:10:43.200",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077730,1706724643210,-500.0,0.00028262,2,"2024-01-31T18:10:43.210",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077732,1706724643218,-500.0,0.00028262,2,"2024-01-31T18:10:43.218",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077734,1706724643227,-500.0,0.00028262,2,"2024-01-31T18:10:43.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077736,1706724643236,-500.0,0.00028262,2,"2024-01-31T18:10:43.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077738,1706724643247,-500.0,0.00028262,2,"2024-01-31T18:10:43.247",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077740,1706724643256,-500.0,0.00028262,2,"2024-01-31T18:10:43.256",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077742,1706724643270,-500.0,0.00028262,2,"2024-01-31T18:10:43.270",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077744,1706724643279,-500.0,0.00028262,2,"2024-01-31T18:10:43.279",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077746,1706724643289,-500.0,0.00028262,2,"2024-01-31T18:10:43.289",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077748,1706724643299,-500.0,0.00028262,2,"2024-01-31T18:10:43.299",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077750,1706724643309,-500.0,0.00028262,2,"2024-01-31T18:10:43.309",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077752,1706724643318,-500.0,0.00028262,2,"2024-01-31T18:10:43.318",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077754,1706724643327,-500.0,0.00028262,2,"2024-01-31T18:10:43.327",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077756,1706724643336,-500.0,0.00028262,2,"2024-01-31T18:10:43.336",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077758,1706724643345,-500.0,0.00028262,2,"2024-01-31T18:10:43.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077760,1706724643354,-500.0,0.00028262,2,"2024-01-31T18:10:43.354",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077762,1706724643363,-500.0,0.00028262,2,"2024-01-31T18:10:43.363",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077764,1706724643372,-500.0,0.00028262,2,"2024-01-31T18:10:43.372",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077766,1706724643382,-500.0,0.00028262,2,"2024-01-31T18:10:43.382",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077768,1706724643391,-500.0,0.00028262,2,"2024-01-31T18:10:43.391",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077770,1706724643400,-500.0,0.00028262,2,"2024-01-31T18:10:43.400",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077772,1706724643410,-500.0,0.00028262,2,"2024-01-31T18:10:43.410",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077774,1706724643419,-500.0,0.00028262,2,"2024-01-31T18:10:43.419",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077776,1706724643429,-500.0,0.00028262,2,"2024-01-31T18:10:43.429",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077778,1706724643438,-500.0,0.00028262,2,"2024-01-31T18:10:43.438",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077780,1706724643447,-500.0,0.00028262,2,"2024-01-31T18:10:43.447",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077782,1706724643457,-500.0,0.00028262,2,"2024-01-31T18:10:43.457",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077784,1706724643466,-500.0,0.00028262,2,"2024-01-31T18:10:43.466",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077786,1706724643476,-500.0,0.00028262,2,"2024-01-31T18:10:43.476",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077788,1706724643486,-500.0,0.00028262,2,"2024-01-31T18:10:43.486",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077790,1706724643496,-500.0,0.00028262,2,"2024-01-31T18:10:43.496",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077793,1706724643505,-500.0,0.00028262,2,"2024-01-31T18:10:43.505",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077795,1706724643515,-500.0,0.00028262,2,"2024-01-31T18:10:43.515",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077797,1706724643525,-500.0,0.00028262,2,"2024-01-31T18:10:43.525",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077798,1706724643534,-500.0,0.00028262,2,"2024-01-31T18:10:43.534",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077801,1706724643543,-500.0,0.00028262,2,"2024-01-31T18:10:43.543",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077803,1706724643554,-500.0,0.00028262,2,"2024-01-31T18:10:43.554",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077805,1706724643567,-500.0,0.00028262,2,"2024-01-31T18:10:43.567",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077807,1706724643576,-500.0,0.00028262,2,"2024-01-31T18:10:43.576",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077809,1706724643585,-500.0,0.00028262,2,"2024-01-31T18:10:43.585",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077810,1706724643594,-500.0,0.00028262,2,"2024-01-31T18:10:43.594",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077813,1706724643603,-500.0,0.00028262,2,"2024-01-31T18:10:43.603",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077815,1706724643612,-500.0,0.00028262,2,"2024-01-31T18:10:43.612",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077817,1706724643622,-500.0,0.00028262,2,"2024-01-31T18:10:43.622",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077819,1706724643631,-500.0,0.00028262,2,"2024-01-31T18:10:43.631",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077821,1706724643642,-908.21,0.00028262,2,"2024-01-31T18:10:43.642",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077823,1706724643651,-363.28,0.00028262,2,"2024-01-31T18:10:43.651",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077824,1706724643660,-168.07,0.00028307,2,"2024-01-31T18:10:43.660",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077827,1706724643670,-200.0,0.00028327,2,"2024-01-31T18:10:43.670",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077829,1706724643679,-1298.81,0.00028352,2,"2024-01-31T18:10:43.679",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077831,1706724643689,-260.19907905,0.00028446,2,"2024-01-31T18:10:43.689",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077833,1706724643698,-908.21,0.00028479,2,"2024-01-31T18:10:43.698",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077835,1706724643707,-363.28,0.00028479,2,"2024-01-31T18:10:43.707",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077837,1706724643717,-3127.0,0.00028511,2,"2024-01-31T18:10:43.717",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077839,1706724643726,-908.21,0.00028695,2,"2024-01-31T18:10:43.726",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077841,1706724643735,-363.28,0.00028695,2,"2024-01-31T18:10:43.735",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077843,1706724643745,-500.0,0.00028739,2,"2024-01-31T18:10:43.745",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077845,1706724643755,-155.0,0.00028767,2,"2024-01-31T18:10:43.755",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077847,1706724643765,-150.0,0.00028831,2,"2024-01-31T18:10:43.765",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077849,1706724643774,-150.0,0.00028831,2,"2024-01-31T18:10:43.774",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077851,1706724643783,-713.44,0.00028893,2,"2024-01-31T18:10:43.783",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077853,1706724643792,-908.21,0.00028911,2,"2024-01-31T18:10:43.792",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077855,1706724643801,-363.28,0.00028911,2,"2024-01-31T18:10:43.801",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077857,1706724643810,-197.37,0.00028949,2,"2024-01-31T18:10:43.810",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077859,1706724643820,-450.0,0.00029,3,"2024-01-31T18:10:43.820",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077861,1706724643828,-225.29,0.00029,2,"2024-01-31T18:10:43.828",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077863,1706724643838,-908.21,0.00029128,2,"2024-01-31T18:10:43.838",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077865,1706724643848,-363.28,0.00029128,2,"2024-01-31T18:10:43.848",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077867,1706724643857,-908.21,0.00029344,2,"2024-01-31T18:10:43.857",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077869,1706724643866,-363.28,0.00029344,2,"2024-01-31T18:10:43.866",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077871,1706724643875,-500.0,0.00029429,2,"2024-01-31T18:10:43.875",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077873,1706724643884,-2800.22390737,0.0002948,2,"2024-01-31T18:10:43.884",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077875,1706724643895,-908.21,0.0002956,2,"2024-01-31T18:10:43.895",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077877,1706724643904,-363.28,0.0002956,2,"2024-01-31T18:10:43.904",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077879,1706724643913,-908.21,0.00029777,2,"2024-01-31T18:10:43.913",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077881,1706724643923,-363.28,0.00029777,2,"2024-01-31T18:10:43.923",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077883,1706724643933,-872.0,0.00029905,2,"2024-01-31T18:10:43.933",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077885,1706724643945,-363.28,0.00029993,2,"2024-01-31T18:10:43.945",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077887,1706724643954,-1298.81,0.00029996,2,"2024-01-31T18:10:43.954",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077889,1706724643964,-150.0,0.00029999,2,"2024-01-31T18:10:43.964",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077891,1706724643973,-150.0,0.00029999,2,"2024-01-31T18:10:43.973",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077893,1706724643983,-1153.23797473,0.0003,2,"2024-01-31T18:10:43.983",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077895,1706724643992,-9667.62742612,0.0003,2,"2024-01-31T18:10:43.992",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077897,1706724644001,-43299.13063349,0.0003,4,"2024-01-31T18:10:44.001",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077899,1706724644011,-693.5979328,0.0003,2,"2024-01-31T18:10:44.011",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077901,1706724644020,-19030.15880066,0.0003,4,"2024-01-31T18:10:44.020",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077903,1706724644030,-584.40521192,0.0003,2,"2024-01-31T18:10:44.030",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077905,1706724644039,-155.0,0.0003,2,"2024-01-31T18:10:44.039",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077908,1706724644049,-1966.0,0.0003,2,"2024-01-31T18:10:44.049",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077910,1706724644058,-740.61262478,0.0003,2,"2024-01-31T18:10:44.058",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077912,1706724644067,-325.31282023,0.0003,2,"2024-01-31T18:10:44.067",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077914,1706724644076,-100154.32524161,0.0003,2,"2024-01-31T18:10:44.076",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077920,1706724644127,-143837.16099383,0.0003,2,"2024-01-31T18:10:44.127",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077923,1706724644139,-1600.65,0.0003,2,"2024-01-31T18:10:44.139",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077925,1706724644151,-690.03922118,0.0003,2,"2024-01-31T18:10:44.151",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077927,1706724644162,-1444.49629537,0.0003,2,"2024-01-31T18:10:44.162",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077929,1706724644173,-2262.50270725,0.0003,2,"2024-01-31T18:10:44.173",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077932,1706724644189,-306.58914448,0.0003,2,"2024-01-31T18:10:44.189",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077935,1706724644205,-1310.01,0.0003,2,"2024-01-31T18:10:44.205",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077937,1706724644217,-430.61952,0.0003,2,"2024-01-31T18:10:44.217",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077968,1706724644489,-350.0090091,0.0003,2,"2024-01-31T18:10:44.489",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077974,1706724644613,-5125.0065,0.0003,2,"2024-01-31T18:10:44.613",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077977,1706724644625,-3443.6489718,0.0003,2,"2024-01-31T18:10:44.625",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077980,1706724644650,-2474.44978213,0.0003,2,"2024-01-31T18:10:44.650",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077983,1706724644665,-4193.94066816,0.0003,2,"2024-01-31T18:10:44.665",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313077985,1706724644680,-353.25040439,0.0003,2,"2024-01-31T18:10:44.680",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078022,1706724646198,-300.02,0.00022999,2,"2024-01-31T18:10:46.198",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078023,1706724646208,-1637.9138851,0.00022999,2,"2024-01-31T18:10:46.208",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078024,1706724647567,-1668.06205154,0.00022999,2,"2024-01-31T18:10:47.567",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078025,1706724647576,-171.56433581,0.00028738,2,"2024-01-31T18:10:47.576",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078026,1706724647586,-8160.37361265,0.0003,2,"2024-01-31T18:10:47.586",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078027,1706724647625,-87262.11639635,0.0003,2,"2024-01-31T18:10:47.625",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078028,1706724647634,-500.0,0.0003,2,"2024-01-31T18:10:47.634",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078029,1706724647645,-3000.0,0.0003,2,"2024-01-31T18:10:47.645",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078030,1706724647655,-3000.0,0.0003,2,"2024-01-31T18:10:47.655",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078031,1706724647664,-3000.0,0.0003,2,"2024-01-31T18:10:47.664",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078032,1706724647673,-3000.0,0.0003,2,"2024-01-31T18:10:47.673",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078033,1706724647682,-3000.0,0.0003,2,"2024-01-31T18:10:47.682",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078034,1706724647692,-3000.0,0.0003,2,"2024-01-31T18:10:47.692",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078035,1706724647701,-204.0,0.0003,2,"2024-01-31T18:10:47.701",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078036,1706724647710,-1000.0,0.0003,2,"2024-01-31T18:10:47.710",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078037,1706724647719,-153143.78377457,0.000301,2,"2024-01-31T18:10:47.719",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078038,1706724647727,-296.08247219,0.000301,2,"2024-01-31T18:10:47.727",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078039,1706724647737,-150.0,0.00030137,2,"2024-01-31T18:10:47.737",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078040,1706724647748,-363.28,0.00030209,2,"2024-01-31T18:10:47.748",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078041,1706724647757,-363.28,0.00030425,2,"2024-01-31T18:10:47.757",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078042,1706724647767,-285.09,0.00030491,2,"2024-01-31T18:10:47.767",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078043,1706724647776,-200.0,0.00030531,2,"2024-01-31T18:10:47.776",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078044,1706724647785,-1213.0,0.00030574,2,"2024-01-31T18:10:47.785",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078045,1706724647794,-236.0,0.00030574,2,"2024-01-31T18:10:47.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078046,1706724647803,-427.0,0.00030574,2,"2024-01-31T18:10:47.803",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078047,1706724647813,-271.166,0.00030574,2,"2024-01-31T18:10:47.813",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078048,1706724647823,-235.594,0.00030574,2,"2024-01-31T18:10:47.823",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078049,1706724647832,-160.0,0.00030629,2,"2024-01-31T18:10:47.832",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078050,1706724647842,-363.28,0.00030642,2,"2024-01-31T18:10:47.842",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078051,1706724647851,-150.0,0.00030714,2,"2024-01-31T18:10:47.851",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078052,1706724647861,-363.28,0.00030858,2,"2024-01-31T18:10:47.861",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078053,1706724647870,-157.5773276,0.00030897,2,"2024-01-31T18:10:47.870",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078054,1706724647880,-254.28702379,0.000309,2,"2024-01-31T18:10:47.880",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078055,1706724647891,-500.0,0.00031,3,"2024-01-31T18:10:47.891",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078056,1706724647900,-363.28,0.00031074,2,"2024-01-31T18:10:47.900",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078057,1706724647909,-500.0,0.00031082,2,"2024-01-31T18:10:47.909",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078058,1706724647918,-2800.22390737,0.00031125,2,"2024-01-31T18:10:47.918",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078059,1706724647928,-713.44,0.00031157,2,"2024-01-31T18:10:47.928",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078060,1706724647937,-150.0,0.00031291,2,"2024-01-31T18:10:47.937",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078061,1706724647946,-363.28,0.00031291,2,"2024-01-31T18:10:47.946",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078062,1706724647955,-1000.0,0.00031429,2,"2024-01-31T18:10:47.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078063,1706724647964,-363.28,0.00031507,2,"2024-01-31T18:10:47.964",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078064,1706724647973,-163.689486,0.00031562,2,"2024-01-31T18:10:47.973",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078065,1706724647982,-190.2,0.00031644,2,"2024-01-31T18:10:47.982",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078066,1706724647991,-180.0,0.00031644,2,"2024-01-31T18:10:47.991",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078067,1706724648001,-6109.95,0.000317,2,"2024-01-31T18:10:48.001",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078068,1706724648011,-1897.01889432,0.00031797,2,"2024-01-31T18:10:48.011",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078069,1706724648020,-88556.2143571,0.000318,3,"2024-01-31T18:10:48.020",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078070,1706724648030,-150.0,0.00031831,2,"2024-01-31T18:10:48.030",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078071,1706724648039,-150.0,0.00031831,2,"2024-01-31T18:10:48.039",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078072,1706724648049,-150.0,0.00031867,2,"2024-01-31T18:10:48.049",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078073,1706724648058,-155.0,0.00032,2,"2024-01-31T18:10:48.058",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078074,1706724648067,-2494.5535244,0.00032075,28,"2024-01-31T18:10:48.067",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078075,1706724648077,-150.0,0.00032444,2,"2024-01-31T18:10:48.077",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078076,1706724648086,-403.23,0.00032466,2,"2024-01-31T18:10:48.086",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078077,1706724648095,-944.82,0.00032466,2,"2024-01-31T18:10:48.095",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078078,1706724648105,-1000.0,0.00032529,7,"2024-01-31T18:10:48.105",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078079,1706724648113,-1000.0,0.00032529,7,"2024-01-31T18:10:48.113",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078080,1706724648122,-1000.0,0.00032529,7,"2024-01-31T18:10:48.122",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078081,1706724648131,-50000.0,0.00032529,7,"2024-01-31T18:10:48.131",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078082,1706724648143,-46625.72302516,0.00032529,7,"2024-01-31T18:10:48.143",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078083,1706724691993,676.7433,0.00022498,2,"2024-01-31T18:11:31.993",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078085,1706724735343,175.99,0.00016712,2,"2024-01-31T18:12:15.343",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078086,1706724788271,159.37,0.00021947,2,"2024-01-31T18:13:08.271",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078087,1706724788594,159.37,0.00022051,2,"2024-01-31T18:13:08.594",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078088,1706724788906,159.37,0.00022155,2,"2024-01-31T18:13:08.906",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078089,1706724789114,159.37,0.00022259,2,"2024-01-31T18:13:09.114",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078090,1706724789338,159.37,0.00022363,2,"2024-01-31T18:13:09.338",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078091,1706724789561,159.37,0.00022467,2,"2024-01-31T18:13:09.561",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078093,1706724825122,1319.24238745,0.00031,120,"2024-01-31T18:13:45.122",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078094,1706724839898,1247.45526918,0.00022439,2,"2024-01-31T18:13:59.898",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078095,1706724840236,1247.45526917,0.00022439,2,"2024-01-31T18:14:00.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078096,1706724854760,1968.0057,0.00022439,2,"2024-01-31T18:14:14.760",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078097,1706724893940,1335.53,0.00021958,2,"2024-01-31T18:14:53.940",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078099,1706724961830,162.51,0.00020758,2,"2024-01-31T18:16:01.830",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078101,1706725234326,155.0,0.00022501,2,"2024-01-31T18:20:34.326",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078102,1706725247903,289.74601572,0.00022501,2,"2024-01-31T18:20:47.903",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078103,1706725249119,155.0,0.00022501,2,"2024-01-31T18:20:49.119",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078104,1706725249586,694.7,0.0003,120,"2024-01-31T18:20:49.586",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078105,1706725259842,218.5573922,0.00022501,2,"2024-01-31T18:20:59.842",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078106,1706725261957,150.0,0.00022501,2,"2024-01-31T18:21:01.957",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078107,1706725263126,155.0,0.00020283,2,"2024-01-31T18:21:03.126",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078108,1706725265423,365.07230987,0.00022501,2,"2024-01-31T18:21:05.423",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078109,1706725274087,677.49178837,0.00022501,2,"2024-01-31T18:21:14.087",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078110,1706725279124,155.0,0.00020283,2,"2024-01-31T18:21:19.124",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078111,1706725299128,155.0,0.00020518,2,"2024-01-31T18:21:39.128",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078112,1706725321138,174.38973145,0.00020518,2,"2024-01-31T18:22:01.138",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078113,1706725342609,677.49178837,0.00022501,2,"2024-01-31T18:22:22.609",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078114,1706725345942,525.44510824,0.00022501,2,"2024-01-31T18:22:25.942",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078115,1706725392952,532.18708705,0.00022501,2,"2024-01-31T18:23:12.952",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078116,1706725402883,190.44595438,0.00022501,2,"2024-01-31T18:23:22.883",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078117,1706725423098,677.49178837,0.00022501,2,"2024-01-31T18:23:43.098",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078118,1706725479473,155.0,0.00021658,2,"2024-01-31T18:24:39.473",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078119,1706725500579,393.15011915,0.000225,2,"2024-01-31T18:25:00.579",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078124,1706725668550,155.0,0.00022501,2,"2024-01-31T18:27:48.550",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078132,1706725763935,152.64318861,0.00022388,2,"2024-01-31T18:29:23.935",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078137,1706725797185,247.73314621,0.00022501,2,"2024-01-31T18:29:57.185",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078142,1706725821414,734.8,0.00022434,2,"2024-01-31T18:30:21.414",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078172,1706725832221,-4711.10874324,0.00022502,2,"2024-01-31T18:30:32.221",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078173,1706725832233,-178.73324141,0.00022537,2,"2024-01-31T18:30:32.233",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078174,1706725832279,-110.1664117,0.00022537,2,"2024-01-31T18:30:32.279",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078175,1706725832291,-155.65399982,0.00022537,2,"2024-01-31T18:30:32.291",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078176,1706725832302,-220.86560651,0.00022537,2,"2024-01-31T18:30:32.302",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078177,1706725832313,-181.24950927,0.00022537,2,"2024-01-31T18:30:32.313",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078178,1706725832325,-247.73314621,0.0002257,2,"2024-01-31T18:30:32.325",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078179,1706725832336,-457.63,0.00022779,2,"2024-01-31T18:30:32.336",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078180,1706725832347,-637.19563978,0.00022798,2,"2024-01-31T18:30:32.347",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078181,1706725832358,-158.54166034,0.00022798,2,"2024-01-31T18:30:32.358",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078182,1706725832369,-150.0,0.00022798,2,"2024-01-31T18:30:32.369",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078183,1706725832380,-150.0,0.00022798,2,"2024-01-31T18:30:32.380",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078184,1706725832391,-676.77464902,0.00022799,2,"2024-01-31T18:30:32.391",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078185,1706725832403,-52368.4529,0.000228,2,"2024-01-31T18:30:32.403",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078186,1706725832414,-500.0,0.00022816,2,"2024-01-31T18:30:32.414",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078187,1706725832426,-1000.0,0.00022899,2,"2024-01-31T18:30:32.426",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078188,1706725832436,-623.18,0.000229,2,"2024-01-31T18:30:32.436",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078189,1706725832447,-856.5,0.000229,2,"2024-01-31T18:30:32.447",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078192,1706725832459,-275.97,0.00024287,2,"2024-01-31T18:30:32.459",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078194,1706725832470,-23900.0,0.00024327,2,"2024-01-31T18:30:32.470",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078195,1706725832481,-250.0,0.00024513,2,"2024-01-31T18:30:32.481",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078196,1706725832493,-200.0,0.00024556,2,"2024-01-31T18:30:32.493",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078197,1706725832504,-336.83,0.00024639,2,"2024-01-31T18:30:32.504",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078198,1706725832515,-734.8,0.00024698,2,"2024-01-31T18:30:32.515",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078199,1706725832526,-296.01,0.00024863,2,"2024-01-31T18:30:32.526",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078200,1706725832537,-250.0,0.00024962,2,"2024-01-31T18:30:32.537",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078201,1706725832548,-538.41621114,0.00025,2,"2024-01-31T18:30:32.548",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078202,1706725832559,-208.41030953,0.00025,4,"2024-01-31T18:30:32.559",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078203,1706725832569,-167.85164142,0.00025,2,"2024-01-31T18:30:32.569",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078204,1706725832580,-304.35092203,0.00025,2,"2024-01-31T18:30:32.580",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078205,1706725832591,-1588.29384713,0.00025,2,"2024-01-31T18:30:32.591",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078206,1706725832602,-936.20607359,0.00025,2,"2024-01-31T18:30:32.602",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078207,1706725832616,-650.0,0.00025,3,"2024-01-31T18:30:32.616",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078208,1706725832630,-200.0,0.00025011,2,"2024-01-31T18:30:32.630",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078209,1706725832642,-150.0,0.00025034,2,"2024-01-31T18:30:32.642",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078210,1706725832653,-158.68,0.00025149,2,"2024-01-31T18:30:32.653",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078211,1706725832663,-158.68,0.00025368,2,"2024-01-31T18:30:32.663",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078212,1706725832674,-236.0,0.0002557,2,"2024-01-31T18:30:32.674",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078213,1706725832688,-425.0,0.0002557,2,"2024-01-31T18:30:32.688",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078214,1706725832698,-158.68,0.00025586,2,"2024-01-31T18:30:32.698",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078215,1706725832707,-158.68,0.00025804,2,"2024-01-31T18:30:32.707",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078216,1706725832718,-158.68,0.00026023,2,"2024-01-31T18:30:32.718",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078217,1706725832727,-150.0,0.00026079,2,"2024-01-31T18:30:32.727",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078218,1706725832736,-296.01,0.00026107,2,"2024-01-31T18:30:32.736",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078219,1706725832745,-825.6,0.00026125,2,"2024-01-31T18:30:32.745",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078220,1706725832754,-4751.87,0.00026138,2,"2024-01-31T18:30:32.754",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078221,1706725832765,-158.68,0.00026241,2,"2024-01-31T18:30:32.765",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078222,1706725832774,-163.88,0.0002633,2,"2024-01-31T18:30:32.774",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078223,1706725832784,-280110.1964,0.00026439,2,"2024-01-31T18:30:32.784",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078224,1706725832793,-158.68,0.0002646,2,"2024-01-31T18:30:32.793",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078225,1706725832802,-200.0,0.00026574,2,"2024-01-31T18:30:32.802",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078226,1706725832811,-174.4,0.00026596,2,"2024-01-31T18:30:32.811",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078227,1706725832821,-158.46,0.00026606,2,"2024-01-31T18:30:32.821",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078228,1706725833112,-183.28,0.00026625,2,"2024-01-31T18:30:33.112",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078229,1706725833136,-250.0,0.00026642,2,"2024-01-31T18:30:33.136",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078230,1706725833154,-2318.0,0.00026658,2,"2024-01-31T18:30:33.154",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078231,1706725833163,-167.43,0.00026666,2,"2024-01-31T18:30:33.163",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078232,1706725833172,-2000.0,0.00026677,2,"2024-01-31T18:30:33.172",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078233,1706725833181,-734.8,0.00026962,2,"2024-01-31T18:30:33.181",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078234,1706725833190,-700.0,0.00027,3,"2024-01-31T18:30:33.190",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078235,1706725833199,-296.01,0.0002735,2,"2024-01-31T18:30:33.199",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078236,1706725833208,-530.0,0.00027397,2,"2024-01-31T18:30:33.208",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078237,1706725833218,-591.0,0.000279,2,"2024-01-31T18:30:33.218",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078238,1706725833227,-183.28,0.00027994,2,"2024-01-31T18:30:33.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078239,1706725833236,-690.93601058,0.00028,2,"2024-01-31T18:30:33.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078240,1706725833245,-183.17,0.0002857,2,"2024-01-31T18:30:33.245",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078241,1706725833254,-296.01,0.00028593,2,"2024-01-31T18:30:33.254",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078242,1706725833264,-750.0,0.00029,3,"2024-01-31T18:30:33.264",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078243,1706725833273,-191.49,0.00029,2,"2024-01-31T18:30:33.273",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078244,1706725833282,-734.8,0.00029225,2,"2024-01-31T18:30:33.282",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078245,1706725833291,-500.0,0.00029253,2,"2024-01-31T18:30:33.291",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078246,1706725833301,-200.0,0.00029253,2,"2024-01-31T18:30:33.301",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078247,1706725833310,-158.46,0.00029346,2,"2024-01-31T18:30:33.310",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078248,1706725833319,-183.28,0.00029364,2,"2024-01-31T18:30:33.319",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078249,1706725833328,-825.6,0.0002939,2,"2024-01-31T18:30:33.328",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078250,1706725833337,-923.01,0.00029504,2,"2024-01-31T18:30:33.337",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078251,1706725833345,-300.0,0.00029696,2,"2024-01-31T18:30:33.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078252,1706725833355,-500.0,0.00029696,2,"2024-01-31T18:30:33.355",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078253,1706725833363,-500.0,0.00029696,2,"2024-01-31T18:30:33.363",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078254,1706725833373,-500.0,0.00029696,2,"2024-01-31T18:30:33.373",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078255,1706725833382,-500.0,0.00029696,2,"2024-01-31T18:30:33.382",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078256,1706725833391,-500.0,0.00029696,2,"2024-01-31T18:30:33.391",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078257,1706725833400,-500.0,0.00029696,2,"2024-01-31T18:30:33.400",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078258,1706725833409,-500.0,0.00029696,2,"2024-01-31T18:30:33.409",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078259,1706725833418,-500.0,0.00029696,2,"2024-01-31T18:30:33.418",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078260,1706725833427,-500.0,0.00029696,2,"2024-01-31T18:30:33.427",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078261,1706725833436,-500.0,0.00029696,2,"2024-01-31T18:30:33.436",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078262,1706725833445,-500.0,0.00029696,2,"2024-01-31T18:30:33.445",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078263,1706725833454,-500.0,0.00029696,2,"2024-01-31T18:30:33.454",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078264,1706725833464,-500.0,0.00029696,2,"2024-01-31T18:30:33.464",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078265,1706725833473,-500.0,0.00029696,2,"2024-01-31T18:30:33.473",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078266,1706725833482,-500.0,0.00029696,2,"2024-01-31T18:30:33.482",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078267,1706725833491,-500.0,0.00029696,2,"2024-01-31T18:30:33.491",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078268,1706725833500,-500.0,0.00029696,2,"2024-01-31T18:30:33.500",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078269,1706725833509,-500.0,0.00029696,2,"2024-01-31T18:30:33.509",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078270,1706725833518,-500.0,0.00029696,2,"2024-01-31T18:30:33.518",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078271,1706725833527,-500.0,0.00029696,2,"2024-01-31T18:30:33.527",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078272,1706725833535,-500.0,0.00029696,2,"2024-01-31T18:30:33.535",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078273,1706725833544,-500.0,0.00029696,2,"2024-01-31T18:30:33.544",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078274,1706725833553,-500.0,0.00029696,2,"2024-01-31T18:30:33.553",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078275,1706725833562,-500.0,0.00029696,2,"2024-01-31T18:30:33.562",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078276,1706725833571,-500.0,0.00029696,2,"2024-01-31T18:30:33.571",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078277,1706725833581,-500.0,0.00029696,2,"2024-01-31T18:30:33.581",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078278,1706725833590,-500.0,0.00029696,2,"2024-01-31T18:30:33.590",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078279,1706725833598,-500.0,0.00029696,2,"2024-01-31T18:30:33.598",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078280,1706725833607,-500.0,0.00029696,2,"2024-01-31T18:30:33.607",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078281,1706725833616,-500.0,0.00029696,2,"2024-01-31T18:30:33.616",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078282,1706725833625,-500.0,0.00029696,2,"2024-01-31T18:30:33.625",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078283,1706725833634,-500.0,0.00029696,2,"2024-01-31T18:30:33.634",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078284,1706725833643,-500.0,0.00029696,2,"2024-01-31T18:30:33.643",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078285,1706725833652,-500.0,0.00029696,2,"2024-01-31T18:30:33.652",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078286,1706725833660,-1887.99243745,0.00029696,2,"2024-01-31T18:30:33.660",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078287,1706725833669,-167.44687142,0.00029698,2,"2024-01-31T18:30:33.669",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078288,1706725833678,-155.0,0.00029698,2,"2024-01-31T18:30:33.678",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078289,1706725833686,-500.0,0.00029783,2,"2024-01-31T18:30:33.686",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078290,1706725833695,-296.01,0.00029836,2,"2024-01-31T18:30:33.695",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078291,1706725833704,-2000.0,0.00029897,3,"2024-01-31T18:30:33.704",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078292,1706725833713,-174.4,0.00029921,2,"2024-01-31T18:30:33.713",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078293,1706725833722,-279.50681082,0.00029995,2,"2024-01-31T18:30:33.722",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078294,1706725833731,-155.0,0.00029995,2,"2024-01-31T18:30:33.731",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078295,1706725833740,-155.0,0.00029995,2,"2024-01-31T18:30:33.740",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078296,1706725833749,-204.7712179,0.00029995,2,"2024-01-31T18:30:33.749",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078297,1706725833758,-400.77765242,0.00029995,2,"2024-01-31T18:30:33.758",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078298,1706725833767,-201.02905171,0.00029995,2,"2024-01-31T18:30:33.767",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078299,1706725833776,-300.22453575,0.00029995,2,"2024-01-31T18:30:33.776",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078300,1706725833785,-228.79454347,0.00029996,2,"2024-01-31T18:30:33.785",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078301,1706725833794,-362.14263408,0.00029996,2,"2024-01-31T18:30:33.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078302,1706725833804,-6598.69912113,0.00029996,2,"2024-01-31T18:30:33.804",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078303,1706725833813,-381.62257452,0.00029996,2,"2024-01-31T18:30:33.813",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078304,1706725833823,-503.50773957,0.00029996,2,"2024-01-31T18:30:33.823",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078305,1706725833832,-630.041593,0.00029996,2,"2024-01-31T18:30:33.832",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078306,1706725833841,-2184.51565051,0.00029996,2,"2024-01-31T18:30:33.841",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078307,1706725833850,-864.295,0.00029996,2,"2024-01-31T18:30:33.850",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078308,1706725833860,-500.0,0.00029996,2,"2024-01-31T18:30:33.860",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078309,1706725833871,-290.30960641,0.00029996,2,"2024-01-31T18:30:33.871",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078310,1706725833880,-245.28549074,0.00029996,2,"2024-01-31T18:30:33.880",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078311,1706725833890,-155.90374873,0.00029996,2,"2024-01-31T18:30:33.890",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078312,1706725833899,-155.0,0.00029996,2,"2024-01-31T18:30:33.899",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078313,1706725833909,-5224.49310087,0.00029996,2,"2024-01-31T18:30:33.909",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078314,1706725833918,-155.0,0.00029996,2,"2024-01-31T18:30:33.918",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078315,1706725833927,-2303.1799647,0.00029997,2,"2024-01-31T18:30:33.927",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078316,1706725833937,-250.44389232,0.00029997,2,"2024-01-31T18:30:33.937",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078317,1706725833949,-172.92570118,0.00029997,2,"2024-01-31T18:30:33.949",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078318,1706725833958,-197.40756613,0.00029998,2,"2024-01-31T18:30:33.958",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078319,1706725833967,-763.40686674,0.00029998,2,"2024-01-31T18:30:33.967",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078320,1706725833977,-3197.13386433,0.00029998,2,"2024-01-31T18:30:33.977",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078321,1706725833986,-49483.17841316,0.00029998,2,"2024-01-31T18:30:33.986",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078322,1706725833998,-232.43131942,0.00029998,2,"2024-01-31T18:30:33.998",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078323,1706725834007,-202.78330764,0.00029998,2,"2024-01-31T18:30:34.007",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078324,1706725834016,-155.0,0.00029998,2,"2024-01-31T18:30:34.016",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078325,1706725834027,-9667.62742612,0.0003,2,"2024-01-31T18:30:34.027",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078326,1706725834036,-584.40521192,0.0003,2,"2024-01-31T18:30:34.036",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078327,1706725834046,-155.0,0.0003,2,"2024-01-31T18:30:34.046",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078328,1706725834055,-375.48800695,0.0003,2,"2024-01-31T18:30:34.055",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078329,1706725834065,-693.97535529,0.0003,2,"2024-01-31T18:30:34.065",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078330,1706725834074,-500.0,0.0003,2,"2024-01-31T18:30:34.074",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078331,1706725834083,-205.0,0.0003,2,"2024-01-31T18:30:34.083",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078332,1706725834091,-150.0,0.00030137,2,"2024-01-31T18:30:34.091",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078333,1706725834101,-1099.7101219,0.0003038,2,"2024-01-31T18:30:34.101",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078334,1706725834111,-1121.1611502,0.0003038,2,"2024-01-31T18:30:34.111",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078335,1706725834120,-150.0,0.00030714,2,"2024-01-31T18:30:34.120",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078336,1706725834130,-500.0,0.00031,7,"2024-01-31T18:30:34.130",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078337,1706725834140,-800.0,0.00031,3,"2024-01-31T18:30:34.140",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078338,1706725834149,-150.0,0.00031291,2,"2024-01-31T18:30:34.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078339,1706725834159,-734.8,0.00031489,2,"2024-01-31T18:30:34.159",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078340,1706725834169,-163.68948601,0.00031562,2,"2024-01-31T18:30:34.169",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078341,1706725834179,-180.0,0.00031644,2,"2024-01-31T18:30:34.179",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078342,1706725834189,-190.2,0.00031644,2,"2024-01-31T18:30:34.189",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078343,1706725834198,-300.0,0.000317,11,"2024-01-31T18:30:34.198",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078344,1706725834208,-600.0,0.000318,11,"2024-01-31T18:30:34.208",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078345,1706725834217,-4663.78792033,0.000318,3,"2024-01-31T18:30:34.217",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078346,1706725834226,-150.0,0.00031867,2,"2024-01-31T18:30:34.226",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078347,1706725834236,-1125.21828323,0.00031878,2,"2024-01-31T18:30:34.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078348,1706725834246,-1042.50644494,0.00031878,2,"2024-01-31T18:30:34.246",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078349,1706725834256,-1139.28075105,0.00031878,2,"2024-01-31T18:30:34.256",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078350,1706725834265,-900.0,0.000319,11,"2024-01-31T18:30:34.265",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078351,1706725834275,-901.10865856,0.00032,14,"2024-01-31T18:30:34.275",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078352,1706725834286,-155.14566326,0.00032,2,"2024-01-31T18:30:34.286",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078353,1706725834296,-500.0,0.00032,7,"2024-01-31T18:30:34.296",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078354,1706725834305,-623.0,0.0003205,2,"2024-01-31T18:30:34.305",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078355,1706725834314,-158.46,0.00032086,2,"2024-01-31T18:30:34.314",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078356,1706725834322,-1572.30314,0.0003214,2,"2024-01-31T18:30:34.322",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078357,1706725834330,-166.94701556,0.00032264,2,"2024-01-31T18:30:34.330",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078358,1706725834339,-156.3865052,0.00032279,2,"2024-01-31T18:30:34.339",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078359,1706725834348,-184.13974982,0.00032279,4,"2024-01-31T18:30:34.348",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078360,1706725834357,-533.53647933,0.00032279,5,"2024-01-31T18:30:34.357",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078361,1706725834366,-500.0,0.00032304,2,"2024-01-31T18:30:34.366",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078362,1706725834375,-501.6691,0.00032304,2,"2024-01-31T18:30:34.375",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078363,1706725834384,-1000.0,0.00032304,2,"2024-01-31T18:30:34.384",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078364,1706725834392,-271.4136,0.00032304,2,"2024-01-31T18:30:34.392",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078365,1706725834402,-257.48503298,0.00032309,2,"2024-01-31T18:30:34.402",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078366,1706725834411,-6744.95606868,0.00032371,2,"2024-01-31T18:30:34.411",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078367,1706725834420,-401.0,0.00032373,5,"2024-01-31T18:30:34.420",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078368,1706725834429,-311.71374107,0.00032373,3,"2024-01-31T18:30:34.429",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078369,1706725834438,-686263.79322267,0.00032373,2,"2024-01-31T18:30:34.438",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078370,1706725834760,-6.21290096,0.00032373,2,"2024-01-31T18:30:34.760",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078373,1706725838286,-500.0,0.00029696,2,"2024-01-31T18:30:38.286",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078374,1706725838296,-500.0,0.00029696,2,"2024-01-31T18:30:38.296",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078375,1706725838305,-500.0,0.00029696,2,"2024-01-31T18:30:38.305",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078376,1706725838314,-500.0,0.00029696,2,"2024-01-31T18:30:38.314",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078377,1706725838323,-500.0,0.00029696,2,"2024-01-31T18:30:38.323",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078378,1706725838332,-500.0,0.00029696,2,"2024-01-31T18:30:38.332",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078379,1706725838340,-500.0,0.00029696,2,"2024-01-31T18:30:38.340",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078380,1706725838349,-500.0,0.00029696,2,"2024-01-31T18:30:38.349",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078381,1706725838359,-500.0,0.00029696,2,"2024-01-31T18:30:38.359",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078382,1706725838368,-8505.12856162,0.00032373,2,"2024-01-31T18:30:38.368",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078383,1706725838390,-364.89736001,0.00032373,2,"2024-01-31T18:30:38.390",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078384,1706725838401,-529.82133345,0.00032373,2,"2024-01-31T18:30:38.401",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078385,1706725838413,-500.0,0.00032373,2,"2024-01-31T18:30:38.413",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078386,1706725838433,-500.0,0.00029696,2,"2024-01-31T18:30:38.433",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078387,1706725838443,-2699.999998,0.00032373,2,"2024-01-31T18:30:38.443",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078388,1706725838454,-2028.07605,0.00032373,2,"2024-01-31T18:30:38.454",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078389,1706725838465,-5058.86086469,0.00032373,2,"2024-01-31T18:30:38.465",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078390,1706725838482,-1182.40746932,0.00032373,2,"2024-01-31T18:30:38.482",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078391,1706725838493,-1827.64281313,0.00032373,2,"2024-01-31T18:30:38.493",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078398,1706725838677,-791.67515937,0.00032373,2,"2024-01-31T18:30:38.677",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078400,1706725838693,-7317.6642663,0.00032373,2,"2024-01-31T18:30:38.693",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078403,1706725838704,-540.90981559,0.00032373,2,"2024-01-31T18:30:38.704",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078660,1706725841093,-65.04984785,0.00029696,2,"2024-01-31T18:30:41.093",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078665,1706725841122,-434.95015215,0.00029696,2,"2024-01-31T18:30:41.122",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078667,1706725841131,-500.0,0.00029696,2,"2024-01-31T18:30:41.131",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078669,1706725841140,-500.0,0.00029696,2,"2024-01-31T18:30:41.140",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078671,1706725841149,-500.0,0.00029696,2,"2024-01-31T18:30:41.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078673,1706725841158,-500.0,0.00029696,2,"2024-01-31T18:30:41.158",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078674,1706725841167,-500.0,0.00029696,2,"2024-01-31T18:30:41.167",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078677,1706725841177,-500.0,0.00029696,2,"2024-01-31T18:30:41.177",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078679,1706725841187,-41494.83527066,0.00032373,2,"2024-01-31T18:30:41.187",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078681,1706725841201,-789.810015,0.00032373,2,"2024-01-31T18:30:41.201",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078683,1706725841213,-529.159995,0.00032373,2,"2024-01-31T18:30:41.213",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078721,1706725841546,-500.0,0.00029696,2,"2024-01-31T18:30:41.546",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078723,1706725841556,-500.0,0.00029696,2,"2024-01-31T18:30:41.556",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078725,1706725841565,-153.5,0.00032373,2,"2024-01-31T18:30:41.565",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078727,1706725841577,-38313.71270832,0.00032373,2,"2024-01-31T18:30:41.577",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078730,1706725841593,-810.16,0.00032373,2,"2024-01-31T18:30:41.593",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078735,1706725841624,-500.0,0.00029696,2,"2024-01-31T18:30:41.624",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078737,1706725841634,-527.15,0.00032373,2,"2024-01-31T18:30:41.634",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078739,1706725841645,-510.72,0.00032373,2,"2024-01-31T18:30:41.645",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078741,1706725841656,-5395.12272383,0.00032373,2,"2024-01-31T18:30:41.656",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078750,1706725841730,-57734.66542028,0.00032373,2,"2024-01-31T18:30:41.730",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078978,1706725844266,-500.0,0.00029696,2,"2024-01-31T18:30:44.266",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078980,1706725844276,-500.0,0.00029696,2,"2024-01-31T18:30:44.276",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078982,1706725844285,-500.0,0.00029696,2,"2024-01-31T18:30:44.285",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078984,1706725844295,-500.0,0.00029696,2,"2024-01-31T18:30:44.295",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078987,1706725844304,-500.0,0.00029696,2,"2024-01-31T18:30:44.304",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078989,1706725844314,-500.0,0.00029696,2,"2024-01-31T18:30:44.314",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078991,1706725844323,-500.0,0.00029696,2,"2024-01-31T18:30:44.323",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078993,1706725844332,-5658.78848674,0.00032373,2,"2024-01-31T18:30:44.332",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078995,1706725844344,-294.6105,0.00032373,2,"2024-01-31T18:30:44.344",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313078997,1706725844356,-337.39267826,0.00032373,2,"2024-01-31T18:30:44.356",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079001,1706725844385,-769.57451261,0.00032373,2,"2024-01-31T18:30:44.385",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079007,1706725844498,-500.0,0.00029696,2,"2024-01-31T18:30:44.498",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079008,1706725844507,-217547.35556703,0.00032373,2,"2024-01-31T18:30:44.507",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079009,1706725844517,-500.0,0.00032379,7,"2024-01-31T18:30:44.517",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079010,1706725844527,-251.38421037,0.00032379,7,"2024-01-31T18:30:44.527",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079011,1706725844536,-150.0,0.00032444,2,"2024-01-31T18:30:44.536",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079012,1706725844546,-1283.87856705,0.00032465,2,"2024-01-31T18:30:44.546",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079013,1706725844555,-947.78,0.00032466,2,"2024-01-31T18:30:44.555",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079014,1706725844565,-403.07,0.00032466,2,"2024-01-31T18:30:44.565",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079015,1706725844574,-500.0,0.000325,2,"2024-01-31T18:30:44.574",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079016,1706725844584,-1465.0,0.000325,7,"2024-01-31T18:30:44.584",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079017,1706725844593,-1572.30315,0.0003252,2,"2024-01-31T18:30:44.593",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079018,1706725844602,-3374.27697484,0.00032529,7,"2024-01-31T18:30:44.602",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079019,1706725844612,-3494.00237468,0.00032529,4,"2024-01-31T18:30:44.612",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079021,1706725844621,-200.0,0.00032529,2,"2024-01-31T18:30:44.621",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079023,1706725844631,-686.37729994,0.00032529,4,"2024-01-31T18:30:44.631",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079025,1706725844640,-176.2001898,0.00032529,4,"2024-01-31T18:30:44.640",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079027,1706725844653,-1000.0,0.00032529,7,"2024-01-31T18:30:44.653",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079028,1706725844662,-176.20018979,0.00032529,6,"2024-01-31T18:30:44.662",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079029,1706725844672,-7783.90127096,0.00032529,6,"2024-01-31T18:30:44.672",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079030,1706725844681,-1000.0,0.00032529,7,"2024-01-31T18:30:44.681",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079031,1706725844690,-1000.0,0.00032529,7,"2024-01-31T18:30:44.690",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079032,1706725844699,-1000.0,0.00032529,7,"2024-01-31T18:30:44.699",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079033,1706725844709,-171.55133049,0.00032529,3,"2024-01-31T18:30:44.709",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079034,1706725844776,-381.49028517,0.00032529,4,"2024-01-31T18:30:44.776",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079035,1706725844786,-825.6,0.00032656,2,"2024-01-31T18:30:44.786",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079036,1706725844794,-1364.07,0.000327,2,"2024-01-31T18:30:44.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079037,1706725844803,-500.0,0.00032735,2,"2024-01-31T18:30:44.803",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079038,1706725844814,-200.0,0.00032735,2,"2024-01-31T18:30:44.814",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079039,1706725844823,-2800.22390737,0.0003277,4,"2024-01-31T18:30:44.823",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079040,1706725844832,-1686.23901717,0.00032797,2,"2024-01-31T18:30:44.832",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079041,1706725844841,-12630.19118725,0.000328,2,"2024-01-31T18:30:44.841",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079042,1706725844850,-1124.94747905,0.0003287,2,"2024-01-31T18:30:44.850",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079043,1706725844858,-500.0,0.00032877,2,"2024-01-31T18:30:44.858",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079044,1706725844867,-500.0,0.00032877,2,"2024-01-31T18:30:44.867",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079045,1706725844876,-213.36543943,0.00032898,2,"2024-01-31T18:30:44.876",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079046,1706725844885,-2073.05863192,0.00032898,2,"2024-01-31T18:30:44.885",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079047,1706725844894,-2735.0,0.00032986,4,"2024-01-31T18:30:44.894",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079048,1706725844903,-337.96960043,0.00032996,4,"2024-01-31T18:30:44.903",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079049,1706725844912,-406.79829307,0.00032996,4,"2024-01-31T18:30:44.912",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079050,1706725844921,-156.12774979,0.00032996,4,"2024-01-31T18:30:44.921",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079051,1706725844930,-155.93287207,0.00032998,4,"2024-01-31T18:30:44.930",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079052,1706725844942,-4741.4347762,0.00032998,2,"2024-01-31T18:30:44.942",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079053,1706725844951,-1527.2219105,0.00032998,2,"2024-01-31T18:30:44.951",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079054,1706725844960,-1887.0,0.00032998,2,"2024-01-31T18:30:44.960",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079055,1706725844970,-73555.5108417,0.00032998,2,"2024-01-31T18:30:44.970",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079056,1706725844979,-2614.37433871,0.00032999,4,"2024-01-31T18:30:44.979",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079057,1706725844989,-371.67796981,0.00032999,4,"2024-01-31T18:30:44.989",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079058,1706725844998,-155.20212548,0.00032999,4,"2024-01-31T18:30:44.998",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079059,1706725845007,-883.73608647,0.00032999,4,"2024-01-31T18:30:45.007",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079060,1706725845016,-50005.17454245,0.00033,2,"2024-01-31T18:30:45.016",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079061,1706725845028,-961.78409845,0.00033,2,"2024-01-31T18:30:45.028",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079062,1706725845038,-600.0,0.00033,34,"2024-01-31T18:30:45.038",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079063,1706725845048,-500.0,0.00033,7,"2024-01-31T18:30:45.048",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079064,1706725845057,-350.0,0.00033,6,"2024-01-31T18:30:45.057",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079065,1706725845066,-1978.828323,0.00033,2,"2024-01-31T18:30:45.066",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079066,1706725845075,-850.0,0.00033,3,"2024-01-31T18:30:45.075",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079067,1706725845084,-200.0,0.00033,2,"2024-01-31T18:30:45.084",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079068,1706725845094,-238.094107,0.00033,6,"2024-01-31T18:30:45.094",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079069,1706725845103,-300.0,0.00033,6,"2024-01-31T18:30:45.103",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079070,1706725845112,-257.0833,0.00033,6,"2024-01-31T18:30:45.112",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079071,1706725845121,-150.0,0.00033021,2,"2024-01-31T18:30:45.121",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079072,1706725845131,-5000.0,0.0003314,3,"2024-01-31T18:30:45.131",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079073,1706725845140,-1572.30314,0.0003315,2,"2024-01-31T18:30:45.140",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079074,1706725845150,-1000.0,0.00033151,120,"2024-01-31T18:30:45.150",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079075,1706725845159,-1191.87762137,0.00033166,6,"2024-01-31T18:30:45.159",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079076,1706725845170,-11294.5,0.0003324,7,"2024-01-31T18:30:45.170",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079077,1706725845178,-174.4,0.00033245,2,"2024-01-31T18:30:45.178",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079078,1706725845188,-730.11815338,0.000335,2,"2024-01-31T18:30:45.188",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079079,1706725845199,-150.0,0.00033598,2,"2024-01-31T18:30:45.199",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079080,1706725845208,-734.8,0.00033753,2,"2024-01-31T18:30:45.208",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079081,1706725845218,-1572.30315,0.0003377,2,"2024-01-31T18:30:45.218",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079082,1706725845227,-549.04337463,0.00033802,4,"2024-01-31T18:30:45.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079083,1706725845237,-753.95749857,0.00033802,4,"2024-01-31T18:30:45.237",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079084,1706725845246,-3014.27727329,0.00033802,6,"2024-01-31T18:30:45.246",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079085,1706725845255,-1000.0,0.00033802,7,"2024-01-31T18:30:45.255",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079086,1706725845264,-582.77018601,0.00033802,4,"2024-01-31T18:30:45.264",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079087,1706725845274,-2500.0,0.00034,2,"2024-01-31T18:30:45.274",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079088,1706725845282,-156.20540124,0.00034,4,"2024-01-31T18:30:45.282",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079089,1706725845291,-507.31895461,0.00034,4,"2024-01-31T18:30:45.291",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079090,1706725845300,-600.0,0.00034,35,"2024-01-31T18:30:45.300",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079091,1706725845309,-500.0,0.00034,7,"2024-01-31T18:30:45.309",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079092,1706725845318,-151.09808341,0.00034,2,"2024-01-31T18:30:45.318",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079093,1706725845327,-150.93139394,0.00034,2,"2024-01-31T18:30:45.327",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079094,1706725845336,-300.0,0.00034,7,"2024-01-31T18:30:45.336",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079095,1706725845345,-4014.39211786,0.00034,2,"2024-01-31T18:30:45.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079096,1706725845354,-230.08829952,0.000341,2,"2024-01-31T18:30:45.354",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079097,1706725845363,-150.0,0.00034175,2,"2024-01-31T18:30:45.363",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079098,1706725845372,-7055.27083075,0.000342,4,"2024-01-31T18:30:45.372",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079099,1706725845381,-1572.30314,0.000344,2,"2024-01-31T18:30:45.381",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079100,1706725845390,-2800.22390737,0.00034415,6,"2024-01-31T18:30:45.390",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079101,1706725845399,-336.83,0.00034495,2,"2024-01-31T18:30:45.399",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079102,1706725845409,-498.008189,0.0003452,2,"2024-01-31T18:30:45.409",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079103,1706725845418,-664.010919,0.0003452,2,"2024-01-31T18:30:45.418",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079104,1706725845427,-150.0,0.00034548,10,"2024-01-31T18:30:45.427",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079105,1706725845436,-150.0,0.00034751,2,"2024-01-31T18:30:45.436",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079106,1706725845446,-747.012284,0.00034794,2,"2024-01-31T18:30:45.446",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079107,1706725845455,-996.016379,0.00034794,2,"2024-01-31T18:30:45.455",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079108,1706725845465,-158.46,0.00034826,2,"2024-01-31T18:30:45.465",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079109,1706725845475,-150.0,0.00034831,2,"2024-01-31T18:30:45.475",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079110,1706725845486,-879.33831518,0.000349,2,"2024-01-31T18:30:45.486",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079111,1706725845495,-879.33831506,0.000349,2,"2024-01-31T18:30:45.495",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079112,1706725845504,-879.33831506,0.000349,2,"2024-01-31T18:30:45.504",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079113,1706725845514,-879.33831506,0.000349,2,"2024-01-31T18:30:45.514",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079114,1706725845523,-996.016379,0.00034931,2,"2024-01-31T18:30:45.523",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079115,1706725845532,-1328.021839,0.00034931,2,"2024-01-31T18:30:45.532",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079116,1706725845542,-156.38650519,0.00034939,2,"2024-01-31T18:30:45.542",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079117,1706725845551,-203.0,0.0003495,2,"2024-01-31T18:30:45.551",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079118,1706725845560,-211.0,0.0003495,2,"2024-01-31T18:30:45.560",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079119,1706725845570,-100000.0,0.00035,5,"2024-01-31T18:30:45.570",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079120,1706725845579,-5000.0,0.00035,7,"2024-01-31T18:30:45.579",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079121,1706725845588,-451.27329873,0.00035,4,"2024-01-31T18:30:45.588",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079122,1706725845598,-221.51654335,0.00035,4,"2024-01-31T18:30:45.598",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079123,1706725845607,-176.94180008,0.00035,2,"2024-01-31T18:30:45.607",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079124,1706725845617,-3000.0,0.00035,2,"2024-01-31T18:30:45.617",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079125,1706725845626,-155.0,0.00035,2,"2024-01-31T18:30:45.626",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079126,1706725845635,-448.84804961,0.00035,4,"2024-01-31T18:30:45.635",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079127,1706725845645,-294.08548322,0.00035,4,"2024-01-31T18:30:45.645",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079128,1706725845656,-172.71953414,0.00035,4,"2024-01-31T18:30:45.656",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079129,1706725845666,-307.66241652,0.00035,4,"2024-01-31T18:30:45.666",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079130,1706725845675,-631.79683257,0.00035,4,"2024-01-31T18:30:45.675",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079131,1706725845684,-3308.0,0.00035,2,"2024-01-31T18:30:45.684",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079132,1706725845693,-1000.0,0.00035,7,"2024-01-31T18:30:45.693",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079133,1706725845702,-600.0,0.00035,36,"2024-01-31T18:30:45.702",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079134,1706725845712,-165.0,0.00035,2,"2024-01-31T18:30:45.712",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079135,1706725845721,-165.0,0.00035,2,"2024-01-31T18:30:45.721",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079136,1706725845730,-165.0,0.00035,2,"2024-01-31T18:30:45.730",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079137,1706725845739,-165.0,0.00035,2,"2024-01-31T18:30:45.739",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079138,1706725845748,-165.0,0.00035,2,"2024-01-31T18:30:45.748",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079139,1706725845758,-164.0,0.00035,2,"2024-01-31T18:30:45.758",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079140,1706725845767,-500.0,0.00035,7,"2024-01-31T18:30:45.767",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079141,1706725845777,-1151.664036,0.00035,11,"2024-01-31T18:30:45.777",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079142,1706725845786,-338.06006325,0.00035,2,"2024-01-31T18:30:45.786",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079143,1706725845796,-5783.07130422,0.00035,15,"2024-01-31T18:30:45.796",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079144,1706725845806,-646.36690778,0.00035,2,"2024-01-31T18:30:45.806",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079145,1706725845817,-257.67,0.00035,7,"2024-01-31T18:30:45.817",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079146,1706725845827,-353.38,0.00035,2,"2024-01-31T18:30:45.827",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079147,1706725845837,-617.92309023,0.00035,2,"2024-01-31T18:30:45.837",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079148,1706725845848,-172.0,0.00035,2,"2024-01-31T18:30:45.848",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079149,1706725845857,-900.0,0.00035,3,"2024-01-31T18:30:45.857",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079150,1706725845866,-409.04516544,0.00035,2,"2024-01-31T18:30:45.866",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079151,1706725845876,-409.04516544,0.00035,2,"2024-01-31T18:30:45.876",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079152,1706725845885,-409.04516544,0.00035,2,"2024-01-31T18:30:45.885",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079153,1706725845895,-23499.27112716,0.00035,2,"2024-01-31T18:30:45.895",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079154,1706725845903,-1000.0,0.00035,14,"2024-01-31T18:30:45.903",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079155,1706725845913,-300.0,0.00035,8,"2024-01-31T18:30:45.913",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079156,1706725845923,-502.30739605,0.00035,2,"2024-01-31T18:30:45.923",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079157,1706725845933,-502.30739605,0.00035,2,"2024-01-31T18:30:45.933",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079158,1706725845945,-502.30739605,0.00035,2,"2024-01-31T18:30:45.945",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079159,1706725845955,-502.30739605,0.00035,2,"2024-01-31T18:30:45.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079160,1706725845965,-502.30739605,0.00035,2,"2024-01-31T18:30:45.965",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079161,1706725845975,-502.30739605,0.00035,2,"2024-01-31T18:30:45.975",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079162,1706725845986,-502.30739605,0.00035,2,"2024-01-31T18:30:45.986",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079163,1706725845996,-502.30739605,0.00035,2,"2024-01-31T18:30:45.996",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079164,1706725846005,-502.30739605,0.00035,2,"2024-01-31T18:30:46.005",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079165,1706725846016,-502.30739605,0.00035,2,"2024-01-31T18:30:46.016",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079166,1706725846029,-502.30739605,0.00035,2,"2024-01-31T18:30:46.029",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079167,1706725846039,-502.30739605,0.00035,2,"2024-01-31T18:30:46.039",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079169,1706725846048,-502.30739605,0.00035,2,"2024-01-31T18:30:46.048",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079170,1706725846057,-502.30739605,0.00035,2,"2024-01-31T18:30:46.057",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079171,1706725846067,-502.30739605,0.00035,2,"2024-01-31T18:30:46.067",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079172,1706725846075,-502.30739605,0.00035,2,"2024-01-31T18:30:46.075",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079173,1706725846084,-502.30739605,0.00035,2,"2024-01-31T18:30:46.084",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079174,1706725846094,-502.30739605,0.00035,2,"2024-01-31T18:30:46.094",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079175,1706725846103,-502.30739605,0.00035,2,"2024-01-31T18:30:46.103",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079177,1706725846112,-502.30739605,0.00035,2,"2024-01-31T18:30:46.112",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079179,1706725846122,-502.30739605,0.00035,2,"2024-01-31T18:30:46.122",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079181,1706725846131,-502.30739605,0.00035,2,"2024-01-31T18:30:46.131",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079183,1706725846140,-502.30739605,0.00035,2,"2024-01-31T18:30:46.140",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079185,1706725846149,-502.30739605,0.00035,2,"2024-01-31T18:30:46.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079187,1706725846158,-502.30739605,0.00035,2,"2024-01-31T18:30:46.158",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079190,1706725846168,-502.30739605,0.00035,2,"2024-01-31T18:30:46.168",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079192,1706725846178,-502.30739605,0.00035,2,"2024-01-31T18:30:46.178",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079194,1706725846187,-502.30739605,0.00035,2,"2024-01-31T18:30:46.187",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079196,1706725846199,-502.30739605,0.00035,2,"2024-01-31T18:30:46.199",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079198,1706725846209,-502.30739605,0.00035,2,"2024-01-31T18:30:46.209",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079200,1706725846218,-502.30739605,0.00035,2,"2024-01-31T18:30:46.218",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079202,1706725846227,-502.30739605,0.00035,2,"2024-01-31T18:30:46.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079204,1706725846236,-502.30739605,0.00035,2,"2024-01-31T18:30:46.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079206,1706725846247,-502.30739605,0.00035,2,"2024-01-31T18:30:46.247",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079208,1706725846256,-502.30739605,0.00035,2,"2024-01-31T18:30:46.256",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079210,1706725846265,-502.30739605,0.00035,2,"2024-01-31T18:30:46.265",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079212,1706725846274,-502.30739605,0.00035,2,"2024-01-31T18:30:46.274",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079214,1706725846283,-502.30739605,0.00035,2,"2024-01-31T18:30:46.283",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079216,1706725846293,-502.30739605,0.00035,2,"2024-01-31T18:30:46.293",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079218,1706725846302,-502.30739605,0.00035,2,"2024-01-31T18:30:46.302",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079220,1706725846311,-502.30739605,0.00035,2,"2024-01-31T18:30:46.311",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079222,1706725846320,-502.30739605,0.00035,2,"2024-01-31T18:30:46.320",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079224,1706725846329,-502.30739605,0.00035,2,"2024-01-31T18:30:46.329",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079226,1706725846338,-502.30739605,0.00035,2,"2024-01-31T18:30:46.338",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079228,1706725846346,-502.30739605,0.00035,2,"2024-01-31T18:30:46.346",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079229,1706725846355,-502.30739605,0.00035,2,"2024-01-31T18:30:46.355",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079231,1706725846365,-502.30739605,0.00035,2,"2024-01-31T18:30:46.365",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079233,1706725846373,-502.30739605,0.00035,2,"2024-01-31T18:30:46.373",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079234,1706725846383,-502.30739605,0.00035,2,"2024-01-31T18:30:46.383",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079235,1706725846392,-502.30739605,0.00035,2,"2024-01-31T18:30:46.392",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079236,1706725846401,-502.30739605,0.00035,2,"2024-01-31T18:30:46.401",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079238,1706725846410,-502.30739605,0.00035,2,"2024-01-31T18:30:46.410",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079240,1706725846419,-502.30739605,0.00035,2,"2024-01-31T18:30:46.419",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079242,1706725846428,-502.30739605,0.00035,2,"2024-01-31T18:30:46.428",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079244,1706725846437,-502.30739605,0.00035,2,"2024-01-31T18:30:46.437",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079245,1706725846446,-502.30739605,0.00035,2,"2024-01-31T18:30:46.446",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079247,1706725846455,-502.30739605,0.00035,2,"2024-01-31T18:30:46.455",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079249,1706725846465,-502.30739605,0.00035,2,"2024-01-31T18:30:46.465",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079250,1706725846475,-502.30739605,0.00035,2,"2024-01-31T18:30:46.475",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079251,1706725846485,-502.30739605,0.00035,2,"2024-01-31T18:30:46.485",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079252,1706725846494,-502.30739605,0.00035,2,"2024-01-31T18:30:46.494",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079253,1706725846503,-502.30739605,0.00035,2,"2024-01-31T18:30:46.503",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079254,1706725846512,-502.30739605,0.00035,2,"2024-01-31T18:30:46.512",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079255,1706725846521,-502.30739605,0.00035,2,"2024-01-31T18:30:46.521",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079256,1706725846530,-502.30739605,0.00035,2,"2024-01-31T18:30:46.530",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079257,1706725846539,-502.30739605,0.00035,2,"2024-01-31T18:30:46.539",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079258,1706725846548,-502.30739605,0.00035,2,"2024-01-31T18:30:46.548",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079259,1706725846558,-502.30739605,0.00035,2,"2024-01-31T18:30:46.558",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079260,1706725846566,-502.30739605,0.00035,2,"2024-01-31T18:30:46.566",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079261,1706725846576,-502.30739605,0.00035,2,"2024-01-31T18:30:46.576",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079262,1706725846585,-502.30739605,0.00035,2,"2024-01-31T18:30:46.585",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079263,1706725846594,-502.30739605,0.00035,2,"2024-01-31T18:30:46.594",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079264,1706725846603,-502.30739605,0.00035,2,"2024-01-31T18:30:46.603",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079265,1706725846612,-502.30739605,0.00035,2,"2024-01-31T18:30:46.612",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079266,1706725846621,-502.30739605,0.00035,2,"2024-01-31T18:30:46.621",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079267,1706725846630,-502.30739605,0.00035,2,"2024-01-31T18:30:46.630",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079268,1706725846639,-502.30739605,0.00035,2,"2024-01-31T18:30:46.639",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079269,1706725846648,-502.30739605,0.00035,2,"2024-01-31T18:30:46.648",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079270,1706725846657,-502.30739605,0.00035,2,"2024-01-31T18:30:46.657",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079271,1706725846666,-502.30739605,0.00035,2,"2024-01-31T18:30:46.666",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079272,1706725846675,-502.30739605,0.00035,2,"2024-01-31T18:30:46.675",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079273,1706725846684,-502.30739605,0.00035,2,"2024-01-31T18:30:46.684",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079274,1706725846693,-502.30739605,0.00035,2,"2024-01-31T18:30:46.693",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079275,1706725846702,-502.30739605,0.00035,2,"2024-01-31T18:30:46.702",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079276,1706725846711,-502.30739605,0.00035,2,"2024-01-31T18:30:46.711",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079277,1706725846720,-502.30739605,0.00035,2,"2024-01-31T18:30:46.720",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079278,1706725846729,-502.30739605,0.00035,2,"2024-01-31T18:30:46.729",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079279,1706725846738,-502.30739605,0.00035,2,"2024-01-31T18:30:46.738",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079280,1706725846747,-1572.30315,0.0003502,2,"2024-01-31T18:30:46.747",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079281,1706725846756,-1245.020473,0.00035068,2,"2024-01-31T18:30:46.756",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079282,1706725846767,-1660.027299,0.00035068,2,"2024-01-31T18:30:46.767",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079283,1706725846779,-1000.0,0.00035075,7,"2024-01-31T18:30:46.779",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079284,1706725846788,-1000.0,0.00035075,7,"2024-01-31T18:30:46.788",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079285,1706725846797,-1000.0,0.00035075,7,"2024-01-31T18:30:46.797",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079286,1706725846807,-1344.95506491,0.00035075,6,"2024-01-31T18:30:46.807",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079287,1706725846816,-4185.59888379,0.00035075,6,"2024-01-31T18:30:46.816",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079288,1706725846826,-2337.79982982,0.00035075,6,"2024-01-31T18:30:46.826",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079289,1706725846835,-1000.0,0.00035075,7,"2024-01-31T18:30:46.835",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079290,1706725846844,-1000.0,0.00035075,7,"2024-01-31T18:30:46.844",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079291,1706725846854,-367.4702424,0.00035075,6,"2024-01-31T18:30:46.854",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079292,1706725846864,-1358.75744049,0.00035075,6,"2024-01-31T18:30:46.864",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079293,1706725846874,-1000.0,0.00035075,7,"2024-01-31T18:30:46.874",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079294,1706725846883,-1053.24528938,0.00035075,6,"2024-01-31T18:30:46.883",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079295,1706725846894,-150.0,0.00035089,2,"2024-01-31T18:30:46.894",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079296,1706725846903,-150.0,0.00035089,2,"2024-01-31T18:30:46.903",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079297,1706725846914,-104748.86716234,0.0003509,2,"2024-01-31T18:30:46.914",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079298,1706725847590,-500.0,0.00029696,2,"2024-01-31T18:30:47.590",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079299,1706725847599,-40.29082964,0.00029696,2,"2024-01-31T18:30:47.599",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079300,1706725847619,-459.70917036,0.00029696,2,"2024-01-31T18:30:47.619",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079301,1706725847629,-500.0,0.00029696,2,"2024-01-31T18:30:47.629",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079302,1706725847638,-500.0,0.00029696,2,"2024-01-31T18:30:47.638",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079303,1706725847647,-500.0,0.00029696,2,"2024-01-31T18:30:47.647",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079304,1706725847657,-500.0,0.00029696,2,"2024-01-31T18:30:47.657",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079305,1706725847666,-502.30739605,0.00035,2,"2024-01-31T18:30:47.666",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079306,1706725847676,-502.30739605,0.00035,2,"2024-01-31T18:30:47.676",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079307,1706725847685,-502.30739605,0.00035,2,"2024-01-31T18:30:47.685",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079308,1706725847696,-502.30739605,0.00035,2,"2024-01-31T18:30:47.696",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079309,1706725847706,-502.30739605,0.00035,2,"2024-01-31T18:30:47.706",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079310,1706725847715,-502.30739605,0.00035,2,"2024-01-31T18:30:47.715",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079311,1706725847725,-502.30739605,0.00035,2,"2024-01-31T18:30:47.725",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079312,1706725847735,-502.30739605,0.00035,2,"2024-01-31T18:30:47.735",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079313,1706725847744,-502.30739605,0.00035,2,"2024-01-31T18:30:47.744",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079314,1706725847753,-502.30739605,0.00035,2,"2024-01-31T18:30:47.753",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079315,1706725847763,-502.30739605,0.00035,2,"2024-01-31T18:30:47.763",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079316,1706725847773,-502.30739605,0.00035,2,"2024-01-31T18:30:47.773",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079317,1706725847782,-12822.34184481,0.0003509,2,"2024-01-31T18:30:47.782",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079318,1706725847792,-19166.91135148,0.0003509,2,"2024-01-31T18:30:47.792",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079319,1706725847801,-1000.0,0.000351,14,"2024-01-31T18:30:47.801",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079320,1706725847811,-454.05328073,0.00035137,7,"2024-01-31T18:30:47.811",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079321,1706725847821,-1171.091666,0.000352,14,"2024-01-31T18:30:47.821",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079322,1706725847830,-368.0,0.00035241,5,"2024-01-31T18:30:47.830",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079323,1706725847840,-1000.0,0.00035241,7,"2024-01-31T18:30:47.840",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079324,1706725847850,-1000.0,0.00035241,7,"2024-01-31T18:30:47.850",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079325,1706725847859,-150.0,0.00035328,2,"2024-01-31T18:30:47.859",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079326,1706725847869,-1743.028663,0.00035342,2,"2024-01-31T18:30:47.869",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079327,1706725847878,-2324.038219,0.00035342,2,"2024-01-31T18:30:47.878",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079328,1706725847887,-1000.0,0.00035466,7,"2024-01-31T18:30:47.887",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079329,1706725847897,-162.0,0.00035486,2,"2024-01-31T18:30:47.897",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079330,1706725847907,-434.0,0.0003554,2,"2024-01-31T18:30:47.907",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079331,1706725847916,-150.0,0.00035616,2,"2024-01-31T18:30:47.916",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079332,1706725847925,-300.0,0.00035616,7,"2024-01-31T18:30:47.925",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079333,1706725847935,-450.0,0.00035616,12,"2024-01-31T18:30:47.935",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079334,1706725847945,-600.0,0.00035616,17,"2024-01-31T18:30:47.945",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079335,1706725847955,-8299.72,0.00035616,2,"2024-01-31T18:30:47.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079336,1706725847965,-18144.0166838,0.000357,2,"2024-01-31T18:30:47.965",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079337,1706725847974,-1200.0,0.000359,13,"2024-01-31T18:30:47.974",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079338,1706725847984,-150.0,0.00035905,2,"2024-01-31T18:30:47.984",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079339,1706725847994,-303.65503654,0.0003591,5,"2024-01-31T18:30:47.994",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079340,1706725848004,-825.6,0.00035922,2,"2024-01-31T18:30:48.004",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079341,1706725848013,-100000.0,0.00036,6,"2024-01-31T18:30:48.013",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079342,1706725848024,-600.0,0.00036,37,"2024-01-31T18:30:48.024",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079343,1706725848034,-757.89204605,0.00036,4,"2024-01-31T18:30:48.034",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079344,1706725848044,-804.0,0.00036,2,"2024-01-31T18:30:48.044",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079345,1706725848055,-203.0,0.00036,2,"2024-01-31T18:30:48.055",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079346,1706725848064,-211.0,0.00036,2,"2024-01-31T18:30:48.064",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079347,1706725848075,-2276.15,0.00036,7,"2024-01-31T18:30:48.075",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079348,1706725848085,-150.0,0.00036,2,"2024-01-31T18:30:48.085",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079349,1706725848095,-876.19060172,0.00036,2,"2024-01-31T18:30:48.095",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079350,1706725848105,-876.19060172,0.00036,2,"2024-01-31T18:30:48.105",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079351,1706725848114,-876.19060172,0.00036,2,"2024-01-31T18:30:48.114",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079352,1706725848125,-876.19060172,0.00036,2,"2024-01-31T18:30:48.125",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079353,1706725848135,-876.19060172,0.00036,2,"2024-01-31T18:30:48.135",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079354,1706725848145,-300.0,0.00036,10,"2024-01-31T18:30:48.145",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079355,1706725848155,-734.8,0.00036017,2,"2024-01-31T18:30:48.155",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079356,1706725848165,-2800.22390737,0.0003606,8,"2024-01-31T18:30:48.165",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079357,1706725848175,-1102.32189371,0.000362,2,"2024-01-31T18:30:48.175",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079358,1706725848185,-1000.0,0.000362,2,"2024-01-31T18:30:48.185",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079359,1706725848197,-879.33831506,0.00036214,2,"2024-01-31T18:30:48.197",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079360,1706725848207,-262.48,0.00036301,2,"2024-01-31T18:30:48.207",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079361,1706725848217,-164.03,0.00036438,2,"2024-01-31T18:30:48.217",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079362,1706725848227,-164.03,0.00036438,90,"2024-01-31T18:30:48.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079363,1706725848237,-1000.0,0.00036445,10,"2024-01-31T18:30:48.237",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079364,1706725848248,-1000.0,0.00036445,10,"2024-01-31T18:30:48.248",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079365,1706725848258,-150.0,0.00036482,2,"2024-01-31T18:30:48.258",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079366,1706725848268,-174.4,0.0003657,2,"2024-01-31T18:30:48.268",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079367,1706725848277,-152.0,0.00036731,3,"2024-01-31T18:30:48.277",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079368,1706725848287,-2276.15,0.000368,7,"2024-01-31T18:30:48.287",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079369,1706725848298,-1000.0,0.000369,15,"2024-01-31T18:30:48.298",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079370,1706725848308,-29715.70879408,0.000369,7,"2024-01-31T18:30:48.308",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079371,1706725848317,-1000.0,0.000369,2,"2024-01-31T18:30:48.317",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079372,1706725848327,-8299.72,0.00036934,2,"2024-01-31T18:30:48.327",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079373,1706725848337,-100000.0,0.00037,7,"2024-01-31T18:30:48.337",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079374,1706725848346,-1000.0,0.00037,30,"2024-01-31T18:30:48.346",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079375,1706725848357,-1000.0,0.00037,7,"2024-01-31T18:30:48.357",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079376,1706725848367,-19379.47,0.00037,2,"2024-01-31T18:30:48.367",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079377,1706725848377,-310.02128018,0.00037,4,"2024-01-31T18:30:48.377",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079378,1706725848387,-75620.99212057,0.00037,2,"2024-01-31T18:30:48.387",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079379,1706725848397,-600.0,0.00037,38,"2024-01-31T18:30:48.397",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079380,1706725848407,-2550.0,0.00037,10,"2024-01-31T18:30:48.407",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079381,1706725848419,-950.0,0.00037,3,"2024-01-31T18:30:48.419",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079382,1706725848430,-300.0,0.00037,11,"2024-01-31T18:30:48.430",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079383,1706725848440,-203.0,0.0003705,2,"2024-01-31T18:30:48.440",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079384,1706725848449,-211.0,0.0003705,2,"2024-01-31T18:30:48.449",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079385,1706725848459,-150.0,0.00037059,2,"2024-01-31T18:30:48.459",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079386,1706725848470,-151.0,0.0003706,4,"2024-01-31T18:30:48.470",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079387,1706725848481,-4751.87,0.00037371,2,"2024-01-31T18:30:48.481",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079388,1706725848492,-1000.0,0.000374,15,"2024-01-31T18:30:48.492",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079389,1706725848502,-2073.05863191,0.0003742,2,"2024-01-31T18:30:48.502",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079390,1706725848511,-202.90823282,0.000375,2,"2024-01-31T18:30:48.511",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079391,1706725848698,-2424.2084902,0.000375,4,"2024-01-31T18:30:48.698",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079392,1706725848709,-2276.15,0.000375,7,"2024-01-31T18:30:48.709",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079393,1706725848718,-4041.30197752,0.0003759,2,"2024-01-31T18:30:48.718",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079394,1706725848728,-156.38650519,0.00037599,2,"2024-01-31T18:30:48.728",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079395,1706725848737,-150.0,0.00037635,2,"2024-01-31T18:30:48.737",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079396,1706725848746,-3968.33323063,0.00037699,2,"2024-01-31T18:30:48.746",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079397,1706725848756,-2728.1,0.000377,3,"2024-01-31T18:30:48.756",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079398,1706725848765,-2800.22390737,0.00037705,11,"2024-01-31T18:30:48.765",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079399,1706725848774,-222.22025165,0.00037773,50,"2024-01-31T18:30:48.774",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079400,1706725848783,-200.0,0.0003779,7,"2024-01-31T18:30:48.783",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079401,1706725848793,-200.0,0.0003779,7,"2024-01-31T18:30:48.793",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079402,1706725848802,-200.0,0.0003779,7,"2024-01-31T18:30:48.802",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079403,1706725848812,-200.0,0.0003779,7,"2024-01-31T18:30:48.812",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079404,1706725848821,-200.0,0.0003779,7,"2024-01-31T18:30:48.821",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079405,1706725848830,-200.0,0.0003779,7,"2024-01-31T18:30:48.830",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079406,1706725848841,-200.0,0.0003779,7,"2024-01-31T18:30:48.841",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079407,1706725848851,-200.0,0.0003779,7,"2024-01-31T18:30:48.851",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079408,1706725848861,-200.0,0.0003779,7,"2024-01-31T18:30:48.861",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079409,1706725848870,-200.0,0.0003779,7,"2024-01-31T18:30:48.870",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079410,1706725848880,-200.0,0.0003779,7,"2024-01-31T18:30:48.880",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079411,1706725848889,-200.0,0.0003779,7,"2024-01-31T18:30:48.889",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079412,1706725848898,-200.0,0.0003779,7,"2024-01-31T18:30:48.898",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079413,1706725848907,-200.0,0.0003779,7,"2024-01-31T18:30:48.907",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079414,1706725848917,-200.0,0.0003779,7,"2024-01-31T18:30:48.917",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079415,1706725848925,-200.0,0.0003779,7,"2024-01-31T18:30:48.925",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079416,1706725848935,-200.0,0.0003779,7,"2024-01-31T18:30:48.935",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079417,1706725848945,-200.0,0.0003779,7,"2024-01-31T18:30:48.945",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079418,1706725848955,-200.0,0.0003779,7,"2024-01-31T18:30:48.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079419,1706725848964,-200.0,0.0003779,7,"2024-01-31T18:30:48.964",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079420,1706725848974,-200.0,0.0003779,7,"2024-01-31T18:30:48.974",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079421,1706725848983,-200.0,0.0003779,7,"2024-01-31T18:30:48.983",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079422,1706725848993,-200.0,0.0003779,7,"2024-01-31T18:30:48.993",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079423,1706725849004,-200.0,0.0003779,7,"2024-01-31T18:30:49.004",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079424,1706725849013,-200.0,0.0003779,7,"2024-01-31T18:30:49.013",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079425,1706725849027,-200.0,0.0003779,7,"2024-01-31T18:30:49.027",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079426,1706725849037,-879.33831506,0.00037793,2,"2024-01-31T18:30:49.037",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079427,1706725849047,-1805.44691767,0.00037798,4,"2024-01-31T18:30:49.047",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079428,1706725849057,-309.83859781,0.00037798,4,"2024-01-31T18:30:49.057",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079429,1706725849066,-159.16135349,0.00037798,4,"2024-01-31T18:30:49.066",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079430,1706725849075,-230.20026753,0.00037798,4,"2024-01-31T18:30:49.075",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079431,1706725849085,-3678.13,0.00037808,2,"2024-01-31T18:30:49.085",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079432,1706725849093,-3678.13,0.00037808,2,"2024-01-31T18:30:49.093",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079433,1706725849103,-3678.13,0.00037808,2,"2024-01-31T18:30:49.103",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079434,1706725849113,-3678.13,0.00037808,2,"2024-01-31T18:30:49.113",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079435,1706725849122,-3678.13,0.00037808,2,"2024-01-31T18:30:49.122",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079436,1706725849131,-3678.13,0.00037808,2,"2024-01-31T18:30:49.131",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079437,1706725849140,-3678.13,0.00037808,2,"2024-01-31T18:30:49.140",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079438,1706725849150,-3678.13,0.00037808,2,"2024-01-31T18:30:49.150",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079439,1706725849159,-3678.13,0.00037808,2,"2024-01-31T18:30:49.159",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079440,1706725849168,-3678.13,0.00037808,2,"2024-01-31T18:30:49.168",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079441,1706725849178,-3678.13,0.00037808,2,"2024-01-31T18:30:49.178",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079442,1706725849187,-3678.13,0.00037808,2,"2024-01-31T18:30:49.187",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079443,1706725849197,-3678.13,0.00037808,2,"2024-01-31T18:30:49.197",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079444,1706725849206,-3678.13,0.00037808,2,"2024-01-31T18:30:49.206",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079445,1706725849215,-3678.13,0.00037808,2,"2024-01-31T18:30:49.215",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079446,1706725849224,-3678.13,0.00037808,2,"2024-01-31T18:30:49.224",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079447,1706725849233,-3678.13,0.00037808,2,"2024-01-31T18:30:49.233",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079448,1706725849242,-3678.13,0.00037808,2,"2024-01-31T18:30:49.242",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079449,1706725849252,-3678.13,0.00037808,2,"2024-01-31T18:30:49.252",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079450,1706725849261,-3678.13,0.00037808,2,"2024-01-31T18:30:49.261",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079451,1706725849270,-3678.13,0.00037808,2,"2024-01-31T18:30:49.270",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079452,1706725849279,-3678.13,0.00037808,2,"2024-01-31T18:30:49.279",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079453,1706725849288,-3678.13,0.00037808,2,"2024-01-31T18:30:49.288",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079454,1706725849297,-3678.28109446,0.00037808,2,"2024-01-31T18:30:49.297",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079455,1706725849306,-151.0,0.00037816,2,"2024-01-31T18:30:49.306",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079456,1706725849315,-150.0,0.00037831,2,"2024-01-31T18:30:49.315",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079457,1706725849324,-4368.4581589,0.00037874,2,"2024-01-31T18:30:49.324",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079458,1706725849333,-1454.0873401,0.00037874,2,"2024-01-31T18:30:49.333",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079459,1706725849342,-1798.8666666,0.00037874,2,"2024-01-31T18:30:49.342",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079460,1706725849351,-64388.69869468,0.00037874,2,"2024-01-31T18:30:49.351",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079461,1706725849366,-549.07660147,0.00037874,2,"2024-01-31T18:30:49.366",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079471,1706725962505,-250.0,0.00024962,2,"2024-01-31T18:32:42.505",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079472,1706725962539,-721.43,0.0002607,2,"2024-01-31T18:32:42.539",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079473,1706725962568,-267.233,0.00026339,2,"2024-01-31T18:32:42.568",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079474,1706725962596,-765.0594,0.00026339,2,"2024-01-31T18:32:42.596",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079475,1706725962623,-304.35092203,0.00028998,2,"2024-01-31T18:32:42.623",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079476,1706725962652,-167.85164142,0.00028999,2,"2024-01-31T18:32:42.652",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079477,1706725962679,-936.20607359,0.00028999,2,"2024-01-31T18:32:42.679",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079478,1706725962708,-1787.86896296,0.00028999,2,"2024-01-31T18:32:42.708",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079479,1706726088063,-718.03,0.00024962,2,"2024-01-31T18:34:48.063",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079480,1706726088089,-718.03,0.00024962,2,"2024-01-31T18:34:48.089",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079481,1706726088106,-0.16,0.00024962,2,"2024-01-31T18:34:48.106",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079482,1706726088116,-183.11,0.00024962,2,"2024-01-31T18:34:48.116",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079483,1706726088125,-200.0,0.00024962,2,"2024-01-31T18:34:48.125",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079484,1706726088135,-50.67,0.00024962,2,"2024-01-31T18:34:48.135",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079498,1706726313977,191.82,0.00022116,2,"2024-01-31T18:38:33.977",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079500,1706726547032,2695.9999,0.00029,30,"2024-01-31T18:42:27.032",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079508,1706727031334,-514.36,0.00023762,2,"2024-01-31T18:50:31.334",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079510,1706727031345,-158.8089,0.00024861,2,"2024-01-31T18:50:31.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079512,1706727031355,-171.86099383,0.00024861,2,"2024-01-31T18:50:31.355",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079514,1706727031364,-300.0,0.0002496,2,"2024-01-31T18:50:31.364",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079515,1706727031373,-150.0,0.0002496,2,"2024-01-31T18:50:31.373",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079516,1706727031383,-3029.95774928,0.00024961,2,"2024-01-31T18:50:31.383",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079517,1706727031395,-1301.3000002,0.00024961,2,"2024-01-31T18:50:31.395",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079518,1706727031411,-2123.00412,0.00024961,2,"2024-01-31T18:50:31.411",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079519,1706727031430,-4356.8,0.00024961,2,"2024-01-31T18:50:31.430",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079520,1706727031458,-2235.57390146,0.00024961,2,"2024-01-31T18:50:31.458",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079521,1706727031468,-150.0,0.00024961,2,"2024-01-31T18:50:31.468",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079522,1706727031477,-713.65,0.00024962,2,"2024-01-31T18:50:31.477",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079523,1706727031486,-716.38,0.00024962,2,"2024-01-31T18:50:31.486",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079524,1706727031496,-731.68,0.00024962,2,"2024-01-31T18:50:31.496",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079525,1706727031505,-722.43,0.00024962,2,"2024-01-31T18:50:31.505",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079526,1706727031514,-718.5,0.00024962,2,"2024-01-31T18:50:31.514",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079527,1706727031523,-650.0,0.00025,3,"2024-01-31T18:50:31.523",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079528,1706727031532,-167.85164142,0.0002529,2,"2024-01-31T18:50:31.532",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079529,1706727031542,-6514.01,0.00025291,2,"2024-01-31T18:50:31.542",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079530,1706727031551,-726.77,0.00025329,2,"2024-01-31T18:50:31.551",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079531,1706727031559,-150.0,0.00025486,2,"2024-01-31T18:50:31.559",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079532,1706727031569,-499.77,0.00025519,2,"2024-01-31T18:50:31.569",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079533,1706727031578,-2000.0,0.00025527,2,"2024-01-31T18:50:31.578",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079534,1706727031587,-171.8609937,0.00025542,2,"2024-01-31T18:50:31.587",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079535,1706727031596,-200.0,0.0002555,2,"2024-01-31T18:50:31.596",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079536,1706727031605,-965.12,0.00025568,2,"2024-01-31T18:50:31.605",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079537,1706727031614,-250.0,0.00025591,2,"2024-01-31T18:50:31.614",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079538,1706727031623,-183.11,0.00025608,2,"2024-01-31T18:50:31.623",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079539,1706727031633,-154.85,0.00025615,2,"2024-01-31T18:50:31.633",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079541,1706727031641,-154.56,0.00025677,2,"2024-01-31T18:50:31.641",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079543,1706727031651,-250.0,0.00025681,2,"2024-01-31T18:50:31.651",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079545,1706727031660,-724.47,0.00025694,2,"2024-01-31T18:50:31.660",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079546,1706727031670,-8923.99,0.0002571,2,"2024-01-31T18:50:31.670",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079547,1706727031681,-23304.21,0.0002571,2,"2024-01-31T18:50:31.681",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079548,1706727031691,-250.0,0.00025762,2,"2024-01-31T18:50:31.691",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079549,1706727031701,-154.56,0.00025811,2,"2024-01-31T18:50:31.701",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079550,1706727031710,-200.0,0.00025839,2,"2024-01-31T18:50:31.710",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079551,1706727031719,-154.56,0.00025945,2,"2024-01-31T18:50:31.719",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079552,1706727031729,-514.36,0.00026026,2,"2024-01-31T18:50:31.729",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079554,1706727031738,-3167.91,0.00026058,2,"2024-01-31T18:50:31.738",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079555,1706727031747,-154.56,0.00026079,2,"2024-01-31T18:50:31.747",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079556,1706727031756,-150.0,0.00026079,2,"2024-01-31T18:50:31.756",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079557,1706727031766,-154.56,0.00026212,2,"2024-01-31T18:50:31.766",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079558,1706727031775,-171.8609937,0.00026223,2,"2024-01-31T18:50:31.775",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079559,1706727031785,-154.56,0.00026346,2,"2024-01-31T18:50:31.785",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079560,1706727031795,-164.167,0.0002637,2,"2024-01-31T18:50:31.795",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079561,1706727031805,-713.48,0.00026431,2,"2024-01-31T18:50:31.805",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079562,1706727031815,-150.99,0.00026431,2,"2024-01-31T18:50:31.815",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079563,1706727031826,-154.56,0.0002648,2,"2024-01-31T18:50:31.826",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079564,1706727031836,-154.56,0.00026614,2,"2024-01-31T18:50:31.836",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079565,1706727031845,-174.4,0.00026671,2,"2024-01-31T18:50:31.845",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079566,1706727031856,-154.56,0.00026748,2,"2024-01-31T18:50:31.856",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079567,1706727031866,-169.39873839,0.00026806,2,"2024-01-31T18:50:31.866",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079568,1706727031877,-710.82,0.00026809,2,"2024-01-31T18:50:31.877",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079569,1706727031889,-154.56,0.00026881,2,"2024-01-31T18:50:31.889",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079570,1706727031899,-171.8609937,0.00026904,2,"2024-01-31T18:50:31.899",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079571,1706727031910,-700.0,0.00027,3,"2024-01-31T18:50:31.910",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079572,1706727031919,-154.56,0.00027015,2,"2024-01-31T18:50:31.919",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079573,1706727031929,-738.3,0.00027267,2,"2024-01-31T18:50:31.929",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079574,1706727031938,-171.8609937,0.00027585,2,"2024-01-31T18:50:31.938",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079575,1706727031947,-166.94701556,0.00027668,2,"2024-01-31T18:50:31.947",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079576,1706727031957,-722.22972074,0.00027698,3,"2024-01-31T18:50:31.957",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079577,1706727031966,-719.73,0.00027743,2,"2024-01-31T18:50:31.966",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079578,1706727031976,-208.41030953,0.00027765,4,"2024-01-31T18:50:31.976",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079579,1706727031986,-497845.85439507,0.00027767,2,"2024-01-31T18:50:31.986",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079580,1706727031997,-171.8609937,0.00028266,2,"2024-01-31T18:50:31.997",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079581,1706727032006,-514.36,0.0002829,2,"2024-01-31T18:50:32.006",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079582,1706727032015,-185.86,0.00028401,2,"2024-01-31T18:50:32.015",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079583,1706727032024,-965.12,0.00028764,2,"2024-01-31T18:50:32.024",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079584,1706727032034,-171.8609937,0.00028947,2,"2024-01-31T18:50:32.034",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079585,1706727032043,-750.0,0.00029,3,"2024-01-31T18:50:32.043",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079586,1706727032052,-200.0,0.00029,2,"2024-01-31T18:50:32.052",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079587,1706727032061,-162.77,0.00029,2,"2024-01-31T18:50:32.061",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079588,1706727032070,-500.0,0.00029594,2,"2024-01-31T18:50:32.070",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079589,1706727032079,-171.8609937,0.00029628,2,"2024-01-31T18:50:32.079",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079590,1706727032089,-215.35384188,0.00029664,2,"2024-01-31T18:50:32.089",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079591,1706727032098,-243.20763244,0.00029684,2,"2024-01-31T18:50:32.098",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079592,1706727032107,-636.96034242,0.00029692,2,"2024-01-31T18:50:32.107",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079593,1706727032117,-11343.29750237,0.00029692,2,"2024-01-31T18:50:32.117",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079594,1706727032126,-258.61319956,0.00029693,2,"2024-01-31T18:50:32.126",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079595,1706727032135,-231.34778786,0.00029693,2,"2024-01-31T18:50:32.135",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079596,1706727032144,-158.30695886,0.00029693,2,"2024-01-31T18:50:32.144",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079597,1706727032153,-155.35719994,0.00029693,2,"2024-01-31T18:50:32.153",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079598,1706727032162,-2780.01755274,0.00029693,2,"2024-01-31T18:50:32.162",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079599,1706727032171,-637.85606597,0.00029694,2,"2024-01-31T18:50:32.171",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079600,1706727032180,-209.09661213,0.00029694,2,"2024-01-31T18:50:32.180",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079601,1706727032190,-2144.43375818,0.00029694,2,"2024-01-31T18:50:32.190",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079602,1706727032198,-155.0,0.00029694,2,"2024-01-31T18:50:32.198",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079603,1706727032207,-155.0,0.00029694,2,"2024-01-31T18:50:32.207",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079604,1706727032216,-155.69206296,0.00029694,2,"2024-01-31T18:50:32.216",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079605,1706727032226,-2967.75744964,0.00029694,2,"2024-01-31T18:50:32.226",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079606,1706727032235,-1068.83824203,0.00029694,2,"2024-01-31T18:50:32.235",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079607,1706727032244,-286.73899009,0.00029694,2,"2024-01-31T18:50:32.244",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079608,1706727032253,-155.0,0.00029694,2,"2024-01-31T18:50:32.253",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079609,1706727032262,-302.89880783,0.00029694,2,"2024-01-31T18:50:32.262",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079610,1706727032272,-1218.48457109,0.00029694,2,"2024-01-31T18:50:32.272",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079611,1706727032281,-5442.70539136,0.00029694,2,"2024-01-31T18:50:32.281",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079612,1706727032291,-376.90845451,0.00029694,2,"2024-01-31T18:50:32.291",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079613,1706727032303,-155.49419983,0.00029694,2,"2024-01-31T18:50:32.303",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079614,1706727032312,-695.69995506,0.00029694,2,"2024-01-31T18:50:32.312",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079615,1706727032321,-263.21972991,0.00029694,2,"2024-01-31T18:50:32.321",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079616,1706727032330,-1995.211889,0.00029694,2,"2024-01-31T18:50:32.330",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079617,1706727032339,-158.8409691,0.00029694,2,"2024-01-31T18:50:32.339",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079618,1706727032348,-349.72496928,0.00029694,2,"2024-01-31T18:50:32.348",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079619,1706727032358,-27176.59113526,0.00029694,2,"2024-01-31T18:50:32.358",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079620,1706727032367,-6388.87669322,0.00029694,2,"2024-01-31T18:50:32.367",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079621,1706727032377,-220.30306813,0.00029694,2,"2024-01-31T18:50:32.377",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079622,1706727032386,-204.25558067,0.00029694,2,"2024-01-31T18:50:32.386",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079623,1706727032395,-168.61937043,0.00029694,2,"2024-01-31T18:50:32.395",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079624,1706727032405,-155.48736217,0.00029694,2,"2024-01-31T18:50:32.405",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079625,1706727032414,-1850.5397768,0.00029694,2,"2024-01-31T18:50:32.414",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079626,1706727032423,-199.23214259,0.00029694,2,"2024-01-31T18:50:32.423",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079627,1706727032432,-399.63683463,0.00029694,2,"2024-01-31T18:50:32.432",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079628,1706727032442,-16772.65978305,0.00029695,2,"2024-01-31T18:50:32.442",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079629,1706727032451,-2985.70199729,0.00029695,2,"2024-01-31T18:50:32.451",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079630,1706727032460,-369.19666549,0.00029695,2,"2024-01-31T18:50:32.460",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079631,1706727032469,-2167.52559884,0.00029695,2,"2024-01-31T18:50:32.469",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079632,1706727032478,-155.0,0.0003,2,"2024-01-31T18:50:32.478",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079633,1706727032487,-9667.62742612,0.0003,2,"2024-01-31T18:50:32.487",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079634,1706727032497,-693.97535529,0.0003,2,"2024-01-31T18:50:32.497",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079635,1706727032506,-584.40521192,0.0003,2,"2024-01-31T18:50:32.506",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079636,1706727032515,-205.0,0.0003,2,"2024-01-31T18:50:32.515",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079637,1706727032525,-500.0,0.0003,2,"2024-01-31T18:50:32.525",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079638,1706727032534,-150.0,0.00030137,2,"2024-01-31T18:50:32.534",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079639,1706727032543,-722.22972073,0.00030146,4,"2024-01-31T18:50:32.543",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079640,1706727032552,-171.8609937,0.00030309,2,"2024-01-31T18:50:32.552",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079641,1706727032756,-514.36,0.00030554,2,"2024-01-31T18:50:32.756",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079642,1706727032766,-171.8609937,0.0003099,2,"2024-01-31T18:50:32.766",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079643,1706727032776,-800.0,0.00031,3,"2024-01-31T18:50:32.776",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079644,1706727032785,-185.86,0.00031241,2,"2024-01-31T18:50:32.785",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079645,1706727032794,-190.21,0.00031644,2,"2024-01-31T18:50:32.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079646,1706727032803,-180.0,0.00031644,2,"2024-01-31T18:50:32.803",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079647,1706727032812,-171.8609937,0.00031671,2,"2024-01-31T18:50:32.812",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079648,1706727032821,-500.0,0.000318,2,"2024-01-31T18:50:32.821",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079649,1706727032830,-500.0,0.000318,2,"2024-01-31T18:50:32.830",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079650,1706727032840,-500.0,0.000318,2,"2024-01-31T18:50:32.840",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079651,1706727032849,-500.0,0.000318,2,"2024-01-31T18:50:32.849",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079652,1706727032858,-500.0,0.000318,2,"2024-01-31T18:50:32.858",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079653,1706727032868,-500.0,0.000318,2,"2024-01-31T18:50:32.868",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079654,1706727032878,-500.0,0.000318,2,"2024-01-31T18:50:32.878",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079655,1706727032887,-500.0,0.000318,2,"2024-01-31T18:50:32.887",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079656,1706727032897,-500.0,0.000318,2,"2024-01-31T18:50:32.897",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079657,1706727032908,-500.0,0.000318,2,"2024-01-31T18:50:32.908",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079658,1706727032917,-500.0,0.000318,2,"2024-01-31T18:50:32.917",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079659,1706727032926,-500.0,0.000318,2,"2024-01-31T18:50:32.926",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079660,1706727032935,-500.0,0.000318,2,"2024-01-31T18:50:32.935",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079661,1706727032945,-500.0,0.000318,2,"2024-01-31T18:50:32.945",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079662,1706727032954,-500.0,0.000318,2,"2024-01-31T18:50:32.954",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079663,1706727032963,-500.0,0.000318,2,"2024-01-31T18:50:32.963",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079664,1706727032973,-500.0,0.000318,2,"2024-01-31T18:50:32.973",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079665,1706727032982,-500.0,0.000318,2,"2024-01-31T18:50:32.982",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079666,1706727032991,-500.0,0.000318,2,"2024-01-31T18:50:32.991",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079667,1706727033000,-500.0,0.000318,2,"2024-01-31T18:50:33.000",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079668,1706727033009,-500.0,0.000318,2,"2024-01-31T18:50:33.009",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079669,1706727033018,-500.0,0.000318,2,"2024-01-31T18:50:33.018",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079670,1706727033027,-500.0,0.000318,2,"2024-01-31T18:50:33.027",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079671,1706727033037,-500.0,0.000318,2,"2024-01-31T18:50:33.037",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079672,1706727033046,-500.0,0.000318,2,"2024-01-31T18:50:33.046",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079673,1706727033055,-500.0,0.000318,2,"2024-01-31T18:50:33.055",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079674,1706727033064,-500.0,0.000318,2,"2024-01-31T18:50:33.064",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079675,1706727033073,-500.0,0.000318,2,"2024-01-31T18:50:33.073",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079676,1706727033082,-500.0,0.000318,2,"2024-01-31T18:50:33.082",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079677,1706727033091,-500.0,0.000318,2,"2024-01-31T18:50:33.091",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079678,1706727033101,-500.0,0.000318,2,"2024-01-31T18:50:33.101",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079679,1706727033110,-500.0,0.000318,2,"2024-01-31T18:50:33.110",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079680,1706727033119,-500.0,0.000318,2,"2024-01-31T18:50:33.119",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079681,1706727033128,-500.0,0.000318,2,"2024-01-31T18:50:33.128",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079682,1706727033137,-500.0,0.000318,2,"2024-01-31T18:50:33.137",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079683,1706727033146,-500.0,0.000318,2,"2024-01-31T18:50:33.146",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079684,1706727033156,-500.0,0.000318,2,"2024-01-31T18:50:33.156",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079685,1706727033165,-500.0,0.000318,2,"2024-01-31T18:50:33.165",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079686,1706727033174,-500.0,0.000318,2,"2024-01-31T18:50:33.174",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079687,1706727033183,-500.0,0.000318,2,"2024-01-31T18:50:33.183",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079688,1706727033193,-500.0,0.000318,2,"2024-01-31T18:50:33.193",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079689,1706727033202,-500.0,0.000318,2,"2024-01-31T18:50:33.202",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079690,1706727033211,-500.0,0.000318,2,"2024-01-31T18:50:33.211",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079691,1706727033220,-500.0,0.000318,2,"2024-01-31T18:50:33.220",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079692,1706727033230,-500.0,0.000318,2,"2024-01-31T18:50:33.230",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079693,1706727033239,-500.0,0.000318,2,"2024-01-31T18:50:33.239",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079694,1706727033248,-500.0,0.000318,2,"2024-01-31T18:50:33.248",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079695,1706727033257,-500.0,0.000318,2,"2024-01-31T18:50:33.257",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079696,1706727033266,-500.0,0.000318,2,"2024-01-31T18:50:33.266",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079697,1706727033276,-4663.78792066,0.000318,3,"2024-01-31T18:50:33.276",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079698,1706727033285,-176.76,0.00031899,2,"2024-01-31T18:50:33.285",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079699,1706727033296,-965.12,0.0003196,2,"2024-01-31T18:50:33.296",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079700,1706727033307,-155.14566326,0.00032,2,"2024-01-31T18:50:33.307",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079701,1706727033316,-2107.5407346,0.00032064,28,"2024-01-31T18:50:33.316",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079702,1706727033325,-2000.0,0.00032273,4,"2024-01-31T18:50:33.325",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079703,1706727033335,-150.0,0.00032329,2,"2024-01-31T18:50:33.335",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079704,1706727033345,-171.8609937,0.00032352,2,"2024-01-31T18:50:33.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079705,1706727033354,-811.52155064,0.00032373,4,"2024-01-31T18:50:33.354",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079706,1706727033364,-176.76,0.00032447,2,"2024-01-31T18:50:33.364",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079707,1706727033374,-722.22972073,0.00032593,6,"2024-01-31T18:50:33.374",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079708,1706727033384,-1727.13574699,0.00032699,4,"2024-01-31T18:50:33.384",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079709,1706727033394,-167.61944862,0.00032699,2,"2024-01-31T18:50:33.394",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079710,1706727033405,-5000.0,0.00032799,3,"2024-01-31T18:50:33.405",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079711,1706727033413,-173.78761026,0.00032799,2,"2024-01-31T18:50:33.413",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079712,1706727033422,-514.36,0.00032818,2,"2024-01-31T18:50:33.422",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079713,1706727033431,-500.0,0.00032877,2,"2024-01-31T18:50:33.431",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079714,1706727033440,-353.24,0.00032995,2,"2024-01-31T18:50:33.440",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079715,1706727033449,-333.0,0.00032996,5,"2024-01-31T18:50:33.449",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079716,1706727033458,-274.76884876,0.00032996,4,"2024-01-31T18:50:33.458",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079717,1706727033468,-1052.40104911,0.00032996,4,"2024-01-31T18:50:33.468",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079718,1706727033477,-155.2752812,0.00032996,4,"2024-01-31T18:50:33.477",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079719,1706727033486,-850.0,0.00033,3,"2024-01-31T18:50:33.486",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079720,1706727033496,-171.8609937,0.00033033,2,"2024-01-31T18:50:33.496",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079721,1706727033506,-1000.0,0.00033151,120,"2024-01-31T18:50:33.506",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079722,1706727033515,-1727.13574697,0.00033205,5,"2024-01-31T18:50:33.515",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079723,1706727033523,-1727.13574697,0.0003371,5,"2024-01-31T18:50:33.523",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079724,1706727033532,-171.8609937,0.00033714,2,"2024-01-31T18:50:33.532",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079725,1706727033542,-154.85,0.00033835,2,"2024-01-31T18:50:33.542",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079726,1706727033551,-185.86,0.00034081,2,"2024-01-31T18:50:33.551",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079727,1706727033560,-407.66663273,0.00034091,4,"2024-01-31T18:50:33.560",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079728,1706727033569,-1000.0,0.00034091,7,"2024-01-31T18:50:33.569",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079729,1706727033578,-525.70543933,0.00034091,6,"2024-01-31T18:50:33.578",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079730,1706727033587,-811.8074424,0.00034091,6,"2024-01-31T18:50:33.587",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079731,1706727033597,-1397.0151451,0.00034091,7,"2024-01-31T18:50:33.597",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079732,1706727033606,-212.22251688,0.00034091,4,"2024-01-31T18:50:33.606",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079733,1706727033615,-3717.70149499,0.00034091,7,"2024-01-31T18:50:33.615",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079734,1706727033623,-185.88507475,0.00034091,6,"2024-01-31T18:50:33.623",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079735,1706727033632,-1727.13574697,0.00034216,6,"2024-01-31T18:50:33.632",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079736,1706727033641,-171.8609937,0.00034395,2,"2024-01-31T18:50:33.641",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079737,1706727033650,-165.22,0.00034445,120,"2024-01-31T18:50:33.650",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079738,1706727033660,-150.0,0.00034521,2,"2024-01-31T18:50:33.660",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079739,1706727033670,-1727.13574697,0.00034721,7,"2024-01-31T18:50:33.670",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079740,1706727033687,-1000.0,0.000349,2,"2024-01-31T18:50:33.687",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079741,1706727033699,-2332.16211097,0.00034998,4,"2024-01-31T18:50:33.699",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079742,1706727033709,-250.0,0.00035,2,"2024-01-31T18:50:33.709",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079743,1706727033718,-155.0,0.00035,2,"2024-01-31T18:50:33.718",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079744,1706727033728,-3000.0,0.00035,2,"2024-01-31T18:50:33.728",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079745,1706727033737,-386.95695566,0.00035,4,"2024-01-31T18:50:33.737",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079746,1706727033746,-5000.0,0.00035,7,"2024-01-31T18:50:33.746",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079747,1706727033756,-155.0,0.00035,2,"2024-01-31T18:50:33.756",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079748,1706727033765,-900.0,0.00035,3,"2024-01-31T18:50:33.765",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079749,1706727033775,-150.0,0.00035,11,"2024-01-31T18:50:33.775",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079750,1706727033784,-200.0,0.00035,2,"2024-01-31T18:50:33.784",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079751,1706727033794,-722.22972073,0.00035041,7,"2024-01-31T18:50:33.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079752,1706727033803,-171.8609937,0.00035076,2,"2024-01-31T18:50:33.803",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079753,1706727033813,-514.36,0.00035082,2,"2024-01-31T18:50:33.813",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079754,1706727033822,-965.12,0.00035156,2,"2024-01-31T18:50:33.822",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079755,1706727033831,-1727.13574697,0.00035227,7,"2024-01-31T18:50:33.831",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079756,1706727033841,-374.63847812,0.00035274,2,"2024-01-31T18:50:33.841",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079757,1706727033850,-847.5006095,0.00035592,2,"2024-01-31T18:50:33.850",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079758,1706727033859,-4979.83,0.00035616,2,"2024-01-31T18:50:33.859",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079759,1706727033869,-1727.13574697,0.00035732,8,"2024-01-31T18:50:33.869",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079760,1706727033878,-171.8609937,0.00035757,2,"2024-01-31T18:50:33.878",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079761,1706727033887,-163.68948601,0.0003598,2,"2024-01-31T18:50:33.887",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079762,1706727033897,-769.17,0.00036195,2,"2024-01-31T18:50:33.897",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079763,1706727033906,-1000.0,0.000362,2,"2024-01-31T18:50:33.906",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079764,1706727033917,-1727.13574697,0.00036238,9,"2024-01-31T18:50:33.917",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079765,1706727033926,-171.8609937,0.00036438,2,"2024-01-31T18:50:33.926",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079766,1706727033935,-151.0,0.00036459,30,"2024-01-31T18:50:33.935",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079767,1706727033944,-150.0,0.00036712,2,"2024-01-31T18:50:33.944",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079768,1706727033953,-152.0,0.00036731,3,"2024-01-31T18:50:33.953",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079769,1706727033963,-1727.13574697,0.00036743,9,"2024-01-31T18:50:33.963",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079770,1706727033972,-694.70915991,0.00036761,4,"2024-01-31T18:50:33.972",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079771,1706727033981,-150.0,0.000369,2,"2024-01-31T18:50:33.981",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079772,1706727033990,-150.0,0.000369,2,"2024-01-31T18:50:33.990",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079773,1706727033999,-4979.83,0.00036934,2,"2024-01-31T18:50:33.999",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079774,1706727034009,-167.79,0.00036994,2,"2024-01-31T18:50:34.009",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079775,1706727034019,-127090.11815282,0.00036999,5,"2024-01-31T18:50:34.019",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079776,1706727034071,-162751.81606046,0.00036999,5,"2024-01-31T18:50:34.071",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079777,1706727034080,-950.0,0.00037,3,"2024-01-31T18:50:34.080",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079778,1706727034090,-205.86020534,0.00037,2,"2024-01-31T18:50:34.090",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079779,1706727034099,-1091.47117562,0.00037052,3,"2024-01-31T18:50:34.099",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079780,1706727034108,-1056.13905877,0.00037117,3,"2024-01-31T18:50:34.108",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079781,1706727034118,-1072.66379368,0.00037117,3,"2024-01-31T18:50:34.118",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079782,1706727034127,-1133.86145161,0.00037117,3,"2024-01-31T18:50:34.127",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079783,1706727034136,-1136.49242064,0.00037117,3,"2024-01-31T18:50:34.136",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079784,1706727034146,-171.8609937,0.00037119,2,"2024-01-31T18:50:34.146",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079785,1706727034156,-151.0,0.00037203,7,"2024-01-31T18:50:34.156",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079786,1706727034165,-1727.13574697,0.00037249,10,"2024-01-31T18:50:34.165",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079787,1706727034178,-3167.91,0.00037291,2,"2024-01-31T18:50:34.178",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079788,1706727034187,-514.36,0.00037346,2,"2024-01-31T18:50:34.187",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079789,1706727034197,-150.0,0.00037448,2,"2024-01-31T18:50:34.197",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079790,1706727034207,-623.0,0.00037465,2,"2024-01-31T18:50:34.207",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079791,1706727034216,-722.22972073,0.00037488,8,"2024-01-31T18:50:34.216",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079792,1706727034226,-202.58121259,0.000375,2,"2024-01-31T18:50:34.226",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079793,1706727034236,-155.80319927,0.00037519,4,"2024-01-31T18:50:34.236",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079794,1706727034246,-500.0,0.00037685,2,"2024-01-31T18:50:34.246",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079795,1706727034255,-501.6691,0.00037685,2,"2024-01-31T18:50:34.255",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079796,1706727034265,-1000.0,0.00037685,2,"2024-01-31T18:50:34.265",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079797,1706727034275,-271.4136,0.00037685,2,"2024-01-31T18:50:34.275",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079798,1706727034284,-5456.2,0.000377,3,"2024-01-31T18:50:34.284",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079799,1706727034294,-184.42840633,0.00037744,11,"2024-01-31T18:50:34.294",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079800,1706727034306,-156.0331744,0.00037744,2,"2024-01-31T18:50:34.306",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079801,1706727034315,-309.6941219,0.00037744,2,"2024-01-31T18:50:34.315",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079802,1706727034325,-213.36543943,0.00037744,2,"2024-01-31T18:50:34.325",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079803,1706727034334,-2073.05863191,0.00037744,2,"2024-01-31T18:50:34.334",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079804,1706727034345,-423.25281895,0.00037744,2,"2024-01-31T18:50:34.345",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079805,1706727034354,-1727.13574697,0.00037754,11,"2024-01-31T18:50:34.354",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079806,1706727034364,-257.48503298,0.0003778,2,"2024-01-31T18:50:34.364",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079807,1706727034373,-1978.828323,0.000378,7,"2024-01-31T18:50:34.373",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079808,1706727034384,-200.0,0.000378,12,"2024-01-31T18:50:34.384",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079809,1706727034395,-171.8609937,0.000378,2,"2024-01-31T18:50:34.395",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079810,1706727034404,-300.0,0.000378,2,"2024-01-31T18:50:34.404",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079811,1706727034414,-150.0,0.000378,20,"2024-01-31T18:50:34.414",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079812,1706727034423,-150.0,0.000378,12,"2024-01-31T18:50:34.423",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079813,1706727034433,-150.0,0.000378,12,"2024-01-31T18:50:34.433",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079814,1706727034442,-2073.05863191,0.00037803,2,"2024-01-31T18:50:34.442",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079815,1706727034451,-423.25281893,0.00037803,2,"2024-01-31T18:50:34.451",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079816,1706727034462,-847.5006095,0.00037818,2,"2024-01-31T18:50:34.462",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079817,1706727034473,-847.5006095,0.00037818,2,"2024-01-31T18:50:34.473",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079818,1706727034482,-847.5006095,0.00037818,2,"2024-01-31T18:50:34.482",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079819,1706727034492,-156.30317801,0.00037821,2,"2024-01-31T18:50:34.492",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079820,1706727034501,-309.69412188,0.00037821,2,"2024-01-31T18:50:34.501",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079821,1706727034511,-200.0,0.00037834,7,"2024-01-31T18:50:34.511",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079822,1706727034526,-150.0,0.00037843,2,"2024-01-31T18:50:34.526",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079823,1706727034535,-150.0,0.00037843,2,"2024-01-31T18:50:34.535",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079824,1706727034545,-284.14669635,0.00037843,2,"2024-01-31T18:50:34.545",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079825,1706727034554,-225.38464417,0.00037844,2,"2024-01-31T18:50:34.554",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079826,1706727034565,-847.5006095,0.00037844,2,"2024-01-31T18:50:34.565",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079827,1706727034574,-3570.5252126,0.00037844,2,"2024-01-31T18:50:34.574",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079828,1706727034583,-2717.2935666,0.00037844,2,"2024-01-31T18:50:34.583",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079829,1706727034593,-1864.0619207,0.00037844,2,"2024-01-31T18:50:34.593",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079830,1706727034603,-1010.8302747,0.00037844,2,"2024-01-31T18:50:34.603",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079831,1706727034612,-157.5986287,0.00037844,2,"2024-01-31T18:50:34.612",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079832,1706727034622,-55552.8618583,0.00037844,2,"2024-01-31T18:50:34.622",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079833,1706727034632,-42277.6552881,0.00037844,2,"2024-01-31T18:50:34.632",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079834,1706727034642,-29002.448718,0.00037844,2,"2024-01-31T18:50:34.642",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079835,1706727034652,-15727.2421479,0.00037844,2,"2024-01-31T18:50:34.652",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079836,1706727034662,-2452.0355778,0.00037844,2,"2024-01-31T18:50:34.662",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079837,1706727034672,-847.5006095,0.0003787,2,"2024-01-31T18:50:34.672",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079838,1706727034681,-1052.3555555,0.0003787,2,"2024-01-31T18:50:34.681",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079839,1706727034690,-4423.7568586,0.0003787,2,"2024-01-31T18:50:34.690",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079840,1706727034700,-68828.0684284,0.0003787,2,"2024-01-31T18:50:34.700",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079841,1706727034710,-167.7325939,0.00037874,5,"2024-01-31T18:50:34.710",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079842,1706727034719,-262.05052,0.00037874,2,"2024-01-31T18:50:34.719",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079843,1706727034729,-5783.07130422,0.00037874,15,"2024-01-31T18:50:34.729",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079844,1706727034738,-200.0,0.0003789,7,"2024-01-31T18:50:34.738",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079845,1706727034748,-200.0,0.0003789,7,"2024-01-31T18:50:34.748",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079846,1706727034757,-200.0,0.0003789,7,"2024-01-31T18:50:34.757",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079847,1706727034766,-200.0,0.0003789,7,"2024-01-31T18:50:34.766",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079848,1706727034776,-209.84490538,0.0003789,7,"2024-01-31T18:50:34.776",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079849,1706727034785,-1801.75,0.00037896,5,"2024-01-31T18:50:34.785",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079850,1706727034794,-156.30317801,0.00037897,2,"2024-01-31T18:50:34.794",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079851,1706727034804,-309.69412188,0.00037897,2,"2024-01-31T18:50:34.804",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079852,1706727034813,-171.7777838,0.00037898,4,"2024-01-31T18:50:34.813",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079853,1706727034823,-4123.2228956,0.00037898,4,"2024-01-31T18:50:34.823",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079854,1706727034832,-447.12778796,0.00037898,4,"2024-01-31T18:50:34.832",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079855,1706727034842,-208.74962048,0.00037898,2,"2024-01-31T18:50:34.842",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079856,1706727034851,-1892.39551477,0.00037899,2,"2024-01-31T18:50:34.851",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079857,1706727034860,-1006.0055,0.00037899,2,"2024-01-31T18:50:34.860",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079858,1706727034874,-430.93281741,0.000379,2,"2024-01-31T18:50:34.874",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079859,1706727034884,-4425.00445908,0.000379,7,"2024-01-31T18:50:34.884",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079860,1706727034894,-150.1,0.000379,2,"2024-01-31T18:50:34.894",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079861,1706727034904,-18799.88688715,0.000379,2,"2024-01-31T18:50:34.904",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079862,1706727034914,-481207.28609945,0.000379,3,"2024-01-31T18:50:34.914",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079863,1706727034937,-2126.27022583,0.000379,3,"2024-01-31T18:50:34.937",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079864,1706727034964,-1601.72960606,0.000379,3,"2024-01-31T18:50:34.964",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079865,1706727034989,-13073.99999999,0.000379,3,"2024-01-31T18:50:34.989",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079870,1706727037614,-38.663,0.00025,2,"2024-01-31T18:50:37.614",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079871,1706727037652,-265.68792203,0.00025,2,"2024-01-31T18:50:37.652",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079872,1706727037663,-2834.31207797,0.00025291,2,"2024-01-31T18:50:37.663",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079873,1706727037675,-402.12299413,0.00025291,2,"2024-01-31T18:50:37.675",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079874,1706727037712,-1576.10650313,0.00025291,2,"2024-01-31T18:50:37.712",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079875,1706727037723,-5797.71,0.00025291,2,"2024-01-31T18:50:37.723",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079876,1706727037735,-451.57864314,0.00025291,2,"2024-01-31T18:50:37.735",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313079877,1706727037746,-700.3298837,0.00025291,2,"2024-01-31T18:50:37.746",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080114,1706727040031,-316.87153115,0.00025291,2,"2024-01-31T18:50:40.031",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080253,1706727042412,-1795.10542686,0.00025291,2,"2024-01-31T18:50:42.412",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080255,1706727042424,-501.41626129,0.00025291,2,"2024-01-31T18:50:42.424",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080257,1706727042435,-835.95418073,0.00025291,2,"2024-01-31T18:50:42.435",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080260,1706727042446,-746.37430424,0.00025291,2,"2024-01-31T18:50:42.446",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080267,1706727042525,-1223.34715648,0.00025291,2,"2024-01-31T18:50:42.525",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080268,1706727042638,-51819.10103718,0.00025291,2,"2024-01-31T18:50:42.638",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080269,1706727042647,-150.0,0.0002637,2,"2024-01-31T18:50:42.647",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080270,1706727042657,-273.57976956,0.00034091,6,"2024-01-31T18:50:42.657",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080271,1706727042667,-297.0,0.00036998,5,"2024-01-31T18:50:42.667",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080272,1706727042676,-311.71374107,0.00036999,3,"2024-01-31T18:50:42.676",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080273,1706727042685,-132943.27497566,0.00036999,3,"2024-01-31T18:50:42.685",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080274,1706727042696,-835831.56881113,0.00036999,3,"2024-01-31T18:50:42.696",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080322,1706727045651,-325.4120935,0.00027667,2,"2024-01-31T18:50:45.651",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080325,1706727045663,-2392.3790065,0.00027667,2,"2024-01-31T18:50:45.663",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080327,1706727045674,-75098.29086047,0.00036999,3,"2024-01-31T18:50:45.674",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080329,1706727045685,-377.31197626,0.00036999,3,"2024-01-31T18:50:45.685",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080331,1706727045696,-347.41192985,0.00036999,3,"2024-01-31T18:50:45.696",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080334,1706727045710,-572.85,0.00036999,3,"2024-01-31T18:50:45.710",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080428,1706727562809,-518.122138,0.00022572,2,"2024-01-31T18:59:22.809",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080429,1706727562830,-315.11803228,0.00022573,2,"2024-01-31T18:59:22.830",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080430,1706727562850,-518.122138,0.00022574,2,"2024-01-31T18:59:22.850",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080431,1706727562871,-4743.9446,0.00022578,2,"2024-01-31T18:59:22.871",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080432,1706727562891,-64503.2425,0.00022578,2,"2024-01-31T18:59:22.891",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080433,1706727562912,-171.7777838,0.00022676,2,"2024-01-31T18:59:22.912",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080434,1706727562933,-245.26780635,0.00022676,2,"2024-01-31T18:59:22.933",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080435,1706727562955,-699.81053348,0.00022677,2,"2024-01-31T18:59:22.955",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080436,1706727562976,-254.86712904,0.000228,2,"2024-01-31T18:59:22.976",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080437,1706727562997,-440.39205738,0.000229,2,"2024-01-31T18:59:22.997",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080438,1706727563017,-296.93744161,0.000229,2,"2024-01-31T18:59:23.017",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080439,1706727563037,-267.01463299,0.000229,6,"2024-01-31T18:59:23.037",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080440,1706727563058,-194.58103893,0.000229,2,"2024-01-31T18:59:23.058",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080441,1706727563080,-677.3483605,0.00022998,2,"2024-01-31T18:59:23.080",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080442,1706727563099,-497.9111912,0.00022998,2,"2024-01-31T18:59:23.099",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080443,1706727563121,-155.0,0.00022998,2,"2024-01-31T18:59:23.121",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080444,1706727563144,-197.13116572,0.00022998,2,"2024-01-31T18:59:23.144",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080445,1706727563165,-246.78899767,0.00022998,2,"2024-01-31T18:59:23.165",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080446,1706727563187,-186.57838311,0.00022998,2,"2024-01-31T18:59:23.187",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080447,1706727563208,-199.52500903,0.00022998,2,"2024-01-31T18:59:23.208",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080448,1706727563227,-155.0,0.00022998,2,"2024-01-31T18:59:23.227",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080449,1706727563247,-155.0,0.00022998,2,"2024-01-31T18:59:23.247",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080450,1706727563468,-155.3355389,0.00022998,2,"2024-01-31T18:59:23.468",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080451,1706727563488,-306.11469835,0.00022998,2,"2024-01-31T18:59:23.488",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080452,1706727563509,-418.21791161,0.00022998,2,"2024-01-31T18:59:23.509",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080453,1706727563530,-236.84590808,0.00022998,2,"2024-01-31T18:59:23.530",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080454,1706727563553,-155.7166928,0.00022998,2,"2024-01-31T18:59:23.553",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080455,1706727563574,-172.09680919,0.00022998,2,"2024-01-31T18:59:23.574",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080456,1706727563595,-414.1012816,0.00022999,2,"2024-01-31T18:59:23.595",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080457,1706727563617,-155.54630412,0.00022999,2,"2024-01-31T18:59:23.617",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080458,1706727563637,-366.02277432,0.00022999,2,"2024-01-31T18:59:23.637",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080459,1706727563658,-155.0,0.00022999,2,"2024-01-31T18:59:23.658",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080460,1706727563677,-155.0,0.00022999,2,"2024-01-31T18:59:23.677",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080461,1706727563699,-582.84742818,0.00022999,2,"2024-01-31T18:59:23.699",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080462,1706727563719,-155.4504361,0.00022999,2,"2024-01-31T18:59:23.719",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080463,1706727563740,-155.0,0.00022999,2,"2024-01-31T18:59:23.740",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080464,1706727563761,-155.36341877,0.00022999,2,"2024-01-31T18:59:23.761",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080465,1706727563781,-355.01316218,0.00022999,2,"2024-01-31T18:59:23.781",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080466,1706727563802,-265.85689275,0.00022999,2,"2024-01-31T18:59:23.802",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080467,1706727563822,-939.25271979,0.00022999,2,"2024-01-31T18:59:23.822",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080468,1706727563844,-162.65321079,0.00022999,2,"2024-01-31T18:59:23.844",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080469,1706727563868,-155.60727124,0.00022999,2,"2024-01-31T18:59:23.868",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080470,1706727563888,-155.0,0.00022999,2,"2024-01-31T18:59:23.888",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080471,1706727563910,-218.2736471,0.00022999,2,"2024-01-31T18:59:23.910",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080472,1706727563933,-226.33776838,0.00022999,2,"2024-01-31T18:59:23.933",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080473,1706727563953,-155.30836834,0.00022999,2,"2024-01-31T18:59:23.953",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080474,1706727563977,-371.72065286,0.00022999,2,"2024-01-31T18:59:23.977",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080475,1706727563998,-155.44467428,0.00022999,2,"2024-01-31T18:59:23.998",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080476,1706727564023,-183.60060641,0.00022999,2,"2024-01-31T18:59:24.023",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080477,1706727564045,-235.08217382,0.00022999,2,"2024-01-31T18:59:24.045",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080478,1706727564066,-160.88730639,0.00022999,2,"2024-01-31T18:59:24.066",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080479,1706727564087,-285.66659166,0.00022999,2,"2024-01-31T18:59:24.087",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080480,1706727564110,-176.55976016,0.00022999,2,"2024-01-31T18:59:24.110",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080481,1706727564132,-1578.72,0.00022999,2,"2024-01-31T18:59:24.132",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080482,1706727564156,-150.99,0.00022999,2,"2024-01-31T18:59:24.156",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080483,1706727564176,-500.0,0.00022999,2,"2024-01-31T18:59:24.176",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080484,1706727564198,-500.0,0.00022999,2,"2024-01-31T18:59:24.198",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080485,1706727564219,-500.0,0.00022999,2,"2024-01-31T18:59:24.219",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080486,1706727564239,-528.16328191,0.00022999,2,"2024-01-31T18:59:24.239",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080487,1706727564259,-500.0,0.00022999,2,"2024-01-31T18:59:24.259",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080488,1706727564282,-500.0,0.00022999,2,"2024-01-31T18:59:24.282",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080489,1706727564304,-500.0,0.00022999,2,"2024-01-31T18:59:24.304",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080490,1706727564327,-500.0,0.00022999,2,"2024-01-31T18:59:24.327",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080491,1706727564348,-500.0,0.00022999,2,"2024-01-31T18:59:24.348",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080492,1706727564372,-500.0,0.00022999,2,"2024-01-31T18:59:24.372",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080493,1706727564392,-322.24528443,0.00022999,2,"2024-01-31T18:59:24.392",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080494,1706727564414,-453.23903771,0.00022999,2,"2024-01-31T18:59:24.414",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080495,1706727564435,-612.26006136,0.00022999,2,"2024-01-31T18:59:24.435",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080496,1706727564458,-596.91087075,0.00022999,2,"2024-01-31T18:59:24.458",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080497,1706727564481,-606.78565918,0.00022999,2,"2024-01-31T18:59:24.481",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080498,1706727564502,-500.0,0.00022999,2,"2024-01-31T18:59:24.502",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080499,1706727564524,-6570.2808574,0.00022999,2,"2024-01-31T18:59:24.524",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080500,1706727645149,-518.122138,0.00022899,2,"2024-01-31T19:00:45.149",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080501,1706727645171,-1673.81444862,0.000229,2,"2024-01-31T19:00:45.171",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080502,1706727645195,-398.36735254,0.000229,2,"2024-01-31T19:00:45.195",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080503,1706727645216,-213.36543942,0.000229,2,"2024-01-31T19:00:45.216",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080504,1706727645469,-198.77131317,0.000229,2,"2024-01-31T19:00:45.469",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080505,1706727645495,-155.77632778,0.000229,2,"2024-01-31T19:00:45.495",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080506,1706727645518,-314.43813881,0.00022998,2,"2024-01-31T19:00:45.518",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080507,1706727645540,-300.0,0.00022998,2,"2024-01-31T19:00:45.540",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080508,1706727645563,-150.0,0.00022998,2,"2024-01-31T19:00:45.563",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080509,1706727645585,-4847.0491426,0.00022999,2,"2024-01-31T19:00:45.585",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080510,1706727645608,-21230.29569906,0.00023,2,"2024-01-31T19:00:45.608",0.00041975,40.92,0.9810856589875497,2163321035.7298784]
[313080539,1706728231640,-216.48921933,0.000229,2,"2024-01-31T19:10:31.640",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080541,1706728231652,-216.48921933,0.000229,2,"2024-01-31T19:10:31.652",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080543,1706728231664,-528.91465844,0.000229,2,"2024-01-31T19:10:31.664",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080545,1706728231673,-5000.0,0.000229,2,"2024-01-31T19:10:31.673",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080546,1706728231683,-177.17930462,0.000229,2,"2024-01-31T19:10:31.683",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080547,1706728231692,-473.97839548,0.000229,2,"2024-01-31T19:10:31.692",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080548,1706728231702,-265.57823504,0.000229,2,"2024-01-31T19:10:31.702",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080549,1706728231712,-198.77131317,0.000229,2,"2024-01-31T19:10:31.712",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080550,1706728231721,-186.7671004,0.000229,2,"2024-01-31T19:10:31.721",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080552,1706728231732,-714.0,0.00022962,2,"2024-01-31T19:10:31.732",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080554,1706728231742,-194.4155184,0.0002299,2,"2024-01-31T19:10:31.742",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080556,1706728231751,-268.96634037,0.00022998,2,"2024-01-31T19:10:31.751",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080558,1706728231761,-742.02419043,0.00022998,2,"2024-01-31T19:10:31.761",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080560,1706728231771,-216.48921933,0.00022999,2,"2024-01-31T19:10:31.771",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080562,1706728231781,-514.31099878,0.00022999,2,"2024-01-31T19:10:31.781",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080564,1706728231791,-162.0,0.00022999,2,"2024-01-31T19:10:31.791",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080566,1706728231801,-150.0,0.00022999,2,"2024-01-31T19:10:31.801",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080568,1706728231810,-738.43,0.00023,2,"2024-01-31T19:10:31.810",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080570,1706728231819,-1431046.92388375,0.00023,2,"2024-01-31T19:10:31.819",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080572,1706728231831,-753210.05588816,0.00023,2,"2024-01-31T19:10:31.831",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080575,1706728231852,-4144.20204583,0.00023,2,"2024-01-31T19:10:31.852",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080576,1706728231864,-567196.81094041,0.00023,2,"2024-01-31T19:10:31.864",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080577,1706728231873,-185949.96238147,0.00023,2,"2024-01-31T19:10:31.873",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080578,1706728231884,-79453.03434512,0.00023,2,"2024-01-31T19:10:31.884",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080579,1706728231894,-334.33,0.00023936,2,"2024-01-31T19:10:31.894",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080580,1706728231907,-1635.26095156,0.00023999,2,"2024-01-31T19:10:31.907",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080581,1706728231917,-528.91465841,0.00024595,2,"2024-01-31T19:10:31.917",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080582,1706728231926,-2197.43,0.00024776,2,"2024-01-31T19:10:31.926",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080583,1706728231936,-176.55,0.00024841,2,"2024-01-31T19:10:31.936",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080584,1706728231945,-150.0,0.00024876,2,"2024-01-31T19:10:31.945",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080585,1706728231954,-250.0,0.00024896,2,"2024-01-31T19:10:31.954",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080586,1706728231964,-427.31,0.00024934,2,"2024-01-31T19:10:31.964",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080587,1706728231974,-22549.59094043,0.00025,7,"2024-01-31T19:10:31.974",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080588,1706728231983,-1588.29384713,0.00025,2,"2024-01-31T19:10:31.983",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080589,1706728231993,-350.0,0.00025,3,"2024-01-31T19:10:31.993",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080590,1706728232003,-193.03,0.00025055,2,"2024-01-31T19:10:32.003",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080591,1706728232014,-499.99,0.00025279,2,"2024-01-31T19:10:32.014",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080592,1706728232024,-151.47,0.00025291,2,"2024-01-31T19:10:32.024",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080593,1706728232033,-473.97839547,0.00025485,2,"2024-01-31T19:10:32.033",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080594,1706728232043,-250.0,0.00025505,2,"2024-01-31T19:10:32.043",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080595,1706728232054,-2547.0,0.000257,2,"2024-01-31T19:10:32.054",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080596,1706728232063,-5986.0,0.000257,2,"2024-01-31T19:10:32.063",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080597,1706728232072,-151.47,0.0002573,2,"2024-01-31T19:10:32.072",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080598,1706728232082,-150.0,0.00026079,2,"2024-01-31T19:10:32.082",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080599,1706728232091,-151.47,0.0002617,2,"2024-01-31T19:10:32.091",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080600,1706728232100,-334.33,0.000262,2,"2024-01-31T19:10:32.100",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080601,1706728232110,-528.91465841,0.0002629,2,"2024-01-31T19:10:32.110",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080602,1706728232119,-151.47,0.00026609,2,"2024-01-31T19:10:32.119",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080603,1706728232128,-806.97,0.00026863,2,"2024-01-31T19:10:32.128",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080604,1706728232138,-400.0,0.00027,3,"2024-01-31T19:10:32.138",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080605,1706728232147,-176.55,0.00027325,2,"2024-01-31T19:10:32.147",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080606,1706728232158,-155.77632775,0.00027565,2,"2024-01-31T19:10:32.158",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080607,1706728232167,-474.33671108,0.00027666,2,"2024-01-31T19:10:32.167",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080608,1706728232177,-255.81894461,0.00027666,2,"2024-01-31T19:10:32.177",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080609,1706728232186,-262.39716915,0.00027666,2,"2024-01-31T19:10:32.186",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080610,1706728232196,-247.43214351,0.00027666,2,"2024-01-31T19:10:32.196",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080611,1706728232206,-500.0,0.00027666,2,"2024-01-31T19:10:32.206",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080612,1706728232216,-1576.5948,0.00027667,2,"2024-01-31T19:10:32.216",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080613,1706728232226,-8559.5939,0.00027667,3,"2024-01-31T19:10:32.226",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080614,1706728232235,-186679.19748683,0.00027667,2,"2024-01-31T19:10:32.235",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080615,1706728232251,-25773.75861317,0.00027667,2,"2024-01-31T19:10:32.251",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080616,1706728232260,-528.91465841,0.00027984,2,"2024-01-31T19:10:32.260",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080617,1706728232269,-473.97839547,0.0002807,3,"2024-01-31T19:10:32.269",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080618,1706728232278,-193.03,0.00028187,2,"2024-01-31T19:10:32.278",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080619,1706728232287,-334.33,0.00028464,2,"2024-01-31T19:10:32.287",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080620,1706728232298,-450.0,0.00029,3,"2024-01-31T19:10:32.298",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080621,1706728232309,-528.91465841,0.00029679,2,"2024-01-31T19:10:32.309",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080622,1706728232319,-176.55,0.0002981,2,"2024-01-31T19:10:32.319",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080623,1706728232329,-9667.62742612,0.0003,2,"2024-01-31T19:10:32.329",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080624,1706728232338,-155.0,0.0003,2,"2024-01-31T19:10:32.338",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080625,1706728232347,-584.40521192,0.0003,2,"2024-01-31T19:10:32.347",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080626,1706728232357,-208.74962048,0.0003,2,"2024-01-31T19:10:32.357",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080627,1706728232366,-500.0,0.0003,2,"2024-01-31T19:10:32.366",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080628,1706728232376,-1000.0,0.0003,2,"2024-01-31T19:10:32.376",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080629,1706728232385,-173.74,0.00030137,2,"2024-01-31T19:10:32.385",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080630,1706728232395,-150.1,0.000302,2,"2024-01-31T19:10:32.395",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080631,1706728232680,-806.97,0.00030221,2,"2024-01-31T19:10:32.680",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080632,1706728232691,-473.97839547,0.00030655,5,"2024-01-31T19:10:32.691",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080633,1706728232701,-334.33,0.00030728,2,"2024-01-31T19:10:32.701",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080634,1706728232711,-150.0,0.00030999,2,"2024-01-31T19:10:32.711",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080635,1706728232720,-62899.59735434,0.00031,7,"2024-01-31T19:10:32.720",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080636,1706728232730,-500.0,0.00031,3,"2024-01-31T19:10:32.730",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080637,1706728232739,-265.0,0.00031022,5,"2024-01-31T19:10:32.739",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080638,1706728232749,-6228.01049011,0.00031244,14,"2024-01-31T19:10:32.749",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080639,1706728232758,-265.57823502,0.00031245,2,"2024-01-31T19:10:32.758",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080640,1706728232767,-193.03,0.00031318,2,"2024-01-31T19:10:32.767",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080641,1706728232777,-528.91465841,0.00031374,2,"2024-01-31T19:10:32.777",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080642,1706728232786,-180.0,0.00031644,2,"2024-01-31T19:10:32.786",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080643,1706728232795,-26565.12593021,0.000318,3,"2024-01-31T19:10:32.795",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080644,1706728232807,-10698.95237026,0.000318,3,"2024-01-31T19:10:32.807",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080645,1706728232818,-16398.30073846,0.000318,3,"2024-01-31T19:10:32.818",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080646,1706728232841,-1553.06,0.000318,3,"2024-01-31T19:10:32.841",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080647,1706728232852,-368.34791412,0.000318,3,"2024-01-31T19:10:32.852",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080648,1706728232879,-520.93349314,0.000318,3,"2024-01-31T19:10:32.879",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080650,1706728237642,-150.0,0.00029,2,"2024-01-31T19:10:37.642",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080651,1706728237653,-1014.89352558,0.00031164,2,"2024-01-31T19:10:37.653",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080652,1706728237664,-4700.70633992,0.000318,3,"2024-01-31T19:10:37.664",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080653,1706728237678,-12885.92185175,0.000318,3,"2024-01-31T19:10:37.678",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080654,1706728237689,-1400.54729917,0.000318,3,"2024-01-31T19:10:37.689",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080655,1706728237706,-2740.98763087,0.000318,3,"2024-01-31T19:10:37.706",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080656,1706728237756,-559.955,0.000318,3,"2024-01-31T19:10:37.756",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080657,1706728237815,-86352.11763171,0.000318,3,"2024-01-31T19:10:37.815",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080658,1706728237874,-2183.19584611,0.000318,3,"2024-01-31T19:10:37.874",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080906,1706728240179,-286.28826036,0.000318,3,"2024-01-31T19:10:40.179",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080909,1706728240191,-1877.5605802,0.000318,3,"2024-01-31T19:10:40.191",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080988,1706728241009,-56168.95566972,0.000318,3,"2024-01-31T19:10:41.009",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080990,1706728241019,-1000.0,0.00032,2,"2024-01-31T19:10:41.019",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080992,1706728241029,-155.77632775,0.00032229,2,"2024-01-31T19:10:41.029",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080994,1706728241038,-173.74,0.00032329,2,"2024-01-31T19:10:41.038",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080996,1706728241048,-334.33,0.00032991,2,"2024-01-31T19:10:41.048",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313080998,1706728241058,-550.0,0.00033,3,"2024-01-31T19:10:41.058",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081000,1706728241067,-200.0,0.00033,2,"2024-01-31T19:10:41.067",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081002,1706728241076,-528.91465841,0.00033069,5,"2024-01-31T19:10:41.076",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081004,1706728241086,-1000.0,0.00033151,120,"2024-01-31T19:10:41.086",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081006,1706728241095,-473.97839547,0.00033241,6,"2024-01-31T19:10:41.095",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081008,1706728241105,-806.97,0.00033579,2,"2024-01-31T19:10:41.105",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081010,1706728241114,-1000.0,0.00034,2,"2024-01-31T19:10:41.114",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081012,1706728241123,-1000.0,0.00034091,7,"2024-01-31T19:10:41.123",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081014,1706728241132,-448.91829992,0.00034091,6,"2024-01-31T19:10:41.132",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081017,1706728241142,-536.62694399,0.00034091,7,"2024-01-31T19:10:41.142",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081019,1706728241153,-612.32683936,0.00034091,7,"2024-01-31T19:10:41.153",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081020,1706728241163,-1021.11066228,0.00034091,7,"2024-01-31T19:10:41.163",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081022,1706728241172,-533.3639123,0.00034091,7,"2024-01-31T19:10:41.172",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081025,1706728241182,-1000.0,0.00034091,7,"2024-01-31T19:10:41.182",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081027,1706728241191,-1000.0,0.00034091,7,"2024-01-31T19:10:41.191",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081029,1706728241201,-233.77998298,0.00034091,7,"2024-01-31T19:10:41.201",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081031,1706728241210,-1000.0,0.00034091,7,"2024-01-31T19:10:41.210",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081033,1706728241219,-1672.96567275,0.00034091,7,"2024-01-31T19:10:41.219",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081035,1706728241228,-193.03,0.0003445,2,"2024-01-31T19:10:41.228",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081037,1706728241237,-173.74,0.00034521,2,"2024-01-31T19:10:41.237",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081038,1706728241246,-528.91465841,0.00034764,7,"2024-01-31T19:10:41.246",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081041,1706728241256,-720.84562632,0.000349,2,"2024-01-31T19:10:41.256",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081043,1706728241265,-720.84562632,0.000349,2,"2024-01-31T19:10:41.265",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081045,1706728241274,-720.84562632,0.000349,2,"2024-01-31T19:10:41.274",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081047,1706728241283,-720.84562632,0.000349,2,"2024-01-31T19:10:41.283",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081048,1706728241292,-720.84562632,0.000349,2,"2024-01-31T19:10:41.292",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081050,1706728241302,-720.84562632,0.000349,2,"2024-01-31T19:10:41.302",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081053,1706728241311,-720.84562632,0.000349,2,"2024-01-31T19:10:41.311",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081055,1706728241320,-720.84562632,0.000349,2,"2024-01-31T19:10:41.320",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081057,1706728241329,-299.74,0.00034995,5,"2024-01-31T19:10:41.329",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081059,1706728241339,-199.31291688,0.00034999,4,"2024-01-31T19:10:41.339",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081061,1706728241348,-5000.0,0.00035,7,"2024-01-31T19:10:41.348",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081063,1706728241357,-155.0,0.00035,2,"2024-01-31T19:10:41.357",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081065,1706728241366,-155.0,0.00035,2,"2024-01-31T19:10:41.366",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081067,1706728241375,-2467.97429364,0.00035,2,"2024-01-31T19:10:41.375",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081069,1706728241385,-447.12778796,0.00035,4,"2024-01-31T19:10:41.385",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081071,1706728241393,-430.93281741,0.00035,2,"2024-01-31T19:10:41.393",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081073,1706728241403,-150.26394226,0.00035,2,"2024-01-31T19:10:41.403",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081075,1706728241412,-19361.24028159,0.00035,2,"2024-01-31T19:10:41.412",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081077,1706728241420,-185.0,0.00035,2,"2024-01-31T19:10:41.420",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081079,1706728241429,-54.35866871,0.00035032,120,"2024-01-31T19:10:41.429",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081193,1706728242529,-96.64133129,0.00035032,120,"2024-01-31T19:10:42.529",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081194,1706728242539,-334.33,0.00035255,2,"2024-01-31T19:10:42.539",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081195,1706728242548,-720.84562632,0.00035532,2,"2024-01-31T19:10:42.548",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081196,1706728242557,-1473.11031726,0.00035616,2,"2024-01-31T19:10:42.557",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081197,1706728242589,-1514.77968274,0.00035616,2,"2024-01-31T19:10:42.589",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081198,1706728242598,-151.0,0.00035747,30,"2024-01-31T19:10:42.598",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081199,1706728242607,-473.97839547,0.00035826,7,"2024-01-31T19:10:42.607",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081200,1706728242617,-1000.0,0.00036,2,"2024-01-31T19:10:42.617",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081201,1706728242626,-4123.2228956,0.00036,4,"2024-01-31T19:10:42.626",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081202,1706728242635,-72.77481078,0.00036005,2,"2024-01-31T19:10:42.635",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081203,1706728242648,-90.91467523,0.00036005,2,"2024-01-31T19:10:42.648",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081204,1706728242661,-2197.43,0.00036009,2,"2024-01-31T19:10:42.661",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081205,1706728242672,-150.524692,0.000361,2,"2024-01-31T19:10:42.672",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081206,1706728242682,-427.31,0.00036167,2,"2024-01-31T19:10:42.682",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081207,1706728242694,-1000.0,0.000362,2,"2024-01-31T19:10:42.694",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081208,1706728242706,-1008.69250643,0.00036259,3,"2024-01-31T19:10:42.706",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081209,1706728242717,-1012.93347415,0.00036259,3,"2024-01-31T19:10:42.717",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081210,1706728242728,-1118.21087414,0.00036259,3,"2024-01-31T19:10:42.728",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081211,1706728242739,-1009.51657366,0.00036259,3,"2024-01-31T19:10:42.739",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081212,1706728242749,-403.23,0.00036301,2,"2024-01-31T19:10:42.749",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081213,1706728242760,-1368.98,0.00036301,2,"2024-01-31T19:10:42.760",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081214,1706728242770,-403.23,0.00036301,2,"2024-01-31T19:10:42.770",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081215,1706728242781,-403.23,0.00036301,2,"2024-01-31T19:10:42.781",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081216,1706728242791,-402.13,0.00036301,2,"2024-01-31T19:10:42.791",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081217,1706728242802,-528.91465841,0.00036459,9,"2024-01-31T19:10:42.802",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081218,1706728242812,-151.0,0.00036477,7,"2024-01-31T19:10:42.812",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081219,1706728242821,-173.74,0.00036712,2,"2024-01-31T19:10:42.821",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081220,1706728242831,-1057.37073598,0.00036795,2,"2024-01-31T19:10:42.831",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081240,1706728245627,-14659.79614578,0.00036795,2,"2024-01-31T19:10:45.627",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081243,1706728245637,-200.0,0.00036814,5,"2024-01-31T19:10:45.637",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081245,1706728245647,-1498.87912637,0.00036877,2,"2024-01-31T19:10:45.647",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081247,1706728245659,-115780.76642774,0.0003688,2,"2024-01-31T19:10:45.659",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081403,1706728729457,-155.0,0.00022687,2,"2024-01-31T19:18:49.457",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081404,1706728729482,-677.49178837,0.00022687,2,"2024-01-31T19:18:49.482",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081405,1706728729506,-522.44333619,0.00022688,2,"2024-01-31T19:18:49.506",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081406,1706728729529,-150.0,0.00022899,2,"2024-01-31T19:18:49.529",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081407,1706728729553,-150.0,0.00022899,2,"2024-01-31T19:18:49.553",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081408,1706728729575,-300.0,0.00022899,2,"2024-01-31T19:18:49.575",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081409,1706728729605,-45.06487544,0.000229,2,"2024-01-31T19:18:49.605",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081410,1706728730110,-2000.0,0.000229,2,"2024-01-31T19:18:50.110",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081411,1706728730535,-1809.71012456,0.000229,2,"2024-01-31T19:18:50.535",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081412,1706728730557,-190.28987544,0.000229,2,"2024-01-31T19:18:50.557",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081413,1706728730992,-2000.0,0.000229,2,"2024-01-31T19:18:50.992",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081414,1706728731411,-2000.0,0.000229,2,"2024-01-31T19:18:51.411",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081422,1706729431784,-155.0,0.00022797,2,"2024-01-31T19:30:31.784",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081423,1706729431793,-591.8767425,0.00022798,2,"2024-01-31T19:30:31.793",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081424,1706729431802,-253.63219258,0.0002429,7,"2024-01-31T19:30:31.802",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081425,1706729431811,-350.0,0.00025,3,"2024-01-31T19:30:31.811",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081426,1706729431820,-2565.0,0.000255,2,"2024-01-31T19:30:31.820",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081427,1706729431829,-157.32998893,0.000255,2,"2024-01-31T19:30:31.829",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081428,1706729431838,-445.69804181,0.000256,2,"2024-01-31T19:30:31.838",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081429,1706729431899,-5603.30195819,0.000256,2,"2024-01-31T19:30:31.899",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081430,1706729431908,-157.32998881,0.0002616,2,"2024-01-31T19:30:31.908",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081431,1706729431917,-157.32998881,0.00026821,2,"2024-01-31T19:30:31.917",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081432,1706729431927,-400.0,0.00027,3,"2024-01-31T19:30:31.927",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081433,1706729431936,-499.99,0.00027,2,"2024-01-31T19:30:31.936",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081434,1706729431945,-1829.54806419,0.00027397,2,"2024-01-31T19:30:31.945",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081435,1706729431971,-404.85193581,0.00027397,2,"2024-01-31T19:30:31.971",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081436,1706729431980,-453.68,0.00027397,2,"2024-01-31T19:30:31.980",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081437,1706729431989,-5.44627419,0.00027397,2,"2024-01-31T19:30:31.989",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081441,1706729432106,-435.02372581,0.00027397,2,"2024-01-31T19:30:32.106",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081443,1706729432115,-99.77602446,0.00027481,2,"2024-01-31T19:30:32.115",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081458,1706729432198,-57.55396435,0.00027481,2,"2024-01-31T19:30:32.198",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081460,1706729432208,-1184.36,0.00027481,2,"2024-01-31T19:30:32.208",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081462,1706729432217,-150.99,0.00027481,2,"2024-01-31T19:30:32.217",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081464,1706729432228,-2022.46,0.00027481,2,"2024-01-31T19:30:32.228",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081466,1706729432237,-440.47,0.00027614,2,"2024-01-31T19:30:32.237",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081468,1706729432246,-535.64853932,0.0002766,2,"2024-01-31T19:30:32.246",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081470,1706729432255,-921.25077343,0.00027761,2,"2024-01-31T19:30:32.255",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081472,1706729432266,-278.67722657,0.00027761,2,"2024-01-31T19:30:32.266",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081474,1706729432275,-2912.0,0.00027761,2,"2024-01-31T19:30:32.275",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081476,1706729432284,-1000.0,0.00027761,2,"2024-01-31T19:30:32.284",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081478,1706729432293,-1138.0,0.00027761,2,"2024-01-31T19:30:32.293",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081481,1706729432303,-315.95,0.00027761,2,"2024-01-31T19:30:32.303",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081484,1706729432312,-440.47,0.0002783,2,"2024-01-31T19:30:32.312",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081487,1706729432322,-440.47,0.00028046,2,"2024-01-31T19:30:32.322",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081489,1706729432331,-157.32998881,0.00028141,2,"2024-01-31T19:30:32.331",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081492,1706729432340,-440.47,0.00028262,2,"2024-01-31T19:30:32.340",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081495,1706729432349,-440.47,0.00028479,2,"2024-01-31T19:30:32.349",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081498,1706729432359,-440.47,0.00028695,2,"2024-01-31T19:30:32.359",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081501,1706729432368,-157.32998881,0.00028801,2,"2024-01-31T19:30:32.368",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081503,1706729432377,-440.47,0.00028911,2,"2024-01-31T19:30:32.377",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081505,1706729432387,-450.0,0.00029,3,"2024-01-31T19:30:32.387",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081507,1706729432395,-150.0,0.00029,2,"2024-01-31T19:30:32.395",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081508,1706729432405,-440.47,0.00029128,2,"2024-01-31T19:30:32.405",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081509,1706729432414,-746.15,0.00029192,2,"2024-01-31T19:30:32.414",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081510,1706729432422,-440.47,0.00029344,2,"2024-01-31T19:30:32.422",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081511,1706729432432,-157.32998881,0.00029462,2,"2024-01-31T19:30:32.432",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081512,1706729432441,-440.47,0.0002956,2,"2024-01-31T19:30:32.441",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081513,1706729432450,-440.47,0.00029777,2,"2024-01-31T19:30:32.450",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081514,1706729432459,-1924.92075853,0.0002987,2,"2024-01-31T19:30:32.459",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081515,1706729432468,-440.47,0.00029993,2,"2024-01-31T19:30:32.468",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081516,1706729432477,-9667.62742612,0.0003,2,"2024-01-31T19:30:32.477",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081517,1706729432487,-693.97535529,0.0003,2,"2024-01-31T19:30:32.487",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081518,1706729432496,-584.40521192,0.00030119,2,"2024-01-31T19:30:32.496",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081519,1706729432506,-155.0,0.0003012,2,"2024-01-31T19:30:32.506",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081520,1706729432515,-157.32998881,0.00030122,2,"2024-01-31T19:30:32.515",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081521,1706729432524,-440.47,0.00030209,2,"2024-01-31T19:30:32.524",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081522,1706729432533,-440.47,0.00030425,2,"2024-01-31T19:30:32.533",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081523,1706729432542,-440.47,0.00030642,2,"2024-01-31T19:30:32.542",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081524,1706729432551,-766.863,0.00030761,2,"2024-01-31T19:30:32.551",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081525,1706729432560,-103.95652686,0.00030782,2,"2024-01-31T19:30:32.560",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081526,1706729437825,-176.94784805,0.00022698,2,"2024-01-31T19:30:37.825",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081527,1706729437835,-1095.44581782,0.00030166,2,"2024-01-31T19:30:37.835",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081528,1706729437844,-53.37346195,0.00030782,2,"2024-01-31T19:30:37.844",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081529,1706729437854,-440.47,0.00030858,2,"2024-01-31T19:30:37.854",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081530,1706729437863,-332.17,0.00030921,2,"2024-01-31T19:30:37.863",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081531,1706729437872,-150.0,0.00030954,2,"2024-01-31T19:30:37.872",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081532,1706729437881,-440.47,0.00031074,2,"2024-01-31T19:30:37.881",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081533,1706729437892,-2705.0,0.00031175,2,"2024-01-31T19:30:37.892",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081534,1706729437901,-3209.72,0.00031182,2,"2024-01-31T19:30:37.901",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081535,1706729437910,-250.0,0.00031194,2,"2024-01-31T19:30:37.910",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081536,1706729437919,-250.0,0.00031217,2,"2024-01-31T19:30:37.919",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081537,1706729437928,-440.47,0.00031291,2,"2024-01-31T19:30:37.928",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081538,1706729437936,-591.69,0.00031426,2,"2024-01-31T19:30:37.936",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081539,1706729437946,-157.32998881,0.00031443,2,"2024-01-31T19:30:37.946",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081540,1706729437955,-746.15,0.00031456,2,"2024-01-31T19:30:37.955",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081541,1706729437964,-440.47,0.00031507,2,"2024-01-31T19:30:37.964",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081542,1706729437974,-1407.04,0.00031577,2,"2024-01-31T19:30:37.974",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081543,1706729437983,-284.87,0.00031688,2,"2024-01-31T19:30:37.983",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081544,1706729437992,-204.1065,0.00031899,2,"2024-01-31T19:30:37.992",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081545,1706729438004,-156.25094584,0.00032,2,"2024-01-31T19:30:38.004",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081546,1706729438013,-157.32998881,0.00032103,2,"2024-01-31T19:30:38.013",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081547,1706729438026,-332.17,0.00032467,2,"2024-01-31T19:30:38.026",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081548,1706729438035,-1000.0,0.0003247,2,"2024-01-31T19:30:38.035",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081549,1706729438045,-151.82,0.00032492,2,"2024-01-31T19:30:38.045",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081550,1706729438055,-3937.11,0.0003259,2,"2024-01-31T19:30:38.055",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081551,1706729438064,-154.59,0.00032635,10,"2024-01-31T19:30:38.064",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081552,1706729438074,-157.32998881,0.00032763,2,"2024-01-31T19:30:38.074",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081553,1706729438085,-646.29423113,0.00032877,14,"2024-01-31T19:30:38.085",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081554,1706729438094,-500.0,0.00032877,2,"2024-01-31T19:30:38.094",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081555,1706729438103,-1000.0,0.0003288,2,"2024-01-31T19:30:38.103",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081556,1706729438112,-800.0,0.00032904,2,"2024-01-31T19:30:38.112",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081557,1706729438121,-1000.0,0.0003297,2,"2024-01-31T19:30:38.121",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081558,1706729438130,-151.82,0.00033057,2,"2024-01-31T19:30:38.130",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081560,1706729438139,-1000.0,0.00033151,120,"2024-01-31T19:30:38.139",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081562,1706729438150,-162.06996588,0.00033166,4,"2024-01-31T19:30:38.150",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081564,1706729438159,-1407.04,0.00033221,2,"2024-01-31T19:30:38.159",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081566,1706729438169,-157.32998881,0.00033424,2,"2024-01-31T19:30:38.169",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081568,1706729438179,-168.38,0.00033538,2,"2024-01-31T19:30:38.179",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081570,1706729438188,-151.82,0.00033621,2,"2024-01-31T19:30:38.188",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081572,1706729438198,-746.15,0.00033719,2,"2024-01-31T19:30:38.198",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081574,1706729438207,-332.17,0.00034013,2,"2024-01-31T19:30:38.207",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081576,1706729438216,-157.32998881,0.00034084,2,"2024-01-31T19:30:38.216",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081579,1706729438226,-223.83799328,0.00034091,7,"2024-01-31T19:30:38.226",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081580,1706729438235,-213.20513462,0.00034091,7,"2024-01-31T19:30:38.235",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081583,1706729438245,-179.24776847,0.00034091,7,"2024-01-31T19:30:38.245",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081585,1706729438254,-191.87762137,0.00034091,7,"2024-01-31T19:30:38.254",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081587,1706729438264,-1000.0,0.00034091,7,"2024-01-31T19:30:38.264",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081589,1706729438273,-252.72488892,0.00034091,7,"2024-01-31T19:30:38.273",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081591,1706729438282,-1000.0,0.00034091,7,"2024-01-31T19:30:38.282",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081593,1706729438291,-600.42996058,0.00034091,7,"2024-01-31T19:30:38.291",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081594,1706729438300,-419.21656158,0.00034091,7,"2024-01-31T19:30:38.300",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081596,1706729438309,-177.47156909,0.00034091,7,"2024-01-31T19:30:38.309",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081599,1706729438319,-1000.0,0.00034091,7,"2024-01-31T19:30:38.319",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081600,1706729438328,-151.82,0.00034185,2,"2024-01-31T19:30:38.328",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081603,1706729438338,-160.19,0.00034317,2,"2024-01-31T19:30:38.338",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081605,1706729438347,-205.0,0.00034732,2,"2024-01-31T19:30:38.347",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081607,1706729438356,-180.0,0.00034735,2,"2024-01-31T19:30:38.356",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081609,1706729438365,-157.32998881,0.00034744,2,"2024-01-31T19:30:38.365",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081610,1706729438374,-1407.04,0.00034865,2,"2024-01-31T19:30:38.374",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081612,1706729438383,-151.0,0.00034882,120,"2024-01-31T19:30:38.383",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081615,1706729438394,-155.41728124,0.00035,2,"2024-01-31T19:30:38.394",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081616,1706729438404,-3000.0,0.00035,11,"2024-01-31T19:30:38.404",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081619,1706729438413,-5000.0,0.00035,7,"2024-01-31T19:30:38.413",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081621,1706729438423,-155.0,0.00035,2,"2024-01-31T19:30:38.423",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081622,1706729438432,-1264.50569763,0.00035,4,"2024-01-31T19:30:38.432",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081624,1706729438442,-901.12345678,0.00035,2,"2024-01-31T19:30:38.442",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081626,1706729438451,-4565.426632,0.0003501,11,"2024-01-31T19:30:38.451",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081628,1706729438460,-985.37106902,0.00035402,2,"2024-01-31T19:30:38.460",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081630,1706729438469,-157.32998881,0.00035404,2,"2024-01-31T19:30:38.469",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081632,1706729438478,-332.17,0.00035559,2,"2024-01-31T19:30:38.478",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081635,1706729438488,-151.0,0.00035594,30,"2024-01-31T19:30:38.488",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081658,1706729438688,-3661.66,0.00035616,2,"2024-01-31T19:30:38.688",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081660,1706729438698,-1809.53,0.00035633,5,"2024-01-31T19:30:38.698",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081662,1706729438707,-1844.23,0.0003582,5,"2024-01-31T19:30:38.707",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081664,1706729438716,-155.0,0.0003583,2,"2024-01-31T19:30:38.716",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081666,1706729438725,-176.76,0.0003583,2,"2024-01-31T19:30:38.725",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081668,1706729438734,-746.15,0.00035983,2,"2024-01-31T19:30:38.734",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081670,1706729438743,-202.164828,0.0003599,5,"2024-01-31T19:30:38.743",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081672,1706729438752,-205.0,0.00035995,4,"2024-01-31T19:30:38.752",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081674,1706729438762,-170.0,0.00036,2,"2024-01-31T19:30:38.762",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081676,1706729438771,-1803.6,0.00036002,5,"2024-01-31T19:30:38.771",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081678,1706729438780,-152.62701089,0.00036005,2,"2024-01-31T19:30:38.780",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081680,1706729438789,-24454.4275,0.00036042,2,"2024-01-31T19:30:38.789",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081682,1706729438799,-157.32998881,0.00036065,2,"2024-01-31T19:30:38.799",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081684,1706729438809,-152.0,0.00036128,3,"2024-01-31T19:30:38.809",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081686,1706729438818,-1004.9251392,0.00036142,3,"2024-01-31T19:30:38.818",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081688,1706729438828,-1120.11246143,0.00036142,3,"2024-01-31T19:30:38.828",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081690,1706729438837,-1098.97588952,0.00036142,3,"2024-01-31T19:30:38.837",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081692,1706729438846,-1080.53785176,0.00036142,3,"2024-01-31T19:30:38.846",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081694,1706729438855,-1016.91510566,0.00036142,3,"2024-01-31T19:30:38.855",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081696,1706729438864,-3668.8875,0.00036157,2,"2024-01-31T19:30:38.864",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081698,1706729438873,-1795.39,0.0003624,5,"2024-01-31T19:30:38.873",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081700,1706729438882,-2879.92938434,0.00036257,4,"2024-01-31T19:30:38.882",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081702,1706729438891,-151.0,0.00036321,7,"2024-01-31T19:30:38.891",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081704,1706729438901,-176.76,0.00036378,2,"2024-01-31T19:30:38.901",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081706,1706729438911,-160.19,0.00036397,2,"2024-01-31T19:30:38.911",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081708,1706729438922,-155.80319927,0.00036421,4,"2024-01-31T19:30:38.922",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081711,1706729438932,-169.82,0.00036438,2,"2024-01-31T19:30:38.932",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081712,1706729438941,-623.0,0.00036456,2,"2024-01-31T19:30:38.941",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081714,1706729438951,-1791.96,0.00036508,5,"2024-01-31T19:30:38.951",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081717,1706729438960,-1407.04,0.00036509,2,"2024-01-31T19:30:38.960",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081718,1706729438969,-152.51107,0.00036511,2,"2024-01-31T19:30:38.969",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081720,1706729438978,-10040.8753,0.00036677,2,"2024-01-31T19:30:38.978",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081722,1706729438987,-10000.0,0.00036677,2,"2024-01-31T19:30:38.987",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081724,1706729438996,-1469.89163272,0.00036699,14,"2024-01-31T19:30:38.996",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081727,1706729439009,-2501.33539353,0.00036699,2,"2024-01-31T19:30:39.009",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081729,1706729439018,-537.07923969,0.00036699,8,"2024-01-31T19:30:39.018",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081730,1706729439027,-2513.15436476,0.000367,3,"2024-01-31T19:30:39.027",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081735,1706729439057,-580.4,0.000367,3,"2024-01-31T19:30:39.057",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081738,1706729439075,-2362.64563524,0.000367,3,"2024-01-31T19:30:39.075",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081739,1706729439084,-220.19602871,0.00036703,11,"2024-01-31T19:30:39.084",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081742,1706729439095,-3117.06036723,0.00036721,2,"2024-01-31T19:30:39.095",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081744,1706729439104,-154.92017234,0.00036724,2,"2024-01-31T19:30:39.104",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081746,1706729439113,-1810.49037833,0.00036724,9,"2024-01-31T19:30:39.113",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081748,1706729439122,-1000.0,0.00036724,2,"2024-01-31T19:30:39.122",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081750,1706729439131,-5000.0,0.00036724,3,"2024-01-31T19:30:39.131",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081751,1706729439140,-157.32998881,0.00036725,2,"2024-01-31T19:30:39.140",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081753,1706729439150,-201.5901036,0.00036725,2,"2024-01-31T19:30:39.150",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081755,1706729439159,-4463.50519632,0.00036725,2,"2024-01-31T19:30:39.159",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081758,1706729439168,-213.36543943,0.00036725,2,"2024-01-31T19:30:39.168",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081760,1706729439178,-156.30317802,0.00036725,2,"2024-01-31T19:30:39.178",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081761,1706729439188,-194.58103893,0.00036725,2,"2024-01-31T19:30:39.188",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081764,1706729439199,-428.43311481,0.00036725,2,"2024-01-31T19:30:39.199",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081766,1706729439208,-185.59775337,0.00036725,9,"2024-01-31T19:30:39.208",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081767,1706729439218,-4463.5051963,0.00036726,2,"2024-01-31T19:30:39.218",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081769,1706729439227,-156.30317801,0.00036726,2,"2024-01-31T19:30:39.227",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081772,1706729439237,-428.43311481,0.00036726,2,"2024-01-31T19:30:39.237",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081773,1706729439246,-4463.5051963,0.00036726,2,"2024-01-31T19:30:39.246",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081775,1706729439255,-156.30317801,0.00036726,2,"2024-01-31T19:30:39.255",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081777,1706729439264,-194.58103892,0.00036726,2,"2024-01-31T19:30:39.264",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081779,1706729439273,-428.43311481,0.00036726,2,"2024-01-31T19:30:39.273",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081781,1706729439282,-10000.0,0.0003676,2,"2024-01-31T19:30:39.282",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081783,1706729439291,-1502.89238578,0.00036777,2,"2024-01-31T19:30:39.291",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081785,1706729439300,-2000.0,0.00036779,4,"2024-01-31T19:30:39.300",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081787,1706729439310,-330.0054,0.00036779,2,"2024-01-31T19:30:39.310",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081789,1706729439319,-3335.2758,0.00036779,2,"2024-01-31T19:30:39.319",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081791,1706729439329,-4173.2147,0.00036779,2,"2024-01-31T19:30:39.329",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081794,1706729439338,-174.41982976,0.00036793,4,"2024-01-31T19:30:39.338",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081795,1706729439347,-28202.21747997,0.00036799,2,"2024-01-31T19:30:39.347",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081798,1706729439358,-10160.63382453,0.00036799,2,"2024-01-31T19:30:39.358",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081800,1706729439369,-49519.13854619,0.00036799,2,"2024-01-31T19:30:39.369",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081802,1706729439380,-18888.74141753,0.00036799,2,"2024-01-31T19:30:39.380",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081804,1706729439393,-6334.60482638,0.00036799,2,"2024-01-31T19:30:39.393",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081807,1706729439402,-6611.03477362,0.00036799,2,"2024-01-31T19:30:39.402",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081915,1706729440446,-280.01385157,0.0003118,7,"2024-01-31T19:30:40.446",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081917,1706729440456,-171.0,0.00036,2,"2024-01-31T19:30:40.456",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081919,1706729440467,-169.82,0.00036438,2,"2024-01-31T19:30:40.467",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313081921,1706729440477,-1548.16614843,0.00036799,2,"2024-01-31T19:30:40.477",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082000,1706729441255,-3022.6533028,0.00036799,2,"2024-01-31T19:30:41.255",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082195,1706729444209,-3117.06036723,0.0003118,2,"2024-01-31T19:30:44.209",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082196,1706729444219,-651.60293869,0.00036799,2,"2024-01-31T19:30:44.219",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082197,1706729444273,-1241.7084383,0.00036799,2,"2024-01-31T19:30:44.273",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082198,1706729444285,-4187.58126226,0.00036799,2,"2024-01-31T19:30:44.285",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082199,1706729444322,-53355.81855753,0.00036799,2,"2024-01-31T19:30:44.322",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082200,1706729444344,-298.46895428,0.00036799,2,"2024-01-31T19:30:44.344",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082205,1706729448465,-274.77114769,0.0003118,2,"2024-01-31T19:30:48.465",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082206,1706729448588,-309.63406423,0.0003118,2,"2024-01-31T19:30:48.588",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082207,1706729448597,-1100.66420551,0.00036063,3,"2024-01-31T19:30:48.597",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082208,1706729448606,-155.0,0.00036798,2,"2024-01-31T19:30:48.606",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082209,1706729448616,-811.2303587,0.00036799,2,"2024-01-31T19:30:48.616",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082210,1706729448625,-646.2825162,0.00036799,2,"2024-01-31T19:30:48.625",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082211,1706729448634,-481.3346736,0.00036799,2,"2024-01-31T19:30:48.634",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082212,1706729448643,-316.3868311,0.00036799,2,"2024-01-31T19:30:48.643",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082213,1706729448654,-151.4389886,0.00036799,2,"2024-01-31T19:30:48.654",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082214,1706729448662,-852.16307456,0.00036799,2,"2024-01-31T19:30:48.662",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082215,1706729448674,-935.89482824,0.00036799,2,"2024-01-31T19:30:48.674",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082216,1706729448683,-1424.4912657,0.00036799,2,"2024-01-31T19:30:48.683",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082217,1706729448692,-1060.9246287,0.00036799,2,"2024-01-31T19:30:48.692",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082218,1706729448701,-376.44321691,0.00036799,2,"2024-01-31T19:30:48.701",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082250,1706730634264,-171.88977379,0.00023434,2,"2024-01-31T19:50:34.264",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082251,1706730634274,-325.62418263,0.00023435,2,"2024-01-31T19:50:34.274",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082252,1706730634332,-76.01646956,0.00023435,2,"2024-01-31T19:50:34.332",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082253,1706730634341,-2031.64259537,0.00023436,2,"2024-01-31T19:50:34.341",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082254,1706730634385,-2667.91224281,0.00023436,2,"2024-01-31T19:50:34.385",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082274,1706730638244,-676.34999986,0.00023436,2,"2024-01-31T19:50:38.244",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082275,1706730638257,-627.94112411,0.00023436,2,"2024-01-31T19:50:38.257",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082473,1706730640597,-2153.05,0.00023436,2,"2024-01-31T19:50:40.597",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082486,1706730640711,-2153.13715331,0.00023436,2,"2024-01-31T19:50:40.711",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082488,1706730640724,-1689.95371135,0.00023436,2,"2024-01-31T19:50:40.724",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082491,1706730640736,-387.72733961,0.00023436,2,"2024-01-31T19:50:40.736",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082555,1706730641364,-356.19588052,0.00023436,2,"2024-01-31T19:50:41.364",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082558,1706730641376,-5239.42089606,0.00023436,2,"2024-01-31T19:50:41.376",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082560,1706730641385,-249.46647659,0.00023553,2,"2024-01-31T19:50:41.385",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082562,1706730641397,-203.22221247,0.00023554,2,"2024-01-31T19:50:41.397",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082564,1706730641406,-221.04924005,0.00023555,2,"2024-01-31T19:50:41.406",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082566,1706730641417,-155.0,0.00023555,2,"2024-01-31T19:50:41.417",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082568,1706730641426,-206.37635683,0.00023556,2,"2024-01-31T19:50:41.426",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082570,1706730641435,-160.91046424,0.00023556,2,"2024-01-31T19:50:41.435",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082571,1706730641444,-206.37635681,0.00023557,2,"2024-01-31T19:50:41.444",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082573,1706730641453,-206.37635681,0.00023557,2,"2024-01-31T19:50:41.453",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082575,1706730641463,-525.17910571,0.00023654,2,"2024-01-31T19:50:41.463",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082577,1706730641473,-13046.63577094,0.00023654,2,"2024-01-31T19:50:41.473",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082579,1706730641482,-5228.78655032,0.00023654,2,"2024-01-31T19:50:41.482",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082581,1706730641491,-10529.35130976,0.00023654,2,"2024-01-31T19:50:41.491",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082584,1706730641500,-3198.37181468,0.00023656,2,"2024-01-31T19:50:41.500",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082586,1706730641510,-33452.11734194,0.00023657,2,"2024-01-31T19:50:41.510",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082588,1706730641519,-362.14263408,0.00023781,2,"2024-01-31T19:50:41.519",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082590,1706730641529,-381.62257452,0.00023781,2,"2024-01-31T19:50:41.529",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082592,1706730641538,-6598.69912113,0.00023782,2,"2024-01-31T19:50:41.538",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082594,1706730641547,-150.0,0.00023783,2,"2024-01-31T19:50:41.547",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082596,1706730641556,-230.26204204,0.00023909,2,"2024-01-31T19:50:41.556",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082598,1706730641565,-250.0,0.00024131,2,"2024-01-31T19:50:41.565",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082600,1706730641574,-811.12,0.00024325,2,"2024-01-31T19:50:41.574",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082602,1706730641583,-170.23,0.00024515,2,"2024-01-31T19:50:41.583",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082603,1706730641591,-1000.0,0.00024654,2,"2024-01-31T19:50:41.591",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082605,1706730641600,-1795.11,0.00024779,2,"2024-01-31T19:50:41.600",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082607,1706730641611,-8826.875,0.00024779,2,"2024-01-31T19:50:41.611",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082642,1706730641804,-279.50681082,0.00025006,2,"2024-01-31T19:50:41.804",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082645,1706730641813,-1008.83087784,0.00025006,2,"2024-01-31T19:50:41.813",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082648,1706730641823,-155.0,0.00025007,2,"2024-01-31T19:50:41.823",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082651,1706730641832,-204.7712179,0.00025007,2,"2024-01-31T19:50:41.832",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082654,1706730641842,-630.041593,0.00025007,2,"2024-01-31T19:50:41.842",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082656,1706730641851,-83885.9819,0.00025008,2,"2024-01-31T19:50:41.851",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082659,1706730641865,-500.0,0.00025106,2,"2024-01-31T19:50:41.865",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082661,1706730641875,-245.28549074,0.00025106,2,"2024-01-31T19:50:41.875",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082664,1706730641884,-178.0784644,0.00025106,2,"2024-01-31T19:50:41.884",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082667,1706730641893,-290.30960641,0.00025106,2,"2024-01-31T19:50:41.893",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082668,1706730641903,-155.90374873,0.00025106,2,"2024-01-31T19:50:41.903",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082669,1706730641912,-228.79454347,0.00025106,2,"2024-01-31T19:50:41.912",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082670,1706730641921,-155.0,0.00025106,2,"2024-01-31T19:50:41.921",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082671,1706730641930,-8499.14832441,0.00025108,2,"2024-01-31T19:50:41.930",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082672,1706730641943,-42277.48140933,0.00025108,2,"2024-01-31T19:50:41.943",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082673,1706730641954,-1627.41531483,0.00025108,2,"2024-01-31T19:50:41.954",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082674,1706730641966,-2795.14041374,0.00025108,2,"2024-01-31T19:50:41.966",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082675,1706730641978,-6717.49289444,0.00025108,2,"2024-01-31T19:50:41.978",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082676,1706730642001,-8065.22788064,0.00025108,2,"2024-01-31T19:50:42.001",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082678,1706730642011,-250.0,0.00025175,2,"2024-01-31T19:50:42.011",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082680,1706730642021,-200.0,0.0002525,2,"2024-01-31T19:50:42.021",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082682,1706730642031,-765.38,0.00025271,2,"2024-01-31T19:50:42.031",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082684,1706730642045,-232.43131942,0.00025334,2,"2024-01-31T19:50:42.045",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082685,1706730642055,-5404.86,0.00025334,2,"2024-01-31T19:50:42.055",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082686,1706730642066,-2184.51565051,0.000255,2,"2024-01-31T19:50:42.066",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082687,1706730642077,-5830.0,0.000256,2,"2024-01-31T19:50:42.077",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082688,1706730642087,-2525.0,0.000256,2,"2024-01-31T19:50:42.087",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082689,1706730642098,-612.08701771,0.00026226,2,"2024-01-31T19:50:42.098",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082690,1706730642127,-543.598,0.00026226,2,"2024-01-31T19:50:42.127",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082697,1706730643019,-920.88836545,0.00023435,2,"2024-01-31T19:50:43.019",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082699,1706730643032,-524.28739125,0.00023435,2,"2024-01-31T19:50:43.032",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082702,1706730643043,-683.54778002,0.00023435,2,"2024-01-31T19:50:43.043",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082704,1706730643054,-184.39228461,0.00023435,2,"2024-01-31T19:50:43.054",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082706,1706730643063,-1394.10771339,0.00026226,2,"2024-01-31T19:50:43.063",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082711,1706730643128,-11867.89184471,0.00026226,2,"2024-01-31T19:50:43.128",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082712,1706730643245,-9482.31542419,0.00026226,2,"2024-01-31T19:50:43.245",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082713,1706730643255,-159.05,0.00026439,2,"2024-01-31T19:50:43.255",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082714,1706730643264,-159.05,0.00026512,2,"2024-01-31T19:50:43.264",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082715,1706730643273,-159.05,0.00026585,2,"2024-01-31T19:50:43.273",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082716,1706730643283,-1184.89,0.00026589,2,"2024-01-31T19:50:43.283",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082717,1706730643292,-159.05,0.00026657,2,"2024-01-31T19:50:43.292",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082718,1706730643301,-159.05,0.0002673,2,"2024-01-31T19:50:43.301",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082720,1706730643310,-160.91046422,0.00026786,2,"2024-01-31T19:50:43.310",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082722,1706730643319,-159.05,0.00026802,2,"2024-01-31T19:50:43.319",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082724,1706730643328,-159.05,0.00026875,2,"2024-01-31T19:50:43.328",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082726,1706730643337,-734.51,0.00026945,2,"2024-01-31T19:50:43.337",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082728,1706730643346,-159.05,0.00026947,2,"2024-01-31T19:50:43.346",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082730,1706730643358,-499.99,0.00026974,2,"2024-01-31T19:50:43.358",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082732,1706730643370,-159.05,0.0002702,2,"2024-01-31T19:50:43.370",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082734,1706730643379,-159.05,0.00027092,2,"2024-01-31T19:50:43.379",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082736,1706730643388,-159.05,0.00027165,2,"2024-01-31T19:50:43.388",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082738,1706730643399,-159.05,0.00027237,2,"2024-01-31T19:50:43.399",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082740,1706730643408,-1857.92137233,0.00027259,2,"2024-01-31T19:50:43.408",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082742,1706730643418,-159.05,0.0002731,2,"2024-01-31T19:50:43.418",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082744,1706730643428,-159.05,0.00027382,2,"2024-01-31T19:50:43.428",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082746,1706730643437,-155.91,0.00027397,2,"2024-01-31T19:50:43.437",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082748,1706730643446,-159.05,0.00027455,2,"2024-01-31T19:50:43.446",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082750,1706730643455,-159.05,0.00027527,2,"2024-01-31T19:50:43.455",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082752,1706730643465,-501.52,0.00027561,2,"2024-01-31T19:50:43.465",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082754,1706730643475,-159.05,0.000276,2,"2024-01-31T19:50:43.475",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082756,1706730643486,-159.05,0.00027672,2,"2024-01-31T19:50:43.486",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082758,1706730643495,-159.05,0.00027745,2,"2024-01-31T19:50:43.495",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082760,1706730643504,-159.05,0.00027817,2,"2024-01-31T19:50:43.504",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082762,1706730643513,-216.72,0.00028071,2,"2024-01-31T19:50:43.513",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082764,1706730643522,-155.91,0.00028219,2,"2024-01-31T19:50:43.522",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082766,1706730643531,-200.0,0.00028406,2,"2024-01-31T19:50:43.531",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082768,1706730643541,-19456.18,0.00028862,2,"2024-01-31T19:50:43.541",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082770,1706730643550,-2971.1453248,0.00028999,2,"2024-01-31T19:50:43.550",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082772,1706730643559,-150.0,0.00029,2,"2024-01-31T19:50:43.559",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082774,1706730643568,-155.91,0.00029041,2,"2024-01-31T19:50:43.568",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082776,1706730643578,-170.92,0.00029136,2,"2024-01-31T19:50:43.578",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082778,1706730643587,-1858.0,0.00029173,2,"2024-01-31T19:50:43.587",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082779,1706730643597,-896.622,0.00029173,2,"2024-01-31T19:50:43.597",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082781,1706730643608,-2865.0,0.00029173,2,"2024-01-31T19:50:43.608",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082784,1706730643617,-837.0,0.00029173,2,"2024-01-31T19:50:43.617",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082785,1706730643626,-1004.091,0.00029173,2,"2024-01-31T19:50:43.626",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082787,1706730643635,-1938.0,0.00029173,2,"2024-01-31T19:50:43.635",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082789,1706730643644,-859.999,0.00029173,2,"2024-01-31T19:50:43.644",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082790,1706730643653,-320.0,0.00029173,2,"2024-01-31T19:50:43.653",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082792,1706730643662,-4223.477,0.00029173,2,"2024-01-31T19:50:43.662",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082794,1706730643671,-3665.809,0.00029173,2,"2024-01-31T19:50:43.671",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082795,1706730643680,-681.823,0.00029173,2,"2024-01-31T19:50:43.680",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082796,1706730643689,-2323.705,0.00029173,2,"2024-01-31T19:50:43.689",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082797,1706730643698,-152.77813275,0.00029173,2,"2024-01-31T19:50:43.698",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082798,1706730643711,-1549.98386725,0.00029173,2,"2024-01-31T19:50:43.711",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082799,1706730643720,-325.89,0.00029173,2,"2024-01-31T19:50:43.720",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082800,1706730643729,-1051.425,0.00029173,2,"2024-01-31T19:50:43.729",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082801,1706730643738,-171.35113926,0.00029208,2,"2024-01-31T19:50:43.738",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082818,1706730646043,-277.00956143,0.00029208,2,"2024-01-31T19:50:46.043",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082819,1706730646155,-286.14929931,0.00029208,2,"2024-01-31T19:50:46.155",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082820,1706730646165,-311.35,0.00029215,2,"2024-01-31T19:50:46.165",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082821,1706730646174,-155.91,0.00029863,2,"2024-01-31T19:50:46.174",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082822,1706730646184,-375.48800695,0.0003,2,"2024-01-31T19:50:46.184",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082823,1706730646193,-693.97535529,0.0003,2,"2024-01-31T19:50:46.193",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082824,1706730646202,-1314.50450229,0.0003,2,"2024-01-31T19:50:46.202",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082825,1706730646217,-943.6300854,0.0003,2,"2024-01-31T19:50:46.217",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082826,1706730646278,-858.92577954,0.0003,2,"2024-01-31T19:50:46.278",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082827,1706730646287,-155.0,0.0003,2,"2024-01-31T19:50:46.287",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082828,1706730646297,-533.36480853,0.0003,2,"2024-01-31T19:50:46.297",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082829,1706730646308,-51.04040339,0.0003,2,"2024-01-31T19:50:46.308",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082830,1706730646317,-160.91046422,0.00030016,2,"2024-01-31T19:50:46.317",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082831,1706730646327,-676.44875436,0.00030191,4,"2024-01-31T19:50:46.327",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082832,1706730646336,-250.0,0.00030596,2,"2024-01-31T19:50:46.336",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082833,1706730646345,-118.48279965,0.00030644,2,"2024-01-31T19:50:46.345",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082834,1706730646362,-51.74720035,0.00030644,2,"2024-01-31T19:50:46.362",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082835,1706730646374,-155.91,0.00030685,2,"2024-01-31T19:50:46.374",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082836,1706730646383,-10000.0,0.00030761,2,"2024-01-31T19:50:46.383",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082837,1706730646392,-1198.23,0.00030761,2,"2024-01-31T19:50:46.392",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082838,1706730646401,-200.0,0.00030761,2,"2024-01-31T19:50:46.401",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082839,1706730646413,-2000.0,0.00030761,2,"2024-01-31T19:50:46.413",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082840,1706730646422,-200.0,0.00030761,2,"2024-01-31T19:50:46.422",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082841,1706730646431,-1010.0,0.00030761,2,"2024-01-31T19:50:46.431",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082842,1706730646440,-150.0,0.00030822,2,"2024-01-31T19:50:46.440",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082843,1706730646450,-676.44875436,0.00031308,5,"2024-01-31T19:50:46.450",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082844,1706730646459,-734.51,0.00031472,2,"2024-01-31T19:50:46.459",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082846,1706730646468,-160.19,0.00031483,2,"2024-01-31T19:50:46.468",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082848,1706730646477,-155.91,0.00031507,2,"2024-01-31T19:50:46.477",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082850,1706730646487,-200.0,0.00031562,2,"2024-01-31T19:50:46.487",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082853,1706730646497,-17918.4995887,0.000318,3,"2024-01-31T19:50:46.497",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082855,1706730646506,-800.0,0.00031988,2,"2024-01-31T19:50:46.506",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082857,1706730646515,-161.77,0.00031988,2,"2024-01-31T19:50:46.515",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082859,1706730646524,-1198.23,0.00032405,2,"2024-01-31T19:50:46.524",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082860,1706730646533,-676.44875436,0.00032426,6,"2024-01-31T19:50:46.533",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082861,1706730646542,-11224.02535416,0.00032811,7,"2024-01-31T19:50:46.542",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082864,1706730646555,-13901.05655188,0.00032811,7,"2024-01-31T19:50:46.555",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082868,1706730872984,176.76,0.00021999,2,"2024-01-31T19:54:32.984",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082869,1706730904153,150.0,0.00022,2,"2024-01-31T19:55:04.153",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082871,1706731053145,161.22373424,0.00022438,2,"2024-01-31T19:57:33.145",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082872,1706731088449,853.69,0.00022431,2,"2024-01-31T19:58:08.449",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082873,1706731145192,150.0,0.00022335,2,"2024-01-31T19:59:05.192",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082875,1706731237472,722.29,0.00020242,2,"2024-01-31T20:00:37.472",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082876,1706731256185,170.23,0.00017728,2,"2024-01-31T20:00:56.185",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082877,1706731304602,25443.63,0.00022264,2,"2024-01-31T20:01:44.602",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082878,1706731373651,525.17910571,0.00022501,2,"2024-01-31T20:02:53.651",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082879,1706731378277,401.64065219,0.00022501,2,"2024-01-31T20:02:58.277",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082880,1706731381731,300.0,0.00022501,2,"2024-01-31T20:03:01.731",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082881,1706731385903,3134.76429599,0.00022501,2,"2024-01-31T20:03:05.903",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082882,1706731399766,187.35,0.00022432,2,"2024-01-31T20:03:19.766",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082883,1706731405828,263.3506829,0.00021752,2,"2024-01-31T20:03:25.828",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082884,1706731407891,2000.0,0.00022333,2,"2024-01-31T20:03:27.891",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082885,1706731425322,200.0,0.00022333,2,"2024-01-31T20:03:45.322",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082886,1706731439019,165.37,0.00022408,2,"2024-01-31T20:03:59.019",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082887,1706731456559,2313.11582133,0.00022501,2,"2024-01-31T20:04:16.559",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082888,1706731496080,176.76,0.00021999,2,"2024-01-31T20:04:56.080",0.00041975,40.68,0.9810304783127141,2162165696.3538117]
[313082890,1706731549282,275.86,0.00022314,2,"2024-01-31T20:05:49.282",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082893,1706731570542,711.4,0.00022314,2,"2024-01-31T20:06:10.542",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082894,1706731596986,150.0,0.00022309,2,"2024-01-31T20:06:36.986",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082895,1706731604382,250.0,0.00022309,2,"2024-01-31T20:06:44.382",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082896,1706731768490,2976.2579,0.00022459,2,"2024-01-31T20:09:28.490",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082897,1706731788976,686.17,0.00020596,2,"2024-01-31T20:09:48.976",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082932,1706731832236,-200.0,0.00022503,2,"2024-01-31T20:10:32.236",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082933,1706731832246,-176.76,0.00022547,2,"2024-01-31T20:10:32.246",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082934,1706731832256,-161.22373424,0.00022554,2,"2024-01-31T20:10:32.256",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082935,1706731832267,-227.19683614,0.0002256,2,"2024-01-31T20:10:32.267",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082936,1706731832278,-467.8057218,0.0002256,2,"2024-01-31T20:10:32.278",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082937,1706731832290,-547.9993307,0.0002256,2,"2024-01-31T20:10:32.290",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082938,1706731832302,-3213.0006693,0.0002256,2,"2024-01-31T20:10:32.302",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082939,1706731832393,-643.89374177,0.0002256,2,"2024-01-31T20:10:32.393",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082940,1706731832414,-3307.32373313,0.0002256,2,"2024-01-31T20:10:32.414",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082941,1706731832425,-415.03901403,0.0002256,2,"2024-01-31T20:10:32.425",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082942,1706731832466,-430.86,0.0002256,2,"2024-01-31T20:10:32.466",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082943,1706731832477,-13418.14757554,0.0002256,2,"2024-01-31T20:10:32.477",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082944,1706731832486,-23900.0,0.00022561,2,"2024-01-31T20:10:32.486",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082945,1706731832495,-1000.0,0.00022607,2,"2024-01-31T20:10:32.495",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082946,1706731832504,-167.44687142,0.00022668,2,"2024-01-31T20:10:32.504",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082947,1706731832515,-155.0,0.00022668,2,"2024-01-31T20:10:32.515",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082948,1706731832524,-161.22373424,0.00022669,2,"2024-01-31T20:10:32.524",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082949,1706731832533,-1486.19,0.00022769,2,"2024-01-31T20:10:32.533",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082951,1706731832543,-150.99,0.00022769,2,"2024-01-31T20:10:32.543",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082953,1706731832552,-1635.74,0.00022769,2,"2024-01-31T20:10:32.552",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082955,1706731832561,-6553.0,0.00022769,2,"2024-01-31T20:10:32.561",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082957,1706731832570,-2218.5,0.00022769,2,"2024-01-31T20:10:32.570",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082959,1706731832579,-161.22373424,0.00022785,2,"2024-01-31T20:10:32.579",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082961,1706731832588,-6287.9343,0.00022799,2,"2024-01-31T20:10:32.588",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082963,1706731832597,-686.17,0.0002286,2,"2024-01-31T20:10:32.597",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082965,1706731832607,-570.42096555,0.00022897,2,"2024-01-31T20:10:32.607",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082967,1706731832616,-520.7962337,0.00022897,2,"2024-01-31T20:10:32.616",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082969,1706731832625,-2293.17754055,0.00022897,2,"2024-01-31T20:10:32.625",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082971,1706731832635,-408.41431133,0.00022897,2,"2024-01-31T20:10:32.635",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082973,1706731832645,-494.0,0.00022898,2,"2024-01-31T20:10:32.645",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082975,1706731832654,-71748.7232,0.00022899,2,"2024-01-31T20:10:32.654",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082977,1706731832663,-1000.0,0.00022899,2,"2024-01-31T20:10:32.663",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082979,1706731832671,-2500.0,0.00022899,2,"2024-01-31T20:10:32.671",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082981,1706731832680,-616.39072607,0.00022899,2,"2024-01-31T20:10:32.680",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082983,1706731832689,-161.22373424,0.000229,2,"2024-01-31T20:10:32.689",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082985,1706731832698,-154.82358134,0.000229,2,"2024-01-31T20:10:32.698",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082987,1706731832708,-155.0,0.00022997,2,"2024-01-31T20:10:32.708",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082989,1706731832717,-500.0,0.00022998,2,"2024-01-31T20:10:32.717",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082991,1706731832726,-500.0,0.00022998,2,"2024-01-31T20:10:32.726",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082993,1706731832739,-500.0,0.00022998,2,"2024-01-31T20:10:32.739",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082996,1706731832756,-500.0,0.00022998,2,"2024-01-31T20:10:32.756",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313082998,1706731832768,-500.0,0.00022998,2,"2024-01-31T20:10:32.768",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083000,1706731832778,-500.0,0.00022998,2,"2024-01-31T20:10:32.778",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083025,1706731832992,-500.0,0.00022998,2,"2024-01-31T20:10:32.992",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083027,1706731833002,-500.0,0.00022998,2,"2024-01-31T20:10:33.002",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083028,1706731833014,-500.0,0.00022998,2,"2024-01-31T20:10:33.014",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083031,1706731833024,-150.88728937,0.00022998,2,"2024-01-31T20:10:33.024",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083033,1706731833033,-500.0,0.00022998,2,"2024-01-31T20:10:33.033",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083035,1706731833043,-482.31632819,0.00022998,2,"2024-01-31T20:10:33.043",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083037,1706731833052,-500.0,0.00022998,2,"2024-01-31T20:10:33.052",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083038,1706731833062,-500.0,0.00022998,2,"2024-01-31T20:10:33.062",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083041,1706731833071,-500.0,0.00022998,2,"2024-01-31T20:10:33.071",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083043,1706731833080,-443.16965458,0.00022998,2,"2024-01-31T20:10:33.080",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083045,1706731833089,-500.0,0.00022998,2,"2024-01-31T20:10:33.089",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083047,1706731833099,-671862.75872474,0.00022999,2,"2024-01-31T20:10:33.099",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083068,1706731833395,-578.8885869,0.00022999,2,"2024-01-31T20:10:33.395",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083091,1706731839530,-337943.72263011,0.00022999,2,"2024-01-31T20:10:39.530",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083092,1706731839641,-43019.0,0.00022999,2,"2024-01-31T20:10:39.641",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083093,1706731839771,-725.36084865,0.00022999,2,"2024-01-31T20:10:39.771",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083095,1706731839783,-741.27723955,0.00022999,2,"2024-01-31T20:10:39.783",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083097,1706731839795,-420.8888349,0.00022999,2,"2024-01-31T20:10:39.795",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083115,1706731841579,-4454.85807872,0.00022999,2,"2024-01-31T20:10:41.579",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083116,1706731841589,-320.3280615,0.00022999,2,"2024-01-31T20:10:41.589",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083117,1706731841598,-150.0,0.00022999,2,"2024-01-31T20:10:41.598",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083118,1706731841608,-150.0,0.00022999,2,"2024-01-31T20:10:41.608",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083119,1706731841617,-150.0,0.00022999,2,"2024-01-31T20:10:41.617",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083120,1706731841625,-150.0,0.00022999,2,"2024-01-31T20:10:41.625",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083121,1706731841634,-150.0,0.00022999,2,"2024-01-31T20:10:41.634",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083122,1706731841643,-150.0,0.00022999,2,"2024-01-31T20:10:41.643",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083123,1706731841652,-223336.10153996,0.00023,2,"2024-01-31T20:10:41.652",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083124,1706731841663,-34877.67299342,0.00023,2,"2024-01-31T20:10:41.663",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083125,1706731841675,-3685.38050004,0.00023,2,"2024-01-31T20:10:41.675",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083126,1706731841706,-414.43719268,0.00023,2,"2024-01-31T20:10:41.706",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083141,1706731843959,-696.60540825,0.00022995,6,"2024-01-31T20:10:43.959",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083142,1706731843968,-7195.50037302,0.00023,2,"2024-01-31T20:10:43.968",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083143,1706731844144,-8555.99999999,0.00023,2,"2024-01-31T20:10:44.144",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083144,1706731844220,-269.38293007,0.00023,2,"2024-01-31T20:10:44.220",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083145,1706731844231,-5905.90669495,0.00023,2,"2024-01-31T20:10:44.231",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083168,1706731846343,-1766.37241017,0.00023,2,"2024-01-31T20:10:46.343",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083169,1706731846354,-6200.49168297,0.00023,2,"2024-01-31T20:10:46.354",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083170,1706731846365,-534.0,0.00023,2,"2024-01-31T20:10:46.365",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083171,1706731846424,-671.99999977,0.00023,2,"2024-01-31T20:10:46.424",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083338,1706731958588,158.44919549,0.00022409,2,"2024-01-31T20:12:38.588",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083339,1706731958942,2667.912243,0.00022394,2,"2024-01-31T20:12:38.942",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083340,1706731989061,155.0,0.00022501,2,"2024-01-31T20:13:09.061",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083341,1706731996937,11828.56,0.00022164,2,"2024-01-31T20:13:16.937",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083342,1706731998458,502.73699602,0.00022501,2,"2024-01-31T20:13:18.458",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083343,1706732001098,243.13018823,0.00022501,2,"2024-01-31T20:13:21.098",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083344,1706732012779,7804.60193513,0.00022501,2,"2024-01-31T20:13:32.779",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083345,1706732015552,525.44510824,0.00022501,2,"2024-01-31T20:13:35.552",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083346,1706732017864,2954.57416026,0.00022501,2,"2024-01-31T20:13:37.864",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083347,1706732019080,197.49477637,0.00022501,2,"2024-01-31T20:13:39.080",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083348,1706732022005,218.5573922,0.00022501,2,"2024-01-31T20:13:42.005",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083349,1706732030079,1044.13958215,0.00022501,2,"2024-01-31T20:13:50.079",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083350,1706732030530,4638.55770228,0.00022501,2,"2024-01-31T20:13:50.530",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083351,1706732030968,24410.55467101,0.00022501,2,"2024-01-31T20:13:50.968",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083352,1706732031013,699.81053348,0.00022501,2,"2024-01-31T20:13:51.013",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083353,1706732031443,7125.41459707,0.00022501,5,"2024-01-31T20:13:51.443",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083354,1706732031767,2788.02134693,0.00022501,2,"2024-01-31T20:13:51.767",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083355,1706732032405,3037.94768246,0.00022501,2,"2024-01-31T20:13:52.405",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083356,1706732033036,289.74601572,0.00022501,2,"2024-01-31T20:13:53.036",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083357,1706732033732,365.07230987,0.00022501,2,"2024-01-31T20:13:53.732",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083358,1706732034164,1063.73586621,0.00022501,2,"2024-01-31T20:13:54.164",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083359,1706732034555,200.0,0.00021902,2,"2024-01-31T20:13:54.555",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083360,1706732035592,250.96084546,0.00022501,2,"2024-01-31T20:13:55.592",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083361,1706732038617,388.05003353,0.00022501,2,"2024-01-31T20:13:58.617",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083362,1706732043209,1259.57085833,0.00022501,2,"2024-01-31T20:14:03.209",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083363,1706732046262,203.22221247,0.00022501,2,"2024-01-31T20:14:06.262",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083364,1706732047694,1139.78306733,0.00022501,2,"2024-01-31T20:14:07.694",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083365,1706732101903,250.0,0.00022458,2,"2024-01-31T20:15:01.903",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083366,1706732107734,155.0,0.00022501,2,"2024-01-31T20:15:07.734",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083367,1706732108623,1063.73586621,0.00022501,2,"2024-01-31T20:15:08.623",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083368,1706732115215,5228.78655032,0.00022501,2,"2024-01-31T20:15:15.215",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083369,1706732119616,199.85023894,0.00021998,2,"2024-01-31T20:15:19.616",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083370,1706732122937,388.05003353,0.00022501,2,"2024-01-31T20:15:22.937",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083372,1706732281767,150.0,0.00022501,2,"2024-01-31T20:18:01.767",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083373,1706732307859,226.24,0.00022455,2,"2024-01-31T20:18:27.859",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083374,1706732327357,166.05,0.00022455,2,"2024-01-31T20:18:47.357",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083375,1706732345759,654.3,0.00020611,2,"2024-01-31T20:19:05.759",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083376,1706732357492,183.28,0.00022433,2,"2024-01-31T20:19:17.492",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083377,1706732359371,165.37,0.00022433,2,"2024-01-31T20:19:19.371",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083378,1706732391539,296.02,0.00021798,2,"2024-01-31T20:19:51.539",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083380,1706732556500,619.25,0.00021798,2,"2024-01-31T20:22:36.500",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083381,1706732557228,250.0,0.00021864,2,"2024-01-31T20:22:37.228",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083386,1706732784208,3198.37181468,0.00022501,2,"2024-01-31T20:26:24.208",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083387,1706732789212,379.53,0.00022423,2,"2024-01-31T20:26:29.212",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083388,1706732798207,3195.89591398,0.00021979,2,"2024-01-31T20:26:38.207",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083389,1706732799667,167.43,0.00022423,2,"2024-01-31T20:26:39.667",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083390,1706732818907,2000.0,0.00022423,2,"2024-01-31T20:26:58.907",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083391,1706732856503,673.76,0.00020768,2,"2024-01-31T20:27:36.503",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083392,1706732877020,200.52345751,0.00022311,2,"2024-01-31T20:27:57.020",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083393,1706732902531,183.28,0.00021865,2,"2024-01-31T20:28:22.531",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083394,1706732916893,158.68,0.000225,2,"2024-01-31T20:28:36.893",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083395,1706732923630,150.0,0.00022467,2,"2024-01-31T20:28:43.630",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083396,1706732925143,2318.0,0.00021865,2,"2024-01-31T20:28:45.143",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083397,1706732940131,1048.26100712,0.00022501,2,"2024-01-31T20:29:00.131",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083402,1706732994885,542.46,0.00021865,2,"2024-01-31T20:29:54.885",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083403,1706732998246,500.0,0.00022478,2,"2024-01-31T20:29:58.246",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083419,1706733031390,-155.0,0.00022502,2,"2024-01-31T20:30:31.390",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083420,1706733031400,-499.05661973,0.00022502,2,"2024-01-31T20:30:31.400",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083421,1706733031409,-242.72209964,0.00022502,2,"2024-01-31T20:30:31.409",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083422,1706733031421,-716.99480979,0.00022502,2,"2024-01-31T20:30:31.421",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083423,1706733031433,-2136.77629159,0.00022502,2,"2024-01-31T20:30:31.433",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083424,1706733031447,-4943.88810052,0.00022502,2,"2024-01-31T20:30:31.447",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083425,1706733031460,-381.22577139,0.00022502,2,"2024-01-31T20:30:31.460",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083426,1706733031469,-671.94530451,0.00022502,2,"2024-01-31T20:30:31.469",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083427,1706733031479,-6002.94082408,0.00022502,2,"2024-01-31T20:30:31.479",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083428,1706733031490,-606.71636698,0.00022502,2,"2024-01-31T20:30:31.490",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083429,1706733031509,-836.62527966,0.00022502,2,"2024-01-31T20:30:31.509",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083430,1706733031526,-621.74390776,0.00022502,2,"2024-01-31T20:30:31.526",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083431,1706733031537,-404.60980498,0.00022502,2,"2024-01-31T20:30:31.537",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083432,1706733031548,-3268.16376235,0.00022502,2,"2024-01-31T20:30:31.548",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083433,1706733031575,-378.25609224,0.00022502,2,"2024-01-31T20:30:31.575",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083434,1706733031623,-473.48937259,0.00022502,2,"2024-01-31T20:30:31.623",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083435,1706733031633,-570.09,0.00022502,2,"2024-01-31T20:30:31.633",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083455,1706733037424,-4319.82458936,0.00022502,2,"2024-01-31T20:30:37.424",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083456,1706733037434,-840.0,0.00022545,2,"2024-01-31T20:30:37.434",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083457,1706733037443,-7361.07669114,0.000226,2,"2024-01-31T20:30:37.443",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083458,1706733037455,-1327.33258552,0.000226,2,"2024-01-31T20:30:37.455",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083459,1706733037466,-183.11,0.00022608,2,"2024-01-31T20:30:37.466",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083460,1706733037475,-21240.81788644,0.00022665,2,"2024-01-31T20:30:37.475",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083461,1706733037488,-1214.28051182,0.00022665,2,"2024-01-31T20:30:37.488",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083462,1706733037497,-2828.69095531,0.00022666,2,"2024-01-31T20:30:37.497",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083463,1706733037507,-2193.0039,0.00022797,2,"2024-01-31T20:30:37.507",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083464,1706733037517,-697.19634041,0.00022895,2,"2024-01-31T20:30:37.517",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083465,1706733037527,-1043.67199829,0.00022895,2,"2024-01-31T20:30:37.527",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083466,1706733037536,-289.62150855,0.00022895,2,"2024-01-31T20:30:37.536",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083467,1706733037546,-250.47505651,0.00022895,2,"2024-01-31T20:30:37.546",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083468,1706733037555,-364.75082717,0.00022895,2,"2024-01-31T20:30:37.555",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083469,1706733037565,-1896.54266909,0.00022895,2,"2024-01-31T20:30:37.565",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083470,1706733037574,-3035.3217119,0.00022895,2,"2024-01-31T20:30:37.574",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083471,1706733037583,-1258.46384015,0.00022895,2,"2024-01-31T20:30:37.583",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083472,1706733037592,-202.96157896,0.00022895,2,"2024-01-31T20:30:37.592",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083473,1706733037601,-447.89292513,0.00022895,2,"2024-01-31T20:30:37.601",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083474,1706733037611,-646.61565398,0.00022895,2,"2024-01-31T20:30:37.611",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083475,1706733037620,-5220.19965142,0.00022895,2,"2024-01-31T20:30:37.620",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083476,1706733037630,-341.54331615,0.00022895,2,"2024-01-31T20:30:37.630",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083477,1706733037639,-818.13,0.00022895,2,"2024-01-31T20:30:37.639",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083478,1706733037648,-1021.96607554,0.00022895,2,"2024-01-31T20:30:37.648",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083479,1706733037657,-197.22503279,0.00022896,2,"2024-01-31T20:30:37.657",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083480,1706733037667,-218.18270859,0.00022896,2,"2024-01-31T20:30:37.667",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083481,1706733037676,-1479.51754848,0.00022896,2,"2024-01-31T20:30:37.676",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083482,1706733037685,-2117.72023772,0.00022896,2,"2024-01-31T20:30:37.685",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083483,1706733037694,-676.53921369,0.00022896,5,"2024-01-31T20:30:37.694",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083484,1706733037704,-33525.46191339,0.00022897,2,"2024-01-31T20:30:37.704",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083485,1706733037714,-5704.49957513,0.00022897,2,"2024-01-31T20:30:37.714",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083486,1706733037723,-2237.176,0.00022898,2,"2024-01-31T20:30:37.723",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083487,1706733037732,-1000.0,0.00022899,2,"2024-01-31T20:30:37.732",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083488,1706733037742,-185.59775336,0.000229,2,"2024-01-31T20:30:37.742",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083489,1706733037751,-3502.87090781,0.000229,2,"2024-01-31T20:30:37.751",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083490,1706733037761,-154.82358127,0.000229,2,"2024-01-31T20:30:37.761",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083491,1706733037771,-199.64790617,0.000229,2,"2024-01-31T20:30:37.771",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083492,1706733037780,-368.65888733,0.000229,2,"2024-01-31T20:30:37.780",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083493,1706733037789,-507.6524163,0.000229,2,"2024-01-31T20:30:37.789",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083494,1706733037798,-1051.37036506,0.00022997,2,"2024-01-31T20:30:37.798",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083495,1706733037808,-2907.00228459,0.00022997,2,"2024-01-31T20:30:37.808",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083496,1706733037818,-155.0,0.00022997,2,"2024-01-31T20:30:37.818",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083497,1706733037827,-161.81736275,0.00022997,2,"2024-01-31T20:30:37.827",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083498,1706733037836,-155.0,0.00022997,2,"2024-01-31T20:30:37.836",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083499,1706733037845,-4033.34357982,0.00022997,2,"2024-01-31T20:30:37.845",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083500,1706733037855,-197.11131551,0.00022997,2,"2024-01-31T20:30:37.855",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083501,1706733037865,-5453.28620354,0.00022997,2,"2024-01-31T20:30:37.865",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083502,1706733037874,-572.32080993,0.00022997,2,"2024-01-31T20:30:37.874",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083503,1706733037883,-220.2573698,0.00022997,2,"2024-01-31T20:30:37.883",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083504,1706733037892,-27509.21337632,0.00022998,2,"2024-01-31T20:30:37.892",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083505,1706733037904,-3664.52,0.00022998,2,"2024-01-31T20:30:37.904",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083506,1706733037935,-398.96989766,0.00022998,2,"2024-01-31T20:30:37.935",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083507,1706733037951,-1372.04996266,0.00022998,2,"2024-01-31T20:30:37.951",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083508,1706733037965,-424.099996,0.00022998,2,"2024-01-31T20:30:37.965",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083724,1706733039945,-2163.86672022,0.00022998,2,"2024-01-31T20:30:39.945",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083727,1706733039957,-547.52749393,0.00022998,2,"2024-01-31T20:30:39.957",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083739,1706733040061,-21152.83674854,0.00022998,2,"2024-01-31T20:30:40.061",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083815,1706733040760,-557.2843266,0.00022932,6,"2024-01-31T20:30:40.760",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083817,1706733040771,-265.8551209,0.00022998,2,"2024-01-31T20:30:40.771",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083829,1706733040872,-574.03358918,0.00022998,2,"2024-01-31T20:30:40.872",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083832,1706733040884,-1538.33491211,0.00022998,2,"2024-01-31T20:30:40.884",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083834,1706733040896,-859.644,0.00022998,2,"2024-01-31T20:30:40.896",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083839,1706733040937,-7152.1006397,0.00022998,2,"2024-01-31T20:30:40.937",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083986,1706733042577,-4150.0,0.00022998,2,"2024-01-31T20:30:42.577",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083987,1706733042634,-314.9813052,0.00022998,2,"2024-01-31T20:30:42.634",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083988,1706733044654,1319.22455971,0.00022275,2,"2024-01-31T20:30:44.654",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083992,1706733045748,-1319.22455971,0.00022539,2,"2024-01-31T20:30:45.748",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083993,1706733045758,-152.51107,0.00022768,2,"2024-01-31T20:30:45.758",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083994,1706733045767,-681.46437029,0.00022998,2,"2024-01-31T20:30:45.767",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313083995,1706733045779,-2299.29999998,0.00022998,2,"2024-01-31T20:30:45.779",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084001,1706733062933,328.0,0.00021865,2,"2024-01-31T20:31:02.933",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084002,1706733138694,250.0,0.0002218,2,"2024-01-31T20:32:18.694",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084003,1706733216585,154.59,0.00021865,10,"2024-01-31T20:33:36.585",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084004,1706733231243,2000.0,0.00021947,2,"2024-01-31T20:33:51.243",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084005,1706733236927,157.32998881,0.00022425,2,"2024-01-31T20:33:56.927",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084006,1706733241922,157.32998881,0.00022493,2,"2024-01-31T20:34:01.922",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084007,1706733286247,1319.22455971,0.00022465,2,"2024-01-31T20:34:46.247",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084008,1706733290494,189.76,0.00021837,2,"2024-01-31T20:34:50.494",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084009,1706733298291,752.0,0.00019922,2,"2024-01-31T20:34:58.291",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084010,1706733298522,752.0,0.00022186,2,"2024-01-31T20:34:58.522",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084011,1706733302887,943.04853509,0.00019921,2,"2024-01-31T20:35:02.887",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084012,1706733303180,2145.00433341,0.00019921,2,"2024-01-31T20:35:03.180",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084013,1706733304557,191.41298957,0.00019921,2,"2024-01-31T20:35:04.557",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084014,1706733308838,614.1,0.00022039,2,"2024-01-31T20:35:08.838",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084016,1706733337747,257.67,0.00022,2,"2024-01-31T20:35:37.747",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084017,1706733339462,257.67,0.00022137,2,"2024-01-31T20:35:39.462",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084018,1706733340707,512.8,0.00022274,2,"2024-01-31T20:35:40.707",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084019,1706733364212,183.28,0.00021851,2,"2024-01-31T20:36:04.212",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084020,1706733371681,176.76,0.00022,2,"2024-01-31T20:36:11.681",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084021,1706733381096,258.5,0.00021769,2,"2024-01-31T20:36:21.096",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084022,1706733386891,698.79883196,0.00022501,2,"2024-01-31T20:36:26.891",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084023,1706733393438,623.61336508,0.00022501,2,"2024-01-31T20:36:33.438",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084024,1706733394284,526.53963541,0.00022501,2,"2024-01-31T20:36:34.284",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084025,1706733395278,197.49477637,0.00022501,2,"2024-01-31T20:36:35.278",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084026,1706733398415,760.9452135,0.00022501,2,"2024-01-31T20:36:38.415",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084027,1706733404880,698.79883196,0.00022501,2,"2024-01-31T20:36:44.880",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084028,1706733405201,6456.21854522,0.00022501,2,"2024-01-31T20:36:45.201",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084029,1706733405783,338.56847169,0.00022501,2,"2024-01-31T20:36:45.783",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084030,1706733407436,623.61336508,0.00021664,2,"2024-01-31T20:36:47.436",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084031,1706733408500,419.24069403,0.00022501,2,"2024-01-31T20:36:48.500",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084032,1706733410754,7804.60193513,0.00022501,2,"2024-01-31T20:36:50.754",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084033,1706733412862,315.11803228,0.00022501,2,"2024-01-31T20:36:52.862",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084034,1706733414372,4648.55054308,0.00022501,2,"2024-01-31T20:36:54.372",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084035,1706733415336,165.30239559,0.00022501,2,"2024-01-31T20:36:55.336",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084036,1706733416439,347.74753228,0.00022501,2,"2024-01-31T20:36:56.439",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084037,1706733418681,496.06514988,0.00022501,2,"2024-01-31T20:36:58.681",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084038,1706733419059,264.1261331,0.00022501,2,"2024-01-31T20:36:59.059",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084039,1706733424497,421.01527906,0.00022501,2,"2024-01-31T20:37:04.497",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084040,1706733424757,7797.78390663,0.00022501,2,"2024-01-31T20:37:04.757",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084041,1706733425212,1981.5200928,0.00022501,2,"2024-01-31T20:37:05.212",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084042,1706733426383,4644.22662914,0.00022501,2,"2024-01-31T20:37:06.383",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084043,1706733426888,566.00139004,0.00022501,2,"2024-01-31T20:37:06.888",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084044,1706733427431,360.77002661,0.00021601,2,"2024-01-31T20:37:07.431",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084045,1706733427799,217.0405895,0.00022501,2,"2024-01-31T20:37:07.799",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084046,1706733429575,5228.78655032,0.00022501,2,"2024-01-31T20:37:09.575",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084047,1706733430602,3152.92101953,0.00022501,2,"2024-01-31T20:37:10.602",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084048,1706733430981,315.11803228,0.00022501,2,"2024-01-31T20:37:10.981",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084049,1706733432831,492.89376015,0.00022276,2,"2024-01-31T20:37:12.831",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084050,1706733432908,203.61715442,0.00022501,2,"2024-01-31T20:37:12.908",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084051,1706733433223,199.7786695,0.00022501,2,"2024-01-31T20:37:13.223",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084052,1706733434207,2145.00433341,0.00022501,2,"2024-01-31T20:37:14.207",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084053,1706733435898,155.0,0.00022501,2,"2024-01-31T20:37:15.898",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084054,1706733436955,5458.30454186,0.00022501,2,"2024-01-31T20:37:16.955",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084055,1706733439057,263.78522896,0.00022501,2,"2024-01-31T20:37:19.057",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084056,1706733443720,23900.0,0.00021865,2,"2024-01-31T20:37:23.720",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084057,1706733444406,164.99501177,0.00022501,2,"2024-01-31T20:37:24.406",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084058,1706733444599,3151.54630641,0.00022501,2,"2024-01-31T20:37:24.599",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084059,1706733445241,199.7786695,0.00022501,2,"2024-01-31T20:37:25.241",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084060,1706733446902,203.61715442,0.00022501,2,"2024-01-31T20:37:26.902",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084061,1706733447394,5224.5438702,0.00022501,2,"2024-01-31T20:37:27.394",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084062,1706733448858,314.32631313,0.00022501,2,"2024-01-31T20:37:28.858",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084063,1706733449903,155.0,0.00022501,2,"2024-01-31T20:37:29.903",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084064,1706733452195,2134.91984507,0.00022501,2,"2024-01-31T20:37:32.195",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084065,1706733454069,748.63,0.00021883,2,"2024-01-31T20:37:34.069",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084066,1706733456943,705.00874816,0.00022501,2,"2024-01-31T20:37:36.943",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084067,1706733478008,3209.72,0.00021754,2,"2024-01-31T20:37:58.008",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084068,1706733500537,200.0,0.00021811,2,"2024-01-31T20:38:20.537",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084069,1706733511616,310.97245185,0.00022501,2,"2024-01-31T20:38:31.616",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084070,1706733511647,704.80838878,0.00021582,2,"2024-01-31T20:38:31.647",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084071,1706733511670,32.79161122,0.00021582,2,"2024-01-31T20:38:31.670",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084072,1706733564143,151.78084063,0.00021939,2,"2024-01-31T20:39:24.143",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084073,1706733564168,5.90915937,0.00021939,2,"2024-01-31T20:39:24.168",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084074,1706733564390,157.69,0.00022053,2,"2024-01-31T20:39:24.390",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084075,1706733564771,157.69,0.00022167,2,"2024-01-31T20:39:24.771",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084076,1706733564999,157.69,0.00022282,2,"2024-01-31T20:39:24.999",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084077,1706733565248,157.69,0.00022396,2,"2024-01-31T20:39:25.248",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084078,1706733570191,1390.07,0.00021582,2,"2024-01-31T20:39:30.191",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084079,1706733579824,809.77,0.00021746,2,"2024-01-31T20:39:39.824",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084080,1706733580906,250.0,0.00021746,2,"2024-01-31T20:39:40.906",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084082,1706733660267,150.0,0.00021739,2,"2024-01-31T20:41:00.267",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084083,1706733754625,24833.1855,0.00022469,2,"2024-01-31T20:42:34.625",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084084,1706733782241,933.6074,0.00022469,2,"2024-01-31T20:43:02.241",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084085,1706733864683,676.8,0.00019875,2,"2024-01-31T20:44:24.683",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084086,1706733864908,676.8,0.00022139,2,"2024-01-31T20:44:24.908",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084087,1706733879171,421.03960501,0.00022501,2,"2024-01-31T20:44:39.171",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084088,1706733882237,1000.0,0.00022469,2,"2024-01-31T20:44:42.237",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084089,1706733897161,544.45125247,0.00021663,2,"2024-01-31T20:44:57.161",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084090,1706733921817,507.58,0.00021792,2,"2024-01-31T20:45:21.817",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084091,1706733927362,189.76,0.00021789,2,"2024-01-31T20:45:27.362",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084093,1706733943941,205.69,0.00021618,2,"2024-01-31T20:45:43.941",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084094,1706733951768,200.0,0.00021788,2,"2024-01-31T20:45:51.768",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084097,1706733990821,176.76,0.00022,2,"2024-01-31T20:46:30.821",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084098,1706734011252,157.69,0.00021956,2,"2024-01-31T20:46:51.252",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084099,1706734011515,157.69,0.00022185,2,"2024-01-31T20:46:51.515",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084100,1706734011748,157.69,0.00022414,2,"2024-01-31T20:46:51.748",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084101,1706734012085,1158.39,0.00021793,2,"2024-01-31T20:46:52.085",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084102,1706734074772,250.0,0.0002179,2,"2024-01-31T20:47:54.772",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084103,1706734201935,1000.0,0.00021796,2,"2024-01-31T20:50:01.935",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084104,1706734212315,157.32998881,0.00022443,2,"2024-01-31T20:50:12.315",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084114,1706734232946,-155.0,0.00022502,2,"2024-01-31T20:50:32.946",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084115,1706734232955,-193.14,0.00022507,2,"2024-01-31T20:50:32.955",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084116,1706734232966,-1013.76050166,0.00022507,2,"2024-01-31T20:50:32.966",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084117,1706734232976,-729.36,0.00022508,2,"2024-01-31T20:50:32.976",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084118,1706734232985,-644.53683041,0.00022514,2,"2024-01-31T20:50:32.985",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084119,1706734232994,-191.15111763,0.00022514,2,"2024-01-31T20:50:32.994",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084120,1706734233003,-157.32998881,0.00022534,2,"2024-01-31T20:50:33.003",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084121,1706734233012,-950.02340039,0.00022543,2,"2024-01-31T20:50:33.012",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084122,1706734233021,-204.09151366,0.00022566,2,"2024-01-31T20:50:33.021",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084123,1706734233030,-310.47466724,0.00022566,2,"2024-01-31T20:50:33.030",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084124,1706734233039,-312.17935994,0.00022567,2,"2024-01-31T20:50:33.039",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084125,1706734233047,-197.32035589,0.00022568,2,"2024-01-31T20:50:33.047",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084126,1706734233056,-526.13179987,0.00022568,2,"2024-01-31T20:50:33.056",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084127,1706734233065,-1978.57350562,0.00022568,2,"2024-01-31T20:50:33.065",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084128,1706734233076,-667.61891395,0.00022568,2,"2024-01-31T20:50:33.076",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084129,1706734233088,-737.05569696,0.00022568,2,"2024-01-31T20:50:33.088",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084130,1706734233099,-3409.97307988,0.00022568,2,"2024-01-31T20:50:33.099",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084131,1706734233110,-10917.10514038,0.00022568,2,"2024-01-31T20:50:33.110",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084132,1706734233122,-2872.46869429,0.00022568,2,"2024-01-31T20:50:33.122",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084133,1706734233134,-736.15078688,0.00022568,2,"2024-01-31T20:50:33.134",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084134,1706734233151,-733.47419197,0.00022568,2,"2024-01-31T20:50:33.151",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084135,1706734233163,-341.48500725,0.00022568,2,"2024-01-31T20:50:33.163",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084137,1706734233187,-20721.12768684,0.00022568,2,"2024-01-31T20:50:33.187",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084139,1706734233196,-61871.85213453,0.00022569,2,"2024-01-31T20:50:33.196",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084141,1706734233208,-929.82241406,0.00022569,2,"2024-01-31T20:50:33.208",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084143,1706734233219,-431.72428799,0.00022569,2,"2024-01-31T20:50:33.219",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084146,1706734233234,-763.3723559,0.00022569,2,"2024-01-31T20:50:33.234",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084148,1706734233245,-517.85068696,0.00022569,2,"2024-01-31T20:50:33.245",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084151,1706734233256,-564.66263687,0.00022569,2,"2024-01-31T20:50:33.256",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084155,1706734233267,-521.07491688,0.00022569,2,"2024-01-31T20:50:33.267",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084159,1706734233280,-435.04752656,0.00022569,2,"2024-01-31T20:50:33.280",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084164,1706734233291,-1224.28502304,0.00022569,2,"2024-01-31T20:50:33.291",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084168,1706734233302,-603.01113768,0.00022569,2,"2024-01-31T20:50:33.302",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084172,1706734233313,-401.911,0.00022569,2,"2024-01-31T20:50:33.313",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084175,1706734233324,-496.10168245,0.00022569,2,"2024-01-31T20:50:33.324",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084179,1706734233336,-1386.72675487,0.00022569,2,"2024-01-31T20:50:33.336",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084237,1706734237646,-398.66629,0.00022569,2,"2024-01-31T20:50:37.646",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084238,1706734237708,-888.37330086,0.00022569,2,"2024-01-31T20:50:37.708",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084239,1706734237826,-208675.71425135,0.00022569,2,"2024-01-31T20:50:37.826",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084240,1706734237836,-157.32998881,0.00022626,2,"2024-01-31T20:50:37.836",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084241,1706734237845,-157.69,0.00022643,2,"2024-01-31T20:50:37.845",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084242,1706734237855,-300.0,0.00022667,2,"2024-01-31T20:50:37.855",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084243,1706734237867,-150.0,0.00022667,2,"2024-01-31T20:50:37.867",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084244,1706734237878,-205.69,0.00022698,2,"2024-01-31T20:50:37.878",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084245,1706734237889,-2066.3926,0.00022715,2,"2024-01-31T20:50:37.889",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084246,1706734237901,-157.32998881,0.00022717,2,"2024-01-31T20:50:37.901",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084247,1706734237912,-300.0,0.00022726,2,"2024-01-31T20:50:37.912",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084248,1706734237921,-150.0,0.00022728,2,"2024-01-31T20:50:37.921",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084249,1706734237931,-150.0,0.0002273,2,"2024-01-31T20:50:37.931",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084250,1706734237940,-150.0,0.00022731,2,"2024-01-31T20:50:37.940",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084251,1706734237949,-257.48503298,0.00022735,2,"2024-01-31T20:50:37.949",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084252,1706734237959,-150.0,0.00022735,2,"2024-01-31T20:50:37.959",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084253,1706734237968,-150.0,0.00022737,2,"2024-01-31T20:50:37.968",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084255,1706734237978,-234.63597224,0.00022738,2,"2024-01-31T20:50:37.978",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084257,1706734237987,-150.0,0.00022741,2,"2024-01-31T20:50:37.987",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084260,1706734237996,-150.0,0.00022745,2,"2024-01-31T20:50:37.996",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084262,1706734238006,-150.0,0.00022746,2,"2024-01-31T20:50:38.006",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084264,1706734238015,-150.0,0.00022747,2,"2024-01-31T20:50:38.015",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084266,1706734238025,-150.0,0.0002275,2,"2024-01-31T20:50:38.025",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084268,1706734238034,-150.0,0.00022754,2,"2024-01-31T20:50:38.034",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084270,1706734238043,-150.0,0.00022754,2,"2024-01-31T20:50:38.043",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084271,1706734238053,-300.0,0.00022755,2,"2024-01-31T20:50:38.053",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084274,1706734238062,-1500.0,0.00022755,2,"2024-01-31T20:50:38.062",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084276,1706734238071,-737.53,0.00022755,2,"2024-01-31T20:50:38.071",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084277,1706734238081,-150.0,0.00022757,2,"2024-01-31T20:50:38.081",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084280,1706734238090,-150.0,0.00022758,2,"2024-01-31T20:50:38.090",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084282,1706734238099,-725.43,0.00022758,2,"2024-01-31T20:50:38.099",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084284,1706734238109,-150.0,0.0002276,2,"2024-01-31T20:50:38.109",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084286,1706734238121,-150.0,0.0002276,2,"2024-01-31T20:50:38.121",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084288,1706734238130,-723.06,0.00022761,2,"2024-01-31T20:50:38.130",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084290,1706734238139,-727.8,0.00022762,2,"2024-01-31T20:50:38.139",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084292,1706734238150,-150.0,0.00022763,2,"2024-01-31T20:50:38.150",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084293,1706734238159,-722.75,0.00022765,2,"2024-01-31T20:50:38.159",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084294,1706734238169,-150.0,0.00022768,2,"2024-01-31T20:50:38.169",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084295,1706734238179,-150.0,0.0002278,2,"2024-01-31T20:50:38.179",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084296,1706734238188,-150.0,0.0002278,2,"2024-01-31T20:50:38.188",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084297,1706734238198,-150.0,0.00022786,2,"2024-01-31T20:50:38.198",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084298,1706734238207,-150.0,0.00022786,2,"2024-01-31T20:50:38.207",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084299,1706734238217,-150.0,0.00022788,2,"2024-01-31T20:50:38.217",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084300,1706734238226,-150.0,0.00022793,2,"2024-01-31T20:50:38.226",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084301,1706734238235,-150.0,0.00022795,2,"2024-01-31T20:50:38.235",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084302,1706734238245,-3210.96499878,0.00022798,2,"2024-01-31T20:50:38.245",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084303,1706734238254,-150.0,0.00022798,2,"2024-01-31T20:50:38.254",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084304,1706734238264,-150.0,0.00022798,2,"2024-01-31T20:50:38.264",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084305,1706734238273,-150.0,0.00022799,2,"2024-01-31T20:50:38.273",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084306,1706734238283,-150.0,0.00022801,2,"2024-01-31T20:50:38.283",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084307,1706734238292,-300.0,0.00022802,2,"2024-01-31T20:50:38.292",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084308,1706734238302,-157.32998881,0.00022809,2,"2024-01-31T20:50:38.302",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084309,1706734238312,-150.0,0.00022815,2,"2024-01-31T20:50:38.312",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084310,1706734238322,-150.0,0.00022818,2,"2024-01-31T20:50:38.322",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084311,1706734238331,-1500.0,0.00022819,2,"2024-01-31T20:50:38.331",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084312,1706734238340,-150.0,0.00022819,2,"2024-01-31T20:50:38.340",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084313,1706734238350,-150.0,0.0002282,2,"2024-01-31T20:50:38.350",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084314,1706734238360,-150.0,0.00022822,2,"2024-01-31T20:50:38.360",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084315,1706734238369,-150.0,0.00022824,2,"2024-01-31T20:50:38.369",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084316,1706734238379,-150.0,0.0002283,2,"2024-01-31T20:50:38.379",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084317,1706734238389,-150.0,0.00022832,2,"2024-01-31T20:50:38.389",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084318,1706734238400,-150.0,0.00022837,2,"2024-01-31T20:50:38.400",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084319,1706734238409,-300.0,0.00022838,2,"2024-01-31T20:50:38.409",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084320,1706734238419,-150.0,0.00022846,2,"2024-01-31T20:50:38.419",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084321,1706734238428,-150.0,0.00022855,2,"2024-01-31T20:50:38.428",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084322,1706734238438,-842.5370952,0.00022857,2,"2024-01-31T20:50:38.438",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084323,1706734238447,-258.5,0.00022857,2,"2024-01-31T20:50:38.447",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084324,1706734238460,-150.0,0.00022864,2,"2024-01-31T20:50:38.460",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084325,1706734238469,-1500.0,0.00022871,2,"2024-01-31T20:50:38.469",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084326,1706734238480,-157.69,0.00022871,2,"2024-01-31T20:50:38.480",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084327,1706734238491,-150.0,0.00022873,2,"2024-01-31T20:50:38.491",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084328,1706734238501,-150.0,0.00022879,2,"2024-01-31T20:50:38.501",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084329,1706734238512,-150.0,0.0002288,2,"2024-01-31T20:50:38.512",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084330,1706734238522,-193.70434859,0.00022886,2,"2024-01-31T20:50:38.522",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084331,1706734238532,-1500.0,0.00022887,2,"2024-01-31T20:50:38.532",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084332,1706734238542,-150.0,0.00022887,2,"2024-01-31T20:50:38.542",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084333,1706734238552,-150.0,0.00022891,2,"2024-01-31T20:50:38.552",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084334,1706734238562,-150.0,0.00022895,2,"2024-01-31T20:50:38.562",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084335,1706734238574,-150.0,0.00022895,2,"2024-01-31T20:50:38.574",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084336,1706734238585,-150.0,0.00022895,2,"2024-01-31T20:50:38.585",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084337,1706734238595,-35289.90992676,0.00022896,2,"2024-01-31T20:50:38.595",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084338,1706734238610,-30797.41942034,0.00022896,2,"2024-01-31T20:50:38.610",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084339,1706734238673,856.49,0.00021805,2,"2024-01-31T20:50:38.673",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084343,1706734240176,-643.035,0.00022896,2,"2024-01-31T20:50:40.176",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084344,1706734240280,-6169.1741907,0.00022896,2,"2024-01-31T20:50:40.280",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084360,1706734241321,-4894.98722629,0.00022896,2,"2024-01-31T20:50:41.321",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084368,1706734242700,-446.22451229,0.00022896,2,"2024-01-31T20:50:42.700",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084369,1706734242712,-624.1021534,0.00022896,2,"2024-01-31T20:50:42.712",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084370,1706734242724,-1174.34256977,0.00022896,2,"2024-01-31T20:50:42.724",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084371,1706734242825,-2963.23088319,0.00022896,2,"2024-01-31T20:50:42.825",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084372,1706734242895,-134170.99953519,0.00022896,2,"2024-01-31T20:50:42.895",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084375,1706734242909,-592386.59439236,0.00022896,2,"2024-01-31T20:50:42.909",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084376,1706734242923,-6970.70757764,0.00022896,2,"2024-01-31T20:50:42.923",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084378,1706734245769,-12943.54165292,0.00022896,2,"2024-01-31T20:50:45.769",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084379,1706734245830,-18108.9406631,0.00022896,2,"2024-01-31T20:50:45.830",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084380,1706734245841,-617.06208399,0.00022896,2,"2024-01-31T20:50:45.841",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084403,1706734277432,2000.0,0.00021965,2,"2024-01-31T20:51:17.432",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084404,1706734303959,617.1,0.00020045,2,"2024-01-31T20:51:43.959",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084405,1706734304197,617.1,0.00022309,2,"2024-01-31T20:51:44.197",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084406,1706734387170,15346.77,0.00021957,2,"2024-01-31T20:53:07.170",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084407,1706734435093,160.45,0.00022017,2,"2024-01-31T20:53:55.093",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084408,1706734475330,155.1,0.00021833,2,"2024-01-31T20:54:35.330",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084409,1706734507877,965.32,0.00021818,2,"2024-01-31T20:55:07.877",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084411,1706734550298,250.0,0.00021803,2,"2024-01-31T20:55:50.298",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084415,1706734594124,205.0,0.00022258,2,"2024-01-31T20:56:34.124",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084417,1706734659454,200.0,0.00021793,2,"2024-01-31T20:57:39.454",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084418,1706734670109,1366.64,0.00021959,2,"2024-01-31T20:57:50.109",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084420,1706734713622,1279.99,0.00021853,2,"2024-01-31T20:58:33.622",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084421,1706734828169,555.39,0.00019868,2,"2024-01-31T21:00:28.169",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084422,1706734828400,555.39,0.00022132,2,"2024-01-31T21:00:28.400",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084424,1706734934344,503.84,0.00021786,2,"2024-01-31T21:02:14.344",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084425,1706734944235,804.43,0.00021786,2,"2024-01-31T21:02:24.235",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084426,1706734959602,160.45,0.00021947,2,"2024-01-31T21:02:39.602",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084429,1706735045010,154.26,0.00021786,2,"2024-01-31T21:04:05.010",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084432,1706735093456,15291.42,0.00021783,2,"2024-01-31T21:04:53.456",0.00041975,40.8,0.9810213200352936,2155015510.943742]
[313084434,1706735128317,840.0,0.00021748,2,"2024-01-31T21:05:28.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084436,1706735165985,250.0,0.00021739,2,"2024-01-31T21:06:05.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084437,1706735175645,1047.62,0.00021913,2,"2024-01-31T21:06:15.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084439,1706735311360,445.64,0.00021728,2,"2024-01-31T21:08:31.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084440,1706735313688,205.0,0.00022056,2,"2024-01-31T21:08:33.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084441,1706735348494,499.85,0.0001981,2,"2024-01-31T21:09:08.494",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084442,1706735348985,499.85,0.00022074,2,"2024-01-31T21:09:08.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084443,1706735396018,878.09,0.00021733,2,"2024-01-31T21:09:56.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084457,1706735433244,-2228.73107918,0.00022528,2,"2024-01-31T21:10:33.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084458,1706735433257,-398.65875379,0.00022528,2,"2024-01-31T21:10:33.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084459,1706735433267,-677.49178837,0.00022529,2,"2024-01-31T21:10:33.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084460,1706735433278,-2259.64846432,0.00022529,2,"2024-01-31T21:10:33.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084461,1706735433287,-1264.80099352,0.00022529,2,"2024-01-31T21:10:33.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084462,1706735433307,-994.8474708,0.00022529,2,"2024-01-31T21:10:33.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084463,1706735433316,-5436.0,0.00022533,2,"2024-01-31T21:10:33.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084464,1706735433328,-157.32998881,0.00022555,2,"2024-01-31T21:10:33.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084465,1706735433337,-6726.1536,0.00022567,2,"2024-01-31T21:10:33.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084466,1706735433347,-398.59179687,0.00022568,5,"2024-01-31T21:10:33.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084467,1706735433358,-726.2,0.0002262,2,"2024-01-31T21:10:33.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084468,1706735433369,-737.26,0.00022626,2,"2024-01-31T21:10:33.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084469,1706735433381,-711.71,0.00022634,2,"2024-01-31T21:10:33.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084470,1706735433392,-727.6,0.00022643,2,"2024-01-31T21:10:33.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084471,1706735433403,-718.99,0.00022655,2,"2024-01-31T21:10:33.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084472,1706735433413,-155.80319927,0.00022665,2,"2024-01-31T21:10:33.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084473,1706735433423,-517.85038684,0.00022665,2,"2024-01-31T21:10:33.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084474,1706735433433,-4282.43045122,0.00022666,2,"2024-01-31T21:10:33.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084475,1706735433442,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084476,1706735433451,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084477,1706735433460,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084478,1706735433470,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084479,1706735433480,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084480,1706735433490,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084481,1706735433499,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084482,1706735433508,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084483,1706735433518,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084485,1706735433527,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084487,1706735433536,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084489,1706735433545,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084490,1706735433554,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084491,1706735433564,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084492,1706735433573,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084493,1706735433583,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084494,1706735433592,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084495,1706735433601,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084496,1706735433609,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084497,1706735433619,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084498,1706735433630,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084499,1706735433639,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084500,1706735433649,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084501,1706735433658,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084502,1706735433668,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084503,1706735433677,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084504,1706735433688,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084505,1706735433697,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084506,1706735433706,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084507,1706735433715,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084508,1706735433724,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084509,1706735433733,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084510,1706735433742,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084511,1706735433751,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084512,1706735433760,-289.80370746,0.00022667,2,"2024-01-31T21:10:33.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084513,1706735433770,-729.33,0.00022667,2,"2024-01-31T21:10:33.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084514,1706735433779,-735.9,0.00022683,2,"2024-01-31T21:10:33.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084515,1706735433788,-1391.4714,0.00022696,2,"2024-01-31T21:10:33.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084516,1706735433798,-10095.1198,0.00022696,2,"2024-01-31T21:10:33.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084517,1706735433808,-2500.0,0.00022696,2,"2024-01-31T21:10:33.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084518,1706735433818,-725.67,0.00022707,2,"2024-01-31T21:10:33.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084519,1706735433827,-719.04,0.00022716,2,"2024-01-31T21:10:33.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084520,1706735433836,-150.0,0.00022728,2,"2024-01-31T21:10:33.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084521,1706735433846,-150.0,0.00022744,2,"2024-01-31T21:10:33.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084522,1706735433856,-164.60876353,0.00022745,2,"2024-01-31T21:10:33.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084523,1706735433867,-715.33,0.00022747,2,"2024-01-31T21:10:33.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084524,1706735433876,-150.0,0.00022758,2,"2024-01-31T21:10:33.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084525,1706735433890,-726.72,0.0002276,2,"2024-01-31T21:10:33.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084526,1706735433901,-150.0,0.00022771,2,"2024-01-31T21:10:33.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084527,1706735433911,-726.12,0.00022781,2,"2024-01-31T21:10:33.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084528,1706735433922,-193.70434859,0.00022786,2,"2024-01-31T21:10:33.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084529,1706735433935,-150.0,0.00022787,2,"2024-01-31T21:10:33.935",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084530,1706735433947,-150.0,0.0002279,2,"2024-01-31T21:10:33.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084531,1706735433957,-362.29024817,0.00022794,2,"2024-01-31T21:10:33.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084532,1706735433972,-168.78411282,0.00022795,2,"2024-01-31T21:10:33.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084533,1706735433982,-500.0,0.00022795,2,"2024-01-31T21:10:33.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084534,1706735433993,-166.776333,0.00022796,2,"2024-01-31T21:10:33.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084535,1706735434003,-2943.38458227,0.00022796,2,"2024-01-31T21:10:34.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084536,1706735434013,-890.55801968,0.00022796,2,"2024-01-31T21:10:34.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084537,1706735434024,-358.5034672,0.00022796,2,"2024-01-31T21:10:34.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084538,1706735434037,-901.35155815,0.00022796,2,"2024-01-31T21:10:34.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084539,1706735434048,-2017.03880547,0.00022796,2,"2024-01-31T21:10:34.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084540,1706735434058,-245.77259154,0.00022796,2,"2024-01-31T21:10:34.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084541,1706735434068,-1385.54861026,0.00022796,2,"2024-01-31T21:10:34.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084542,1706735434078,-36370.2542,0.00022796,2,"2024-01-31T21:10:34.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084543,1706735434089,-1052.4692,0.00022796,2,"2024-01-31T21:10:34.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084544,1706735434099,-4627.9433,0.00022796,2,"2024-01-31T21:10:34.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084545,1706735434109,-801179.2097,0.00022796,2,"2024-01-31T21:10:34.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084546,1706735434119,-709.82,0.00022817,2,"2024-01-31T21:10:34.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084547,1706735434131,-150.0,0.00022851,2,"2024-01-31T21:10:34.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084548,1706735434154,-150.0,0.00022857,2,"2024-01-31T21:10:34.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084549,1706735434165,-150.0,0.00022858,2,"2024-01-31T21:10:34.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084550,1706735434176,-724.94,0.00022873,2,"2024-01-31T21:10:34.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084551,1706735434187,-800.0,0.00022877,2,"2024-01-31T21:10:34.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084552,1706735434198,-150.0,0.00022887,2,"2024-01-31T21:10:34.198",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084553,1706735434209,-1205.85970524,0.00022894,2,"2024-01-31T21:10:34.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084554,1706735434219,-690.0,0.00022896,2,"2024-01-31T21:10:34.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084555,1706735434229,-424827.62923733,0.00022896,2,"2024-01-31T21:10:34.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084556,1706735434244,-766.57604259,0.00022896,2,"2024-01-31T21:10:34.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084557,1706735434267,-379.0,0.00022896,2,"2024-01-31T21:10:34.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084558,1706735434279,-501.636,0.00022896,2,"2024-01-31T21:10:34.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084559,1706735434301,-550.0,0.00022896,2,"2024-01-31T21:10:34.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084566,1706735437848,-621.0,0.00022896,2,"2024-01-31T21:10:37.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084567,1706735437857,-162932.59217056,0.00022896,2,"2024-01-31T21:10:37.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084568,1706735437871,-100413.70333281,0.00022896,2,"2024-01-31T21:10:37.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084569,1706735437883,-113254.43215359,0.00022896,2,"2024-01-31T21:10:37.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084570,1706735439290,-1076.54155544,0.00022896,2,"2024-01-31T21:10:39.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084571,1706735439353,-1376.22010586,0.00022896,2,"2024-01-31T21:10:39.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084572,1706735439365,-363.3390023,0.00022896,2,"2024-01-31T21:10:39.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084573,1706735439376,-13441.21662406,0.00022896,2,"2024-01-31T21:10:39.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084574,1706735439390,-6486.32809007,0.00022896,2,"2024-01-31T21:10:39.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084575,1706735439409,-415.94592852,0.00022896,2,"2024-01-31T21:10:39.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084576,1706735439420,-645.88539279,0.00022896,2,"2024-01-31T21:10:39.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084577,1706735439432,-438.47,0.00022896,2,"2024-01-31T21:10:39.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084579,1706735439471,-437.70943335,0.00022896,2,"2024-01-31T21:10:39.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084669,1706735440383,-1119.99184198,0.00022896,2,"2024-01-31T21:10:40.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084682,1706735440496,-25564.231776,0.00022896,2,"2024-01-31T21:10:40.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084689,1706735440554,-9562.10383663,0.00022896,2,"2024-01-31T21:10:40.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084760,1706735441215,-85717.33439217,0.00022896,2,"2024-01-31T21:10:41.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084763,1706735441237,-2309.6925201,0.00022896,2,"2024-01-31T21:10:41.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084768,1706735441277,-39832.9929915,0.00022896,2,"2024-01-31T21:10:41.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084775,1706735441333,-25605.65137725,0.00022896,2,"2024-01-31T21:10:41.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084778,1706735441345,-34451.71012127,0.00022896,2,"2024-01-31T21:10:41.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084780,1706735441354,-727.1,0.00022896,2,"2024-01-31T21:10:41.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084782,1706735441364,-731.69,0.00022896,2,"2024-01-31T21:10:41.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084784,1706735441373,-2060.66703918,0.00022897,2,"2024-01-31T21:10:41.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084992,1706735443362,-419.12892776,0.00022796,2,"2024-01-31T21:10:43.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084996,1706735443420,-2084.55755343,0.00022796,2,"2024-01-31T21:10:43.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084997,1706735443479,-16.69524607,0.00022796,2,"2024-01-31T21:10:43.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313084998,1706735443489,-5961.88395393,0.00022897,2,"2024-01-31T21:10:43.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085001,1706735443541,-727.9514113,0.00022897,2,"2024-01-31T21:10:43.541",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085003,1706735443550,-150.0,0.00022898,2,"2024-01-31T21:10:43.550",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085004,1706735443560,-154.35205397,0.000229,2,"2024-01-31T21:10:43.560",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085005,1706735443570,-594.19194411,0.000229,6,"2024-01-31T21:10:43.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085006,1706735443579,-155.1,0.00022925,2,"2024-01-31T21:10:43.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085007,1706735443588,-150.0,0.00022937,2,"2024-01-31T21:10:43.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085008,1706735443597,-728.38,0.00022949,2,"2024-01-31T21:10:43.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085009,1706735443607,-300.0,0.00022977,2,"2024-01-31T21:10:43.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085010,1706735443616,-152.09529989,0.00022981,2,"2024-01-31T21:10:43.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085011,1706735443626,-193.70434859,0.0002299,2,"2024-01-31T21:10:43.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085012,1706735443635,-151.0201,0.00022994,3,"2024-01-31T21:10:43.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085013,1706735443646,-151.0201,0.00022994,3,"2024-01-31T21:10:43.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085014,1706735443655,-151.0201,0.00022994,3,"2024-01-31T21:10:43.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085015,1706735443664,-151.0201,0.00022994,3,"2024-01-31T21:10:43.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085016,1706735443673,-151.0201,0.00022994,3,"2024-01-31T21:10:43.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085017,1706735443682,-151.0201,0.00022994,3,"2024-01-31T21:10:43.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085018,1706735443691,-151.0201,0.00022994,3,"2024-01-31T21:10:43.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085019,1706735443700,-151.0201,0.00022994,3,"2024-01-31T21:10:43.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085020,1706735443710,-151.0201,0.00022994,3,"2024-01-31T21:10:43.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085021,1706735443719,-203.76527707,0.00022995,2,"2024-01-31T21:10:43.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085023,1706735443728,-155.0,0.00022996,2,"2024-01-31T21:10:43.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085025,1706735443738,-3036.63469718,0.00022996,2,"2024-01-31T21:10:43.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085027,1706735443747,-250.85796615,0.00022996,2,"2024-01-31T21:10:43.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085028,1706735443757,-699.51309809,0.00022996,2,"2024-01-31T21:10:43.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085029,1706735443766,-1380.64000365,0.00022996,2,"2024-01-31T21:10:43.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085031,1706735443787,-2252.9001355,0.00022996,2,"2024-01-31T21:10:43.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085033,1706735443796,-1044.21504553,0.00022996,2,"2024-01-31T21:10:43.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085035,1706735443805,-2786.87439033,0.00022996,2,"2024-01-31T21:10:43.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085037,1706735443816,-155.0,0.00022996,2,"2024-01-31T21:10:43.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085039,1706735443826,-1052.66597639,0.00022996,2,"2024-01-31T21:10:43.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085040,1706735443835,-235.65957255,0.00022996,2,"2024-01-31T21:10:43.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085041,1706735443846,-2175.67309024,0.00022996,2,"2024-01-31T21:10:43.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085042,1706735443868,-4040.89437778,0.00022996,2,"2024-01-31T21:10:43.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085043,1706735443879,-155.0,0.00022996,2,"2024-01-31T21:10:43.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085044,1706735443888,-1073.11886561,0.00022996,2,"2024-01-31T21:10:43.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085045,1706735443899,-155.0,0.00022996,2,"2024-01-31T21:10:43.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085046,1706735443910,-150.0,0.00022996,2,"2024-01-31T21:10:43.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085047,1706735443919,-150.0,0.00022996,2,"2024-01-31T21:10:43.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085048,1706735443928,-453.21134134,0.00022997,2,"2024-01-31T21:10:43.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085049,1706735443938,-161.02846362,0.00022997,2,"2024-01-31T21:10:43.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085050,1706735443947,-3470.82752822,0.00022997,2,"2024-01-31T21:10:43.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085051,1706735443961,-734.9295536,0.00022997,2,"2024-01-31T21:10:43.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085058,1706735445828,-570.875,0.00022696,2,"2024-01-31T21:10:45.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085059,1706735446399,-4250.5,0.00022696,2,"2024-01-31T21:10:46.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085060,1706735446413,-2284.99999999,0.00022696,2,"2024-01-31T21:10:46.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085061,1706735446424,-2934.50030001,0.00022696,2,"2024-01-31T21:10:46.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085062,1706735446433,-496.79085753,0.00022997,2,"2024-01-31T21:10:46.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085063,1706735446443,-533.45070224,0.00022997,2,"2024-01-31T21:10:46.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085064,1706735446452,-162.06996588,0.00022997,2,"2024-01-31T21:10:46.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085065,1706735446461,-2879.92938434,0.00022997,2,"2024-01-31T21:10:46.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085066,1706735446471,-1419.65879106,0.00022998,2,"2024-01-31T21:10:46.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085067,1706735446480,-566.68010223,0.00022998,2,"2024-01-31T21:10:46.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085068,1706735446489,-155.0,0.00022998,2,"2024-01-31T21:10:46.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085069,1706735446499,-155.0,0.00022998,2,"2024-01-31T21:10:46.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085070,1706735446508,-155.0,0.00022998,2,"2024-01-31T21:10:46.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085071,1706735446518,-155.20994129,0.00022998,2,"2024-01-31T21:10:46.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085072,1706735446527,-285.91347788,0.00022998,2,"2024-01-31T21:10:46.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085073,1706735446536,-1177.38177053,0.00022998,2,"2024-01-31T21:10:46.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085074,1706735446545,-155.0,0.00022998,2,"2024-01-31T21:10:46.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085075,1706735446555,-204.7712179,0.00022998,2,"2024-01-31T21:10:46.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085076,1706735446564,-630.041593,0.00022998,2,"2024-01-31T21:10:46.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085077,1706735446573,-362.37352791,0.00022998,2,"2024-01-31T21:10:46.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085078,1706735446582,-917.90116639,0.00022998,2,"2024-01-31T21:10:46.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085079,1706735446591,-155.0,0.00022998,2,"2024-01-31T21:10:46.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085080,1706735446600,-155.0,0.00022999,2,"2024-01-31T21:10:46.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085081,1706735446610,-315.29988484,0.00022999,2,"2024-01-31T21:10:46.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085082,1706735446619,-2150.68060016,0.00022999,2,"2024-01-31T21:10:46.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085083,1706735446628,-228.83425128,0.00022999,2,"2024-01-31T21:10:46.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085084,1706735446638,-247.24143396,0.00022999,2,"2024-01-31T21:10:46.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085085,1706735446649,-19042.08182665,0.00022999,2,"2024-01-31T21:10:46.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085086,1706735446658,-978.09363824,0.00022999,2,"2024-01-31T21:10:46.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085087,1706735446668,-150.01,0.00022999,2,"2024-01-31T21:10:46.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085088,1706735446678,-173.90448234,0.00022999,2,"2024-01-31T21:10:46.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085089,1706735446687,-1261.13846587,0.00022999,2,"2024-01-31T21:10:46.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085090,1706735446697,-1006.0055,0.00022999,2,"2024-01-31T21:10:46.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085091,1706735446706,-500.0,0.00022999,2,"2024-01-31T21:10:46.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085092,1706735446715,-371.51910231,0.00022999,2,"2024-01-31T21:10:46.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085093,1706735446725,-500.0,0.00022999,2,"2024-01-31T21:10:46.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085094,1706735446734,-218.98549595,0.00022999,2,"2024-01-31T21:10:46.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085095,1706735446743,-150.0,0.00022999,2,"2024-01-31T21:10:46.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085096,1706735446753,-150.0,0.00022999,2,"2024-01-31T21:10:46.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085097,1706735446762,-150.0,0.00022999,2,"2024-01-31T21:10:46.762",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085098,1706735446771,-150.0,0.00022999,2,"2024-01-31T21:10:46.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085099,1706735446780,-518.24607498,0.00022999,2,"2024-01-31T21:10:46.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085100,1706735446790,-500.0,0.00022999,2,"2024-01-31T21:10:46.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085101,1706735446799,-217.22885048,0.00022999,2,"2024-01-31T21:10:46.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085102,1706735446807,-597.32042145,0.00022999,2,"2024-01-31T21:10:46.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085103,1706735446817,-1025444.10775767,0.00023,2,"2024-01-31T21:10:46.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085104,1706735446829,-2093.8555888,0.00023,2,"2024-01-31T21:10:46.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085105,1706735446864,-1531.21878969,0.00023,2,"2024-01-31T21:10:46.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085106,1706735447611,-1081.82762118,0.00022993,2,"2024-01-31T21:10:47.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085107,1706735447621,-11329.7065985,0.00023,2,"2024-01-31T21:10:47.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085132,1706735474390,1025.21682242,0.00022308,2,"2024-01-31T21:11:14.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085133,1706735489628,176.94784805,0.00022467,2,"2024-01-31T21:11:29.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085134,1706735532973,153.56814161,0.00022461,2,"2024-01-31T21:12:12.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085135,1706735538035,153.56814149,0.00022488,2,"2024-01-31T21:12:18.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085136,1706735550495,250.0,0.00022011,2,"2024-01-31T21:12:30.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085137,1706735575059,231.18,0.00021848,2,"2024-01-31T21:12:55.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085138,1706735586785,328.0,0.0002182,2,"2024-01-31T21:13:06.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085139,1706735593399,174.53030463,0.00021819,2,"2024-01-31T21:13:13.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085140,1706735613601,737.54,0.00021918,2,"2024-01-31T21:13:33.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085141,1706735662411,250.0,0.00021719,2,"2024-01-31T21:14:22.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085142,1706735668831,155.0,0.00022501,2,"2024-01-31T21:14:28.831",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085143,1706735668896,260.75269255,0.00021918,2,"2024-01-31T21:14:28.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085144,1706735671648,970.53281602,0.00022501,2,"2024-01-31T21:14:31.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085145,1706735674001,768.69623108,0.00022501,2,"2024-01-31T21:14:34.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085146,1706735675414,503.69301813,0.00022501,2,"2024-01-31T21:14:35.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085147,1706735678771,677.49178837,0.00022501,2,"2024-01-31T21:14:38.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085148,1706735682259,1956.37,0.0002188,2,"2024-01-31T21:14:42.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085149,1706735682407,10310.08704134,0.00022501,2,"2024-01-31T21:14:42.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085150,1706735684326,155.0,0.00022501,2,"2024-01-31T21:14:44.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085151,1706735684928,2788.02134693,0.00022501,2,"2024-01-31T21:14:44.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085152,1706735684979,155.0,0.00022501,2,"2024-01-31T21:14:44.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085153,1706735686031,155.0,0.00022501,2,"2024-01-31T21:14:46.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085154,1706735686579,159.23228713,0.00022501,2,"2024-01-31T21:14:46.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085155,1706735688395,4257.98615526,0.00022501,2,"2024-01-31T21:14:48.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085156,1706735689110,867.79810439,0.00022501,2,"2024-01-31T21:14:49.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085157,1706735689470,489.54660479,0.00022501,2,"2024-01-31T21:14:49.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085158,1706735693415,155.0,0.00022501,2,"2024-01-31T21:14:53.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085159,1706735697109,1857.32583047,0.00022501,2,"2024-01-31T21:14:57.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085160,1706735703664,302.08860795,0.00022501,2,"2024-01-31T21:15:03.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085161,1706735707460,216.19021878,0.00022501,2,"2024-01-31T21:15:07.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085162,1706735707514,235.74772915,0.00022501,2,"2024-01-31T21:15:07.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085163,1706735710243,518.122138,0.00022501,2,"2024-01-31T21:15:10.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085164,1706735711028,171.88977379,0.00022501,2,"2024-01-31T21:15:11.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085165,1706735713155,413.22910588,0.00022501,2,"2024-01-31T21:15:13.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085166,1706735718369,362.66839239,0.00022501,2,"2024-01-31T21:15:18.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085167,1706735721183,22386.44999973,0.00022501,2,"2024-01-31T21:15:21.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085168,1706735721343,155.0,0.00022501,2,"2024-01-31T21:15:21.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085169,1706735722230,4284.36295797,0.00022501,2,"2024-01-31T21:15:22.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085170,1706735723274,245.5740509,0.00022501,2,"2024-01-31T21:15:23.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085171,1706735723693,1816.85072469,0.00022501,2,"2024-01-31T21:15:23.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085172,1706735723845,500.0,0.00022501,2,"2024-01-31T21:15:23.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085173,1706735724244,4711.10874324,0.00022501,2,"2024-01-31T21:15:24.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085174,1706735724694,5228.78655032,0.00022501,2,"2024-01-31T21:15:24.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085175,1706735727711,760.9452135,0.00022501,2,"2024-01-31T21:15:27.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085176,1706735728442,13046.63577094,0.00022501,2,"2024-01-31T21:15:28.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085178,1706735729200,3338.37650623,0.00022501,2,"2024-01-31T21:15:29.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085179,1706735733147,2325.91196662,0.00022501,2,"2024-01-31T21:15:33.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085180,1706735734131,197.49477637,0.00022501,2,"2024-01-31T21:15:34.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085181,1706735734758,690.18386963,0.00022501,2,"2024-01-31T21:15:34.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085182,1706735735444,543.6,0.0002188,2,"2024-01-31T21:15:35.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085183,1706735743503,150.0,0.00021996,2,"2024-01-31T21:15:43.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085184,1706735754165,970.53281602,0.00022501,2,"2024-01-31T21:15:54.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085185,1706735764785,4257.98615526,0.00022501,2,"2024-01-31T21:16:04.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085186,1706735776461,536.91,0.00021709,2,"2024-01-31T21:16:16.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085187,1706735777190,2000.0,0.00021709,2,"2024-01-31T21:16:17.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085188,1706735784708,449.86,0.00019783,2,"2024-01-31T21:16:24.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085189,1706735784934,449.86,0.00022047,2,"2024-01-31T21:16:24.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085190,1706735796529,1816.85072469,0.00022501,2,"2024-01-31T21:16:36.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085191,1706735797208,533.65490605,0.00022501,2,"2024-01-31T21:16:37.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085192,1706735797802,2909.36169139,0.00022501,2,"2024-01-31T21:16:37.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085193,1706735801812,155.0,0.00022501,2,"2024-01-31T21:16:41.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085194,1706735804331,760.9452135,0.00022501,2,"2024-01-31T21:16:44.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085195,1706735804869,280.05887207,0.00022501,2,"2024-01-31T21:16:44.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085196,1706735805321,581.39803385,0.00022501,2,"2024-01-31T21:16:45.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085197,1706735818287,610.57725012,0.00022047,2,"2024-01-31T21:16:58.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085198,1706735849343,150.92565863,0.00022025,2,"2024-01-31T21:17:29.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085199,1706735854677,796.5964915,0.00022501,2,"2024-01-31T21:17:34.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085200,1706735863430,176.76,0.00021996,2,"2024-01-31T21:17:43.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085202,1706735874049,155.0,0.00022501,2,"2024-01-31T21:17:54.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085203,1706735874302,2909.36169139,0.00022501,2,"2024-01-31T21:17:54.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085204,1706735875742,533.65490605,0.00022501,2,"2024-01-31T21:17:55.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085206,1706735903990,692.19851741,0.000225,2,"2024-01-31T21:18:23.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085208,1706735922396,3493.00637255,0.00022465,2,"2024-01-31T21:18:42.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085209,1706735932518,158.22,0.00021799,2,"2024-01-31T21:18:52.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085210,1706735932734,158.22,0.00021886,2,"2024-01-31T21:18:52.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085211,1706735933019,158.22,0.00021974,2,"2024-01-31T21:18:53.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085212,1706735933181,158.22,0.00022061,2,"2024-01-31T21:18:53.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085213,1706735933775,158.22,0.00022148,2,"2024-01-31T21:18:53.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085214,1706735933856,158.22,0.00022236,2,"2024-01-31T21:18:53.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085215,1706735933927,158.22,0.00022323,2,"2024-01-31T21:18:53.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085216,1706735934138,158.22,0.00022411,2,"2024-01-31T21:18:54.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085217,1706735934529,158.22,0.00022498,2,"2024-01-31T21:18:54.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085218,1706735939214,768.69623108,0.00022501,2,"2024-01-31T21:18:59.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085219,1706735984147,243.13018823,0.00022501,2,"2024-01-31T21:19:44.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085220,1706735984946,362.66839239,0.00022501,2,"2024-01-31T21:19:44.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085221,1706735987482,155.0,0.00022501,2,"2024-01-31T21:19:47.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085222,1706735989822,245.5740509,0.00022501,2,"2024-01-31T21:19:49.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085223,1706735990524,338.56847169,0.00022501,2,"2024-01-31T21:19:50.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085224,1706735991553,155.0,0.00022501,2,"2024-01-31T21:19:51.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085225,1706735992402,155.0,0.00022501,2,"2024-01-31T21:19:52.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085226,1706735993716,3338.37650623,0.00022501,2,"2024-01-31T21:19:53.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085227,1706735996943,699.81053348,0.00022501,2,"2024-01-31T21:19:56.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085228,1706735998046,83921.405,0.00022466,2,"2024-01-31T21:19:58.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085229,1706735999711,295.25,0.0002164,2,"2024-01-31T21:19:59.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085230,1706736001371,502.73699602,0.00022501,2,"2024-01-31T21:20:01.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085231,1706736001825,249.46647659,0.00022501,2,"2024-01-31T21:20:01.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085232,1706736002442,310.97245185,0.00022501,2,"2024-01-31T21:20:02.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085233,1706736002521,1206.90050166,0.00022501,2,"2024-01-31T21:20:02.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085234,1706736002954,281.9797924,0.00022336,2,"2024-01-31T21:20:02.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085235,1706736005538,3809.49845704,0.00022501,2,"2024-01-31T21:20:05.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085236,1706736007096,952.10937077,0.00022336,2,"2024-01-31T21:20:07.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085237,1706736007853,1302.01412096,0.00022276,2,"2024-01-31T21:20:07.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085238,1706736008280,247.34763938,0.00022501,2,"2024-01-31T21:20:08.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085239,1706736008813,737.6,0.00021639,2,"2024-01-31T21:20:08.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085241,1706736020979,285.84680506,0.00022336,2,"2024-01-31T21:20:20.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085242,1706736025164,221.04924005,0.00022501,2,"2024-01-31T21:20:25.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085243,1706736033754,204.0,0.00021953,2,"2024-01-31T21:20:33.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085244,1706736034339,526.53963541,0.00022501,2,"2024-01-31T21:20:34.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085245,1706736034893,247.73314621,0.00022501,2,"2024-01-31T21:20:34.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085246,1706736035451,939.46,0.00021607,2,"2024-01-31T21:20:35.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085247,1706736039608,155.0,0.00022501,2,"2024-01-31T21:20:39.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085248,1706736041154,282.94373342,0.00022501,2,"2024-01-31T21:20:41.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085249,1706736042613,525.44510824,0.00022501,2,"2024-01-31T21:20:42.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085250,1706736048592,6291.8879,0.00022466,2,"2024-01-31T21:20:48.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085251,1706736049724,21227.60583716,0.00022465,2,"2024-01-31T21:20:49.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085252,1706736052904,247.42374992,0.00022336,2,"2024-01-31T21:20:52.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085253,1706736054862,890.6054,0.00022465,2,"2024-01-31T21:20:54.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085255,1706736116546,128832.9234,0.00022464,2,"2024-01-31T21:21:56.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085256,1706736173218,220.17,0.00021607,2,"2024-01-31T21:22:53.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085257,1706736177498,2500.0,0.00022465,2,"2024-01-31T21:22:57.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085258,1706736179575,685.23802666,0.00022466,2,"2024-01-31T21:22:59.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085259,1706736180817,13110.8185,0.00022464,2,"2024-01-31T21:23:00.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085260,1706736183182,3666.8342,0.00022464,2,"2024-01-31T21:23:03.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085261,1706736193111,9291.45,0.00021607,2,"2024-01-31T21:23:13.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085262,1706736216872,421.66,0.00019689,2,"2024-01-31T21:23:36.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085263,1706736217302,421.66,0.00021953,2,"2024-01-31T21:23:37.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085264,1706736247501,160.2785692,0.00022465,2,"2024-01-31T21:24:07.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085265,1706736249407,160.27856919,0.00022466,2,"2024-01-31T21:24:09.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085266,1706736251356,160.27856919,0.00022467,2,"2024-01-31T21:24:11.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085267,1706736251475,88005.0,0.00022339,2,"2024-01-31T21:24:11.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085268,1706736275070,268.45,0.00021613,2,"2024-01-31T21:24:35.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085270,1706736309583,7650.9737,0.00022464,2,"2024-01-31T21:25:09.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085271,1706736326171,782.5291,0.00022465,2,"2024-01-31T21:25:26.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085272,1706736344968,65318.5153,0.00022462,2,"2024-01-31T21:25:44.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085273,1706736347816,4472.3514161,0.00022465,2,"2024-01-31T21:25:47.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085274,1706736352369,7734.85455125,0.00022501,2,"2024-01-31T21:25:52.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085275,1706736380031,456.8253511,0.00022467,2,"2024-01-31T21:26:20.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085276,1706736389840,155.0,0.00022501,2,"2024-01-31T21:26:29.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085277,1706736394718,1259.57085833,0.00022501,2,"2024-01-31T21:26:34.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085278,1706736417022,492.7479,0.00022464,2,"2024-01-31T21:26:57.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085279,1706736417253,158.22,0.00021769,2,"2024-01-31T21:26:57.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085280,1706736417647,158.22,0.00022053,2,"2024-01-31T21:26:57.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085281,1706736417878,158.22,0.00022337,2,"2024-01-31T21:26:57.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085282,1706736439043,2500.0,0.00022465,2,"2024-01-31T21:27:19.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085283,1706736444669,184.94,0.00021635,2,"2024-01-31T21:27:24.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085284,1706736450982,207.4091,0.00022454,2,"2024-01-31T21:27:30.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085285,1706736475516,30926.7,0.00022464,2,"2024-01-31T21:27:55.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085286,1706736485564,353.31,0.000219,2,"2024-01-31T21:28:05.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085287,1706736507007,782.88,0.00021639,2,"2024-01-31T21:28:27.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085288,1706736534779,409.92,0.00021639,2,"2024-01-31T21:28:54.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085289,1706736538103,3913.30748914,0.00022465,2,"2024-01-31T21:28:58.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085290,1706736564824,155.0,0.00022501,2,"2024-01-31T21:29:24.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085291,1706736580403,304.55023406,0.00022467,2,"2024-01-31T21:29:40.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085292,1706736585273,-1000.0,0.00022502,2,"2024-01-31T21:29:45.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085293,1706736585295,-24410.55467101,0.00022502,2,"2024-01-31T21:29:45.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085294,1706736585316,-2259.64846432,0.00022502,2,"2024-01-31T21:29:45.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085295,1706736585337,-32260.35219724,0.00022503,2,"2024-01-31T21:29:45.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085296,1706736585358,-7232.61598302,0.00022504,2,"2024-01-31T21:29:45.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085297,1706736585379,-1848.89264938,0.0002251,2,"2024-01-31T21:29:45.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085298,1706736585400,-3174.66988128,0.0002251,2,"2024-01-31T21:29:45.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085299,1706736585421,-206.64381573,0.0002251,2,"2024-01-31T21:29:45.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085300,1706736585441,-2958.32358134,0.0002251,2,"2024-01-31T21:29:45.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085301,1706736585461,-6827.72173548,0.0002251,2,"2024-01-31T21:29:45.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085302,1706736585486,-205.31699869,0.0002251,4,"2024-01-31T21:29:45.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085303,1706736585505,-154.19383368,0.00022544,2,"2024-01-31T21:29:45.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085304,1706736585527,-704.40899641,0.00022554,2,"2024-01-31T21:29:45.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085305,1706736585547,-1632.45,0.00022554,2,"2024-01-31T21:29:45.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085306,1706736585568,-751.99,0.00022554,2,"2024-01-31T21:29:45.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085307,1706736585588,-15220.51,0.00022554,2,"2024-01-31T21:29:45.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085308,1706736585608,-227.33764624,0.00022555,2,"2024-01-31T21:29:45.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085309,1706736585629,-1007.8,0.00022555,2,"2024-01-31T21:29:45.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085310,1706736585648,-762.6005199,0.00022562,2,"2024-01-31T21:29:45.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085311,1706736585671,-228.3602233,0.00022562,2,"2024-01-31T21:29:45.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085312,1706736585690,-1245.40466885,0.00022562,2,"2024-01-31T21:29:45.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085313,1706736585710,-524.74206108,0.00022562,2,"2024-01-31T21:29:45.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085314,1706736585734,-201.21535719,0.00022562,2,"2024-01-31T21:29:45.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085315,1706736585754,-434.66438876,0.00022562,2,"2024-01-31T21:29:45.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085316,1706736585774,-155.19642721,0.00022562,2,"2024-01-31T21:29:45.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085317,1706736585794,-155.32764574,0.00022562,2,"2024-01-31T21:29:45.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085318,1706736585814,-212.8984188,0.00022562,2,"2024-01-31T21:29:45.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085319,1706736585834,-504.03826774,0.00022562,2,"2024-01-31T21:29:45.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085320,1706736585856,-155.0,0.00022562,2,"2024-01-31T21:29:45.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085321,1706736585878,-164.06048249,0.00022562,2,"2024-01-31T21:29:45.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085322,1706736585899,-172.02741418,0.00022562,2,"2024-01-31T21:29:45.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085323,1706736585920,-3234.95429051,0.00022562,2,"2024-01-31T21:29:45.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085324,1706736585941,-155.58071743,0.00022562,2,"2024-01-31T21:29:45.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085325,1706736585964,-324.04339551,0.00022562,2,"2024-01-31T21:29:45.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085326,1706736585990,-392.87874065,0.00022562,2,"2024-01-31T21:29:45.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085327,1706736586013,-156.62849969,0.00022562,2,"2024-01-31T21:29:46.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085328,1706736586041,-155.3207105,0.00022562,2,"2024-01-31T21:29:46.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085329,1706736586063,-345.64233863,0.00022562,2,"2024-01-31T21:29:46.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085330,1706736586084,-349.95702309,0.00022562,2,"2024-01-31T21:29:46.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085331,1706736586104,-259.51350751,0.00022562,2,"2024-01-31T21:29:46.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085332,1706736586124,-325.0531704,0.00022562,2,"2024-01-31T21:29:46.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085333,1706736586348,-3333.04721489,0.00022562,2,"2024-01-31T21:29:46.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085334,1706736586370,-249.77832007,0.00022562,2,"2024-01-31T21:29:46.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085335,1706736586391,-410.45065952,0.00022562,2,"2024-01-31T21:29:46.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085336,1706736586413,-506.81599061,0.00022562,2,"2024-01-31T21:29:46.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085337,1706736586433,-314.20154029,0.00022562,2,"2024-01-31T21:29:46.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085338,1706736586454,-332.79028713,0.00022562,2,"2024-01-31T21:29:46.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085339,1706736586475,-193.36517034,0.00022562,2,"2024-01-31T21:29:46.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085340,1706736586499,-524.26850226,0.00022562,2,"2024-01-31T21:29:46.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085341,1706736586519,-157.86817586,0.00022562,2,"2024-01-31T21:29:46.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085342,1706736586540,-412.24614915,0.00022562,2,"2024-01-31T21:29:46.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085343,1706736586563,-155.62623426,0.00022562,2,"2024-01-31T21:29:46.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085344,1706736586584,-1259.07435444,0.00022562,2,"2024-01-31T21:29:46.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085345,1706736586605,-322.86,0.00022562,2,"2024-01-31T21:29:46.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085346,1706736586625,-714.28,0.00022562,2,"2024-01-31T21:29:46.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085347,1706736586646,-426.37,0.00022562,2,"2024-01-31T21:29:46.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085348,1706736586667,-499.99,0.00022562,2,"2024-01-31T21:29:46.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085349,1706736586687,-1139.07947528,0.00022563,2,"2024-01-31T21:29:46.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085350,1706736586708,-336.72694485,0.00022563,2,"2024-01-31T21:29:46.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085351,1706736586733,-199.03575703,0.00022563,2,"2024-01-31T21:29:46.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085352,1706736586754,-3561.79,0.00022563,2,"2024-01-31T21:29:46.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085353,1706736586775,-999.99,0.00022563,2,"2024-01-31T21:29:46.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085354,1706736586795,-16151.35,0.00022563,2,"2024-01-31T21:29:46.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085355,1706736586816,-970.53281602,0.00022564,2,"2024-01-31T21:29:46.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085356,1706736586837,-500.0,0.00022564,2,"2024-01-31T21:29:46.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085357,1706736586858,-500.0,0.00022564,2,"2024-01-31T21:29:46.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085358,1706736586879,-500.0,0.00022564,2,"2024-01-31T21:29:46.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085359,1706736586899,-500.0,0.00022564,2,"2024-01-31T21:29:46.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085360,1706736586927,-500.0,0.00022564,2,"2024-01-31T21:29:46.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085361,1706736586948,-500.0,0.00022564,2,"2024-01-31T21:29:46.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085362,1706736586969,-500.0,0.00022564,2,"2024-01-31T21:29:46.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085363,1706736586994,-500.0,0.00022564,2,"2024-01-31T21:29:46.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085364,1706736587015,-500.0,0.00022564,2,"2024-01-31T21:29:47.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085365,1706736587037,-500.0,0.00022564,2,"2024-01-31T21:29:47.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085366,1706736587056,-500.0,0.00022564,2,"2024-01-31T21:29:47.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085367,1706736587077,-500.0,0.00022564,2,"2024-01-31T21:29:47.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085368,1706736587097,-500.0,0.00022564,2,"2024-01-31T21:29:47.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085369,1706736587117,-500.0,0.00022564,2,"2024-01-31T21:29:47.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085370,1706736587138,-500.0,0.00022564,2,"2024-01-31T21:29:47.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085371,1706736587161,-500.0,0.00022564,2,"2024-01-31T21:29:47.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085372,1706736587183,-500.0,0.00022564,2,"2024-01-31T21:29:47.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085373,1706736587204,-500.0,0.00022564,2,"2024-01-31T21:29:47.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085374,1706736587229,-500.0,0.00022564,2,"2024-01-31T21:29:47.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085375,1706736587251,-500.0,0.00022564,2,"2024-01-31T21:29:47.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085376,1706736587273,-500.0,0.00022564,2,"2024-01-31T21:29:47.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085377,1706736587293,-500.0,0.00022564,2,"2024-01-31T21:29:47.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085378,1706736587315,-500.0,0.00022564,2,"2024-01-31T21:29:47.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085379,1706736587335,-500.0,0.00022564,2,"2024-01-31T21:29:47.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085380,1706736587356,-500.0,0.00022564,2,"2024-01-31T21:29:47.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085381,1706736587377,-500.0,0.00022564,2,"2024-01-31T21:29:47.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085382,1706736587397,-500.0,0.00022564,2,"2024-01-31T21:29:47.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085383,1706736587419,-500.0,0.00022564,2,"2024-01-31T21:29:47.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085384,1706736587440,-500.0,0.00022564,2,"2024-01-31T21:29:47.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085385,1706736587460,-608.22178778,0.00022564,2,"2024-01-31T21:29:47.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085386,1706736587484,-500.0,0.00022564,2,"2024-01-31T21:29:47.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085387,1706736587504,-500.0,0.00022564,2,"2024-01-31T21:29:47.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085388,1706736587524,-500.0,0.00022564,2,"2024-01-31T21:29:47.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085389,1706736587556,-500.0,0.00022564,2,"2024-01-31T21:29:47.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085390,1706736587580,-500.0,0.00022564,2,"2024-01-31T21:29:47.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085391,1706736587603,-500.0,0.00022564,2,"2024-01-31T21:29:47.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085392,1706736587627,-500.0,0.00022564,2,"2024-01-31T21:29:47.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085393,1706736587652,-500.0,0.00022564,2,"2024-01-31T21:29:47.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085394,1706736587676,-500.0,0.00022564,2,"2024-01-31T21:29:47.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085395,1706736587701,-500.0,0.00022564,2,"2024-01-31T21:29:47.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085396,1706736587730,-500.0,0.00022564,2,"2024-01-31T21:29:47.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085397,1706736587757,-500.0,0.00022564,2,"2024-01-31T21:29:47.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085398,1706736587780,-500.0,0.00022564,2,"2024-01-31T21:29:47.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085399,1706736587802,-500.0,0.00022564,2,"2024-01-31T21:29:47.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085400,1706736587826,-500.0,0.00022564,2,"2024-01-31T21:29:47.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085401,1706736587848,-500.0,0.00022564,2,"2024-01-31T21:29:47.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085402,1706736587870,-500.0,0.00022564,2,"2024-01-31T21:29:47.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085403,1706736587891,-500.0,0.00022564,2,"2024-01-31T21:29:47.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085404,1706736587912,-500.0,0.00022564,2,"2024-01-31T21:29:47.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085405,1706736587933,-500.0,0.00022564,2,"2024-01-31T21:29:47.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085406,1706736587955,-500.0,0.00022564,2,"2024-01-31T21:29:47.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085407,1706736587980,-500.0,0.00022564,2,"2024-01-31T21:29:47.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085408,1706736588002,-500.0,0.00022564,2,"2024-01-31T21:29:48.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085409,1706736588024,-500.0,0.00022564,2,"2024-01-31T21:29:48.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085410,1706736588045,-500.0,0.00022564,2,"2024-01-31T21:29:48.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085411,1706736588066,-500.0,0.00022564,2,"2024-01-31T21:29:48.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085412,1706736588086,-500.0,0.00022564,2,"2024-01-31T21:29:48.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085413,1706736588108,-500.0,0.00022564,2,"2024-01-31T21:29:48.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085414,1706736588132,-500.0,0.00022564,2,"2024-01-31T21:29:48.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085415,1706736588155,-500.0,0.00022564,2,"2024-01-31T21:29:48.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085416,1706736588180,-500.0,0.00022564,2,"2024-01-31T21:29:48.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085417,1706736588202,-500.0,0.00022564,2,"2024-01-31T21:29:48.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085418,1706736588228,-500.0,0.00022564,2,"2024-01-31T21:29:48.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085419,1706736588253,-500.0,0.00022564,2,"2024-01-31T21:29:48.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085420,1706736588276,-500.0,0.00022564,2,"2024-01-31T21:29:48.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085421,1706736588297,-500.0,0.00022564,2,"2024-01-31T21:29:48.297",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085422,1706736588320,-500.0,0.00022564,2,"2024-01-31T21:29:48.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085423,1706736588344,-500.0,0.00022564,2,"2024-01-31T21:29:48.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085424,1706736588366,-500.0,0.00022564,2,"2024-01-31T21:29:48.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085425,1706736588389,-500.0,0.00022564,2,"2024-01-31T21:29:48.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085426,1706736588413,-500.0,0.00022564,2,"2024-01-31T21:29:48.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085427,1706736588434,-500.0,0.00022564,2,"2024-01-31T21:29:48.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085428,1706736588457,-500.0,0.00022564,2,"2024-01-31T21:29:48.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085429,1706736588482,-500.0,0.00022564,2,"2024-01-31T21:29:48.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085430,1706736588505,-500.0,0.00022564,2,"2024-01-31T21:29:48.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085431,1706736588526,-500.0,0.00022564,2,"2024-01-31T21:29:48.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085432,1706736588553,-500.0,0.00022564,2,"2024-01-31T21:29:48.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085433,1706736588578,-500.0,0.00022564,2,"2024-01-31T21:29:48.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085434,1706736588600,-500.0,0.00022564,2,"2024-01-31T21:29:48.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085435,1706736588622,-500.0,0.00022564,2,"2024-01-31T21:29:48.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085436,1706736588645,-500.0,0.00022564,2,"2024-01-31T21:29:48.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085437,1706736588667,-436.26019463,0.00022564,2,"2024-01-31T21:29:48.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085438,1706736588688,-500.0,0.00022564,2,"2024-01-31T21:29:48.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085439,1706736588710,-500.0,0.00022564,2,"2024-01-31T21:29:48.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085440,1706736588733,-500.0,0.00022564,2,"2024-01-31T21:29:48.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085441,1706736588756,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085442,1706736588777,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085443,1706736588801,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085444,1706736588822,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085445,1706736588845,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085446,1706736588866,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085447,1706736588887,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085448,1706736588909,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085449,1706736588930,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085450,1706736588956,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085451,1706736588980,-607.48077342,0.00022564,2,"2024-01-31T21:29:48.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085452,1706736589002,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085453,1706736589025,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085454,1706736589046,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085455,1706736589068,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085456,1706736589090,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085457,1706736589111,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085458,1706736589136,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085459,1706736589158,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085460,1706736589181,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085461,1706736589204,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085462,1706736589235,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085463,1706736589261,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085464,1706736589285,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085465,1706736589309,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085466,1706736589334,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085467,1706736589358,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085468,1706736589380,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085469,1706736589401,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085470,1706736589423,-607.48077342,0.00022564,2,"2024-01-31T21:29:49.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085471,1706736589445,-607.48077336,0.00022564,2,"2024-01-31T21:29:49.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085472,1706736589466,-168.42606924,0.00022564,2,"2024-01-31T21:29:49.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085473,1706736589492,-500.0,0.00022564,2,"2024-01-31T21:29:49.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085474,1706736589514,-500.0,0.00022564,2,"2024-01-31T21:29:49.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085475,1706736589536,-515.83462321,0.00022564,2,"2024-01-31T21:29:49.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085476,1706736589559,-1059746.75494357,0.00022565,2,"2024-01-31T21:29:49.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085477,1706736589580,-215123.027,0.00022566,2,"2024-01-31T21:29:49.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085478,1706736589600,-195881.7353,0.00022566,2,"2024-01-31T21:29:49.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085479,1706736589621,-641.49341512,0.00022567,2,"2024-01-31T21:29:49.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085480,1706736589642,-432.75226238,0.00022598,2,"2024-01-31T21:29:49.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085481,1706736589663,-414.04409356,0.00022598,2,"2024-01-31T21:29:49.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085482,1706736589684,-246.91049352,0.00022598,2,"2024-01-31T21:29:49.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085483,1706736589704,-500.0,0.00022598,2,"2024-01-31T21:29:49.704",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085484,1706736589727,-1948.88232519,0.00022598,2,"2024-01-31T21:29:49.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085485,1706736589755,-4882.23832841,0.00022598,2,"2024-01-31T21:29:49.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085486,1706736589784,-181.70651298,0.00022598,2,"2024-01-31T21:29:49.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085487,1706736589805,-745.07487801,0.00022598,2,"2024-01-31T21:29:49.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085488,1706736589827,-1331.92307958,0.00022598,2,"2024-01-31T21:29:49.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085489,1706736589848,-426.96015302,0.00022598,2,"2024-01-31T21:29:49.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085490,1706736589869,-383.76753435,0.00022598,2,"2024-01-31T21:29:49.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085491,1706736589890,-155.44390996,0.00022598,2,"2024-01-31T21:29:49.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085492,1706736589910,-831.61927221,0.00022598,2,"2024-01-31T21:29:49.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085493,1706736589930,-544.54781676,0.00022599,2,"2024-01-31T21:29:49.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085494,1706736589951,-4622.88856584,0.00022599,2,"2024-01-31T21:29:49.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085495,1706736589971,-129709.35521975,0.000226,2,"2024-01-31T21:29:49.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085496,1706736589995,-155.0,0.0002261,2,"2024-01-31T21:29:49.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085497,1706736590018,-158.22,0.0002262,2,"2024-01-31T21:29:50.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085498,1706736590041,-800.0,0.0002263,2,"2024-01-31T21:29:50.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085499,1706736590063,-400.0,0.0002263,2,"2024-01-31T21:29:50.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085500,1706736590084,-155.0,0.00022664,2,"2024-01-31T21:29:50.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085501,1706736590105,-155.86402743,0.00022664,2,"2024-01-31T21:29:50.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085502,1706736590126,-513.10638129,0.00022664,2,"2024-01-31T21:29:50.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085503,1706736590146,-157.62309731,0.00022664,2,"2024-01-31T21:29:50.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085504,1706736590167,-207.22351208,0.00022664,2,"2024-01-31T21:29:50.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085505,1706736590192,-2790.71044988,0.00022664,2,"2024-01-31T21:29:50.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085506,1706736590480,-159.45309107,0.00022664,2,"2024-01-31T21:29:50.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085507,1706736590502,-603.33877856,0.00022664,2,"2024-01-31T21:29:50.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085508,1706736590523,-1863.19236501,0.00022664,2,"2024-01-31T21:29:50.523",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085509,1706736590544,-164.14361697,0.00022664,2,"2024-01-31T21:29:50.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085510,1706736590566,-228.83453251,0.00022664,2,"2024-01-31T21:29:50.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085511,1706736590588,-226.83202517,0.00022664,2,"2024-01-31T21:29:50.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085512,1706736590610,-241.07606728,0.00022664,2,"2024-01-31T21:29:50.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085513,1706736590632,-245.41775099,0.00022664,2,"2024-01-31T21:29:50.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085514,1706736590655,-266.13518399,0.00022665,2,"2024-01-31T21:29:50.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085515,1706736590677,-6006.28495536,0.00022665,2,"2024-01-31T21:29:50.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085516,1706736590699,-524.86593909,0.00022666,2,"2024-01-31T21:29:50.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085517,1706736590722,-294.02403229,0.00022666,2,"2024-01-31T21:29:50.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085518,1706736590749,-227.33764624,0.00022686,2,"2024-01-31T21:29:50.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085519,1706736590770,-9760.7759,0.00022696,2,"2024-01-31T21:29:50.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085520,1706736590791,-9116.295,0.00022696,2,"2024-01-31T21:29:50.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085521,1706736590812,-5425.7745,0.00022696,2,"2024-01-31T21:29:50.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085522,1706736590833,-184.94,0.00022717,2,"2024-01-31T21:29:50.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085523,1706736590855,-295.25,0.00022721,2,"2024-01-31T21:29:50.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085524,1706736590878,-150.0,0.00022728,2,"2024-01-31T21:29:50.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085525,1706736590902,-150.0,0.00022734,2,"2024-01-31T21:29:50.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085526,1706736590924,-150.0,0.00022754,2,"2024-01-31T21:29:50.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085527,1706736590948,-150.0,0.00022758,2,"2024-01-31T21:29:50.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085528,1706736590970,-29065.0,0.00022759,2,"2024-01-31T21:29:50.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085529,1706736590998,-150.0,0.00022759,2,"2024-01-31T21:29:50.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085530,1706736591022,-150.0,0.00022761,2,"2024-01-31T21:29:51.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085531,1706736591046,-150.0,0.00022761,2,"2024-01-31T21:29:51.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085532,1706736591068,-150.0,0.00022763,2,"2024-01-31T21:29:51.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085533,1706736591090,-150.0,0.00022764,2,"2024-01-31T21:29:51.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085534,1706736591112,-200.0,0.00022764,2,"2024-01-31T21:29:51.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085535,1706736591135,-202.164828,0.00022764,2,"2024-01-31T21:29:51.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085536,1706736591160,-150.0,0.00022769,2,"2024-01-31T21:29:51.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085537,1706736591190,-150.0,0.00022774,2,"2024-01-31T21:29:51.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085538,1706736591216,-150.0,0.00022781,2,"2024-01-31T21:29:51.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085539,1706736591254,-150.0,0.00022783,2,"2024-01-31T21:29:51.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085540,1706736591285,-150.0,0.00022786,2,"2024-01-31T21:29:51.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085541,1706736591314,-150.0,0.00022788,2,"2024-01-31T21:29:51.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085542,1706736591344,-150.0,0.00022791,2,"2024-01-31T21:29:51.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085543,1706736591370,-155.0,0.00022793,2,"2024-01-31T21:29:51.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085544,1706736591392,-481.02562885,0.00022793,2,"2024-01-31T21:29:51.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085545,1706736591415,-155.0744322,0.00022796,2,"2024-01-31T21:29:51.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085546,1706736591438,-4635.5485652,0.00022796,2,"2024-01-31T21:29:51.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085547,1706736591461,-1374.81657454,0.00022796,2,"2024-01-31T21:29:51.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085548,1706736591487,-541.97303747,0.00022797,2,"2024-01-31T21:29:51.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085549,1706736591511,-3399.2942,0.00022797,2,"2024-01-31T21:29:51.511",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085550,1706736591535,-181.70536632,0.00022797,2,"2024-01-31T21:29:51.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085551,1706736591559,-1000.0,0.00022798,2,"2024-01-31T21:29:51.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085552,1706736591584,-150.0,0.00022799,2,"2024-01-31T21:29:51.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085553,1706736591606,-155.27871789,0.000228,2,"2024-01-31T21:29:51.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085554,1706736591631,-221.13755376,0.00022805,2,"2024-01-31T21:29:51.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085555,1706736591656,-150.0,0.00022807,2,"2024-01-31T21:29:51.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085556,1706736591679,-150.0,0.00022814,2,"2024-01-31T21:29:51.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085557,1706736591700,-200.0,0.00022815,2,"2024-01-31T21:29:51.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085558,1706736591720,-800.0,0.00022815,2,"2024-01-31T21:29:51.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085559,1706736591745,-800.0,0.00022816,2,"2024-01-31T21:29:51.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085560,1706736591770,-150.0,0.00022829,2,"2024-01-31T21:29:51.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085561,1706736591792,-150.0,0.00022829,2,"2024-01-31T21:29:51.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085562,1706736591815,-150.0,0.0002283,2,"2024-01-31T21:29:51.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085563,1706736591839,-150.0,0.00022839,2,"2024-01-31T21:29:51.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085564,1706736591864,-150.0,0.00022847,2,"2024-01-31T21:29:51.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085565,1706736591888,-204.0,0.00022855,2,"2024-01-31T21:29:51.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085566,1706736591913,-300.0,0.00022864,2,"2024-01-31T21:29:51.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085567,1706736591939,-150.0,0.00022864,2,"2024-01-31T21:29:51.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085568,1706736591963,-150.0,0.00022872,2,"2024-01-31T21:29:51.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085569,1706736591995,-150.0,0.00022874,2,"2024-01-31T21:29:51.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085570,1706736592017,-150.0,0.00022878,2,"2024-01-31T21:29:52.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085571,1706736592039,-150.0,0.00022884,2,"2024-01-31T21:29:52.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085572,1706736592062,-150.0,0.00022889,2,"2024-01-31T21:29:52.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085573,1706736592082,-428.71667088,0.00022895,5,"2024-01-31T21:29:52.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085574,1706736592102,-269.09022539,0.00022896,2,"2024-01-31T21:29:52.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085575,1706736592126,-150.0,0.00022898,2,"2024-01-31T21:29:52.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085576,1706736592147,-245000.0,0.00022899,2,"2024-01-31T21:29:52.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085577,1706736592167,-540.2857,0.00022899,2,"2024-01-31T21:29:52.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085578,1706736592192,-352.6615,0.00022899,2,"2024-01-31T21:29:52.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085579,1706736592213,-4938.7382,0.00022899,2,"2024-01-31T21:29:52.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085580,1706736592242,-557.0,0.00022899,2,"2024-01-31T21:29:52.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085581,1706736592265,-390081.92187697,0.000229,2,"2024-01-31T21:29:52.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085582,1706736598317,178.28568514,0.00022464,2,"2024-01-31T21:29:58.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085583,1706736603332,178.28568511,0.00022482,2,"2024-01-31T21:30:03.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085584,1706736608340,178.28568511,0.00022499,2,"2024-01-31T21:30:08.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085585,1706736631187,282.89706329,0.00022499,2,"2024-01-31T21:30:31.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085606,1706736632749,940.66361279,0.00022501,2,"2024-01-31T21:30:32.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085607,1706736633871,302.37535958,0.00022896,10,"2024-01-31T21:30:33.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085612,1706736635020,-155.0,0.00022516,2,"2024-01-31T21:30:35.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085613,1706736635030,-155.0,0.00022516,2,"2024-01-31T21:30:35.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085614,1706736635040,-303.04688425,0.00022516,2,"2024-01-31T21:30:35.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085615,1706736635050,-178.28568511,0.00022517,2,"2024-01-31T21:30:35.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085616,1706736635060,-1511.94737315,0.00022534,2,"2024-01-31T21:30:35.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085617,1706736635070,-178.28568511,0.00022535,2,"2024-01-31T21:30:35.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085618,1706736635080,-178.28568511,0.00022552,2,"2024-01-31T21:30:35.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085619,1706736635090,-3037.94768246,0.0002256,2,"2024-01-31T21:30:35.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085620,1706736635099,-178.28568511,0.0002257,2,"2024-01-31T21:30:35.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085621,1706736635109,-501.43020335,0.00022841,2,"2024-01-31T21:30:35.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085622,1706736635125,-229.23979665,0.00022841,2,"2024-01-31T21:30:35.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085623,1706736635135,-204.0,0.00022855,2,"2024-01-31T21:30:35.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085624,1706736635145,-500.0,0.00022885,2,"2024-01-31T21:30:35.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085625,1706736635154,-501.6691,0.00022885,2,"2024-01-31T21:30:35.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085626,1706736635164,-578.89110078,0.00022885,2,"2024-01-31T21:30:35.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085627,1706736635176,-292.16600001,0.00022885,2,"2024-01-31T21:30:35.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085628,1706736635189,-128.94289921,0.00022885,2,"2024-01-31T21:30:35.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085629,1706736635201,-271.4136,0.00022885,2,"2024-01-31T21:30:35.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085630,1706736635210,-187.14142257,0.00022887,2,"2024-01-31T21:30:35.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085631,1706736635220,-11.14705368,0.00022895,2,"2024-01-31T21:30:35.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085632,1706736635242,-173.30160337,0.00022895,2,"2024-01-31T21:30:35.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085633,1706736635252,-1036.25188658,0.00022895,2,"2024-01-31T21:30:35.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085636,1706736635268,-499.6034895,0.00022895,2,"2024-01-31T21:30:35.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085640,1706736635305,11221.88801498,0.00022501,2,"2024-01-31T21:30:35.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085642,1706736635326,-526.40835608,0.00022895,2,"2024-01-31T21:30:35.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085643,1706736635338,-1567.2118495,0.00022895,2,"2024-01-31T21:30:35.338",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085644,1706736635347,-248.82203226,0.00022895,2,"2024-01-31T21:30:35.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085645,1706736635357,-281.29640367,0.00022895,2,"2024-01-31T21:30:35.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085646,1706736635367,-228.78848612,0.00022896,2,"2024-01-31T21:30:35.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085647,1706736635377,-177.95955757,0.00022896,2,"2024-01-31T21:30:35.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085648,1706736635387,-214.58637741,0.00022896,2,"2024-01-31T21:30:35.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085649,1706736635397,-317.92623857,0.00022896,2,"2024-01-31T21:30:35.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085650,1706736635407,-94.62204489,0.00022896,10,"2024-01-31T21:30:35.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085651,1706736635417,-249.46647659,0.00022896,2,"2024-01-31T21:30:35.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085652,1706736635427,-500.0,0.00022896,2,"2024-01-31T21:30:35.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085653,1706736635437,-500.0,0.00022896,2,"2024-01-31T21:30:35.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085654,1706736635446,-500.0,0.00022896,2,"2024-01-31T21:30:35.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085655,1706736635456,-500.0,0.00022896,2,"2024-01-31T21:30:35.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085656,1706736635466,-400.91353198,0.00022896,2,"2024-01-31T21:30:35.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085657,1706736635476,-500.0,0.00022896,2,"2024-01-31T21:30:35.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085658,1706736635486,-500.0,0.00022896,2,"2024-01-31T21:30:35.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085659,1706736635495,-500.0,0.00022896,2,"2024-01-31T21:30:35.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085660,1706736635507,-500.0,0.00022896,2,"2024-01-31T21:30:35.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085661,1706736635516,-500.0,0.00022896,2,"2024-01-31T21:30:35.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085662,1706736635525,-376.81641704,0.00022896,2,"2024-01-31T21:30:35.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085663,1706736635535,-197.72412545,0.00022896,2,"2024-01-31T21:30:35.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085664,1706736635544,-1059746.75494357,0.00022897,2,"2024-01-31T21:30:35.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085665,1706736635553,-337.26118422,0.00022897,2,"2024-01-31T21:30:35.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085666,1706736635563,-234.25216628,0.00022898,2,"2024-01-31T21:30:35.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085667,1706736635573,-158.5191036,0.00022898,2,"2024-01-31T21:30:35.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085668,1706736635582,-180.44694873,0.00022898,2,"2024-01-31T21:30:35.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085669,1706736635592,-3333.08138673,0.00022898,2,"2024-01-31T21:30:35.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085670,1706736635602,-204.35837107,0.00022898,2,"2024-01-31T21:30:35.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085671,1706736635611,-508.95671337,0.00022898,2,"2024-01-31T21:30:35.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085672,1706736635621,-1142.90256945,0.00022898,2,"2024-01-31T21:30:35.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085673,1706736635631,-8179.71152361,0.00022898,2,"2024-01-31T21:30:35.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085674,1706736635641,-156.93056967,0.00022898,2,"2024-01-31T21:30:35.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085675,1706736635651,-156.10718307,0.00022898,2,"2024-01-31T21:30:35.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085676,1706736635660,-242.59258344,0.00022898,2,"2024-01-31T21:30:35.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085677,1706736635671,-90119.04916936,0.00022899,2,"2024-01-31T21:30:35.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085678,1706736635681,-103643.23083323,0.000229,2,"2024-01-31T21:30:35.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085679,1706736635691,-156.46520275,0.000229,2,"2024-01-31T21:30:35.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085680,1706736635701,-150.0,0.000229,2,"2024-01-31T21:30:35.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085681,1706736635710,-2816.10851937,0.000229,2,"2024-01-31T21:30:35.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085682,1706736635720,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085683,1706736635730,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085684,1706736635740,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085685,1706736635749,-749.41219468,0.000229,2,"2024-01-31T21:30:35.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085686,1706736635764,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085687,1706736635774,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085688,1706736635784,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085689,1706736635794,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085690,1706736635804,-2816.10851923,0.000229,2,"2024-01-31T21:30:35.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085691,1706736635813,-150.0,0.00022903,2,"2024-01-31T21:30:35.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085692,1706736635823,-158.22,0.00022904,2,"2024-01-31T21:30:35.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085693,1706736635833,-150.0,0.0002291,2,"2024-01-31T21:30:35.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085694,1706736635843,-150.0,0.00022921,2,"2024-01-31T21:30:35.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085695,1706736635852,-150.0,0.00022924,2,"2024-01-31T21:30:35.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085696,1706736635862,-150.0,0.00022927,2,"2024-01-31T21:30:35.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085697,1706736635872,-150.0,0.0002293,2,"2024-01-31T21:30:35.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085698,1706736635882,-150.0,0.00022937,2,"2024-01-31T21:30:35.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085699,1706736635891,-150.0,0.00022943,2,"2024-01-31T21:30:35.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085700,1706736635901,-150.0,0.00022953,2,"2024-01-31T21:30:35.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085701,1706736635912,-150.0,0.00022957,2,"2024-01-31T21:30:35.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085702,1706736635921,-150.0,0.00022961,2,"2024-01-31T21:30:35.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085703,1706736635930,-150.0,0.00022963,2,"2024-01-31T21:30:35.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085704,1706736635940,-150.0,0.00022963,2,"2024-01-31T21:30:35.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085705,1706736635950,-150.0,0.00022974,2,"2024-01-31T21:30:35.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085706,1706736635960,-216.03758245,0.00022975,2,"2024-01-31T21:30:35.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085707,1706736635969,-300.0,0.00022977,2,"2024-01-31T21:30:35.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085708,1706736635978,-150.0,0.00022985,2,"2024-01-31T21:30:35.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085709,1706736635988,-150.0,0.00022985,2,"2024-01-31T21:30:35.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085710,1706736635997,-187.14142257,0.0002299,2,"2024-01-31T21:30:35.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085711,1706736636011,-187.14142257,0.0002299,2,"2024-01-31T21:30:36.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085712,1706736636021,-202.0,0.00022994,2,"2024-01-31T21:30:36.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085713,1706736636032,-354.42530625,0.00022994,2,"2024-01-31T21:30:36.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085714,1706736636042,-151.0201,0.00022994,3,"2024-01-31T21:30:36.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085715,1706736636051,-151.0201,0.00022994,3,"2024-01-31T21:30:36.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085716,1706736636061,-151.0201,0.00022994,3,"2024-01-31T21:30:36.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085717,1706736636070,-151.0201,0.00022994,3,"2024-01-31T21:30:36.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085718,1706736636080,-151.0201,0.00022994,3,"2024-01-31T21:30:36.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085719,1706736636090,-151.0201,0.00022994,3,"2024-01-31T21:30:36.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085720,1706736636099,-151.0201,0.00022994,3,"2024-01-31T21:30:36.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085721,1706736636109,-151.0201,0.00022994,3,"2024-01-31T21:30:36.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085722,1706736636119,-151.0201,0.00022994,3,"2024-01-31T21:30:36.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085723,1706736636128,-385.5449845,0.00022995,2,"2024-01-31T21:30:36.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085724,1706736636137,-228.31643771,0.00022995,2,"2024-01-31T21:30:36.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085725,1706736636147,-163.79827886,0.00022995,2,"2024-01-31T21:30:36.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085726,1706736636156,-187.14539073,0.00022995,2,"2024-01-31T21:30:36.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085727,1706736636166,-164.34738147,0.00022995,2,"2024-01-31T21:30:36.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085728,1706736636175,-158.30384599,0.00022996,2,"2024-01-31T21:30:36.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085729,1706736636185,-156.03670306,0.00022996,2,"2024-01-31T21:30:36.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085730,1706736636195,-155.0,0.00022996,2,"2024-01-31T21:30:36.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085731,1706736636205,-155.19414547,0.00022996,2,"2024-01-31T21:30:36.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085732,1706736636214,-161.10503934,0.00022996,2,"2024-01-31T21:30:36.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085733,1706736636224,-157.98255968,0.00022996,2,"2024-01-31T21:30:36.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085734,1706736636233,-2545.01180366,0.00022996,2,"2024-01-31T21:30:36.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085735,1706736636243,-162.96938674,0.00022996,2,"2024-01-31T21:30:36.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085736,1706736636252,-285.22294561,0.00022996,2,"2024-01-31T21:30:36.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085737,1706736636266,-196.2404476,0.00022996,2,"2024-01-31T21:30:36.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085738,1706736636276,-3411.90530858,0.00022996,2,"2024-01-31T21:30:36.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085739,1706736636457,-201.2269708,0.00022996,2,"2024-01-31T21:30:36.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085740,1706736636467,-193.62669506,0.00022996,2,"2024-01-31T21:30:36.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085741,1706736636477,-155.0,0.00022996,2,"2024-01-31T21:30:36.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085742,1706736636486,-318.39608403,0.00022996,2,"2024-01-31T21:30:36.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085743,1706736636496,-500.0,0.00022996,2,"2024-01-31T21:30:36.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085744,1706736636507,-322.72479377,0.00022996,2,"2024-01-31T21:30:36.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085745,1706736636515,-155.0,0.00022996,2,"2024-01-31T21:30:36.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085746,1706736636525,-181.65130825,0.00022996,2,"2024-01-31T21:30:36.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085747,1706736636534,-384.9164604,0.00022996,2,"2024-01-31T21:30:36.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085748,1706736636543,-155.99830447,0.00022996,2,"2024-01-31T21:30:36.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085749,1706736636552,-155.1761761,0.00022996,2,"2024-01-31T21:30:36.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085750,1706736636561,-2605.49270958,0.00022996,2,"2024-01-31T21:30:36.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085751,1706736636572,-155.0,0.00022996,2,"2024-01-31T21:30:36.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085752,1706736636582,-669.93186281,0.00022996,2,"2024-01-31T21:30:36.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085753,1706736636591,-241.87504657,0.00022996,2,"2024-01-31T21:30:36.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085754,1706736636601,-249.44582608,0.00022996,2,"2024-01-31T21:30:36.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085755,1706736636611,-157.19234731,0.00022996,2,"2024-01-31T21:30:36.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085756,1706736636621,-324.53325712,0.00022996,2,"2024-01-31T21:30:36.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085757,1706736636630,-1943.3553205,0.00022996,2,"2024-01-31T21:30:36.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085758,1706736636639,-156.49884071,0.00022996,2,"2024-01-31T21:30:36.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085759,1706736636651,-235.2545301,0.00022996,2,"2024-01-31T21:30:36.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085760,1706736636661,-701.01986545,0.00022996,2,"2024-01-31T21:30:36.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085761,1706736636671,-1691.88156675,0.00022996,2,"2024-01-31T21:30:36.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085762,1706736636681,-150.0,0.00022996,2,"2024-01-31T21:30:36.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085763,1706736636690,-196.73149875,0.00022997,2,"2024-01-31T21:30:36.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085764,1706736636700,-155.3324332,0.00022997,2,"2024-01-31T21:30:36.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085765,1706736636709,-277.17272826,0.00022997,2,"2024-01-31T21:30:36.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085766,1706736636720,-507.36267549,0.00022997,2,"2024-01-31T21:30:36.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085767,1706736636730,-200.4169865,0.00022997,2,"2024-01-31T21:30:36.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085768,1706736636739,-461.70697186,0.00022997,2,"2024-01-31T21:30:36.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085769,1706736636749,-269.10358295,0.00022997,2,"2024-01-31T21:30:36.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085770,1706736636761,-1066.91620343,0.00022997,2,"2024-01-31T21:30:36.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085771,1706736636771,-156.2918762,0.00022997,2,"2024-01-31T21:30:36.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085772,1706736636780,-156.37062616,0.00022997,2,"2024-01-31T21:30:36.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085773,1706736636790,-156.1233509,0.00022997,2,"2024-01-31T21:30:36.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085774,1706736636799,-212.07944382,0.00022997,2,"2024-01-31T21:30:36.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085775,1706736636809,-156.4563569,0.00022997,2,"2024-01-31T21:30:36.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085776,1706736636818,-156.32930889,0.00022997,2,"2024-01-31T21:30:36.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085777,1706736636828,-475.44124884,0.00022997,2,"2024-01-31T21:30:36.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085778,1706736636838,-150.0,0.00022997,2,"2024-01-31T21:30:36.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085779,1706736636847,-201.90759892,0.00022998,2,"2024-01-31T21:30:36.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085780,1706736636857,-418.25522566,0.00022998,2,"2024-01-31T21:30:36.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085781,1706736636867,-219.43998333,0.00022998,2,"2024-01-31T21:30:36.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085782,1706736636876,-1643.49617115,0.00022998,2,"2024-01-31T21:30:36.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085783,1706736636886,-156.80982196,0.00022998,2,"2024-01-31T21:30:36.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085784,1706736636895,-335.75552564,0.00022998,2,"2024-01-31T21:30:36.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085785,1706736636905,-190.54461324,0.00022998,2,"2024-01-31T21:30:36.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085786,1706736636914,-261.17719989,0.00022998,2,"2024-01-31T21:30:36.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085787,1706736636924,-929.50886508,0.00022998,2,"2024-01-31T21:30:36.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085788,1706736636934,-410.8508133,0.00022998,2,"2024-01-31T21:30:36.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085789,1706736636944,-155.24946774,0.00022998,2,"2024-01-31T21:30:36.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085790,1706736636954,-178.94185082,0.00022998,2,"2024-01-31T21:30:36.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085791,1706736636963,-1244.35715284,0.00022998,2,"2024-01-31T21:30:36.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085792,1706736636973,-156.43646517,0.00022998,2,"2024-01-31T21:30:36.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085793,1706736636982,-188.1370286,0.00022999,2,"2024-01-31T21:30:36.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085794,1706736636991,-500.0,0.00022999,2,"2024-01-31T21:30:36.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085795,1706736637000,-500.0,0.00022999,2,"2024-01-31T21:30:37.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085796,1706736637013,-500.0,0.00022999,2,"2024-01-31T21:30:37.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085797,1706736637023,-500.0,0.00022999,2,"2024-01-31T21:30:37.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085798,1706736637032,-326.91249691,0.00022999,2,"2024-01-31T21:30:37.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085799,1706736637041,-500.0,0.00022999,2,"2024-01-31T21:30:37.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085800,1706736637051,-500.0,0.00022999,2,"2024-01-31T21:30:37.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085801,1706736637060,-500.0,0.00022999,2,"2024-01-31T21:30:37.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085802,1706736637070,-500.0,0.00022999,2,"2024-01-31T21:30:37.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085803,1706736637079,-500.0,0.00022999,2,"2024-01-31T21:30:37.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085804,1706736637088,-500.0,0.00022999,2,"2024-01-31T21:30:37.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085805,1706736637098,-500.0,0.00022999,2,"2024-01-31T21:30:37.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085806,1706736637107,-551.53725328,0.00022999,2,"2024-01-31T21:30:37.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085807,1706736637116,-195.12204277,0.00022999,2,"2024-01-31T21:30:37.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085808,1706736637125,-500.0,0.00022999,2,"2024-01-31T21:30:37.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085809,1706736637134,-642.67903511,0.00022999,2,"2024-01-31T21:30:37.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085810,1706736637143,-500.0,0.00022999,2,"2024-01-31T21:30:37.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085811,1706736637153,-500.0,0.00022999,2,"2024-01-31T21:30:37.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085812,1706736637163,-500.0,0.00022999,2,"2024-01-31T21:30:37.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085813,1706736637173,-500.0,0.00022999,2,"2024-01-31T21:30:37.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085814,1706736637182,-500.0,0.00022999,2,"2024-01-31T21:30:37.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085815,1706736637192,-400.45651985,0.00022999,2,"2024-01-31T21:30:37.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085816,1706736637201,-500.0,0.00022999,2,"2024-01-31T21:30:37.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085817,1706736637210,-500.0,0.00022999,2,"2024-01-31T21:30:37.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085818,1706736637219,-500.0,0.00022999,2,"2024-01-31T21:30:37.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085819,1706736637230,-500.0,0.00022999,2,"2024-01-31T21:30:37.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085820,1706736637239,-500.0,0.00022999,2,"2024-01-31T21:30:37.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085821,1706736637248,-500.0,0.00022999,2,"2024-01-31T21:30:37.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085822,1706736637258,-500.0,0.00022999,2,"2024-01-31T21:30:37.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085823,1706736637267,-500.0,0.00022999,2,"2024-01-31T21:30:37.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085824,1706736637276,-500.0,0.00022999,2,"2024-01-31T21:30:37.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085825,1706736637286,-622.71672461,0.00022999,2,"2024-01-31T21:30:37.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085826,1706736637295,-500.0,0.00022999,2,"2024-01-31T21:30:37.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085827,1706736637306,-500.0,0.00022999,2,"2024-01-31T21:30:37.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085828,1706736637315,-500.0,0.00022999,2,"2024-01-31T21:30:37.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085829,1706736637324,-500.0,0.00022999,2,"2024-01-31T21:30:37.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085830,1706736637333,-500.0,0.00022999,2,"2024-01-31T21:30:37.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085831,1706736637342,-500.0,0.00022999,2,"2024-01-31T21:30:37.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085832,1706736637351,-500.0,0.00022999,2,"2024-01-31T21:30:37.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085833,1706736637361,-617.32547124,0.00022999,2,"2024-01-31T21:30:37.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085834,1706736637370,-500.0,0.00022999,2,"2024-01-31T21:30:37.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085835,1706736637378,-500.0,0.00022999,2,"2024-01-31T21:30:37.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085836,1706736637387,-500.0,0.00022999,2,"2024-01-31T21:30:37.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085837,1706736637396,-500.0,0.00022999,2,"2024-01-31T21:30:37.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085838,1706736637405,-500.0,0.00022999,2,"2024-01-31T21:30:37.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085839,1706736637415,-500.0,0.00022999,2,"2024-01-31T21:30:37.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085840,1706736637425,-500.0,0.00022999,2,"2024-01-31T21:30:37.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085841,1706736637434,-500.0,0.00022999,2,"2024-01-31T21:30:37.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085842,1706736637443,-500.0,0.00022999,2,"2024-01-31T21:30:37.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085843,1706736637452,-500.0,0.00022999,2,"2024-01-31T21:30:37.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085844,1706736637462,-500.0,0.00022999,2,"2024-01-31T21:30:37.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085845,1706736637471,-500.0,0.00022999,2,"2024-01-31T21:30:37.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085846,1706736637480,-500.0,0.00022999,2,"2024-01-31T21:30:37.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085847,1706736637490,-500.0,0.00022999,2,"2024-01-31T21:30:37.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085848,1706736637500,-500.0,0.00022999,2,"2024-01-31T21:30:37.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085849,1706736637512,-500.0,0.00022999,2,"2024-01-31T21:30:37.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085850,1706736637522,-500.0,0.00022999,2,"2024-01-31T21:30:37.522",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085851,1706736637531,-500.0,0.00022999,2,"2024-01-31T21:30:37.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085852,1706736637540,-500.0,0.00022999,2,"2024-01-31T21:30:37.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085853,1706736637550,-500.0,0.00022999,2,"2024-01-31T21:30:37.550",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085854,1706736637559,-500.0,0.00022999,2,"2024-01-31T21:30:37.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085855,1706736637569,-500.0,0.00022999,2,"2024-01-31T21:30:37.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085856,1706736637579,-500.0,0.00022999,2,"2024-01-31T21:30:37.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085857,1706736637588,-500.0,0.00022999,2,"2024-01-31T21:30:37.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085858,1706736637597,-500.0,0.00022999,2,"2024-01-31T21:30:37.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085859,1706736637606,-500.0,0.00022999,2,"2024-01-31T21:30:37.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085860,1706736637616,-500.0,0.00022999,2,"2024-01-31T21:30:37.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085861,1706736637625,-500.0,0.00022999,2,"2024-01-31T21:30:37.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085862,1706736637634,-500.0,0.00022999,2,"2024-01-31T21:30:37.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085863,1706736637643,-500.0,0.00022999,2,"2024-01-31T21:30:37.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085864,1706736637653,-500.0,0.00022999,2,"2024-01-31T21:30:37.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085865,1706736637662,-500.0,0.00022999,2,"2024-01-31T21:30:37.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085866,1706736637671,-309.53933007,0.00022999,2,"2024-01-31T21:30:37.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085867,1706736637681,-500.0,0.00022999,2,"2024-01-31T21:30:37.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085868,1706736637690,-500.0,0.00022999,2,"2024-01-31T21:30:37.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085869,1706736637700,-2840.53002203,0.00022999,2,"2024-01-31T21:30:37.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085870,1706736637709,-500.0,0.00022999,2,"2024-01-31T21:30:37.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085871,1706736637718,-500.0,0.00022999,2,"2024-01-31T21:30:37.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085873,1706736637727,-500.0,0.00022999,2,"2024-01-31T21:30:37.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085875,1706736637736,-500.0,0.00022999,2,"2024-01-31T21:30:37.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085876,1706736637746,-500.0,0.00022999,2,"2024-01-31T21:30:37.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085877,1706736637759,-500.0,0.00022999,2,"2024-01-31T21:30:37.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085878,1706736637768,-500.0,0.00022999,2,"2024-01-31T21:30:37.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085879,1706736637777,-500.0,0.00022999,2,"2024-01-31T21:30:37.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085880,1706736637786,-500.0,0.00022999,2,"2024-01-31T21:30:37.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085882,1706736637796,-500.0,0.00022999,2,"2024-01-31T21:30:37.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085883,1706736637806,-500.0,0.00022999,2,"2024-01-31T21:30:37.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085884,1706736637816,-500.0,0.00022999,2,"2024-01-31T21:30:37.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085885,1706736637825,-441.77387963,0.00022999,2,"2024-01-31T21:30:37.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085886,1706736637835,-500.0,0.00022999,2,"2024-01-31T21:30:37.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085887,1706736637845,-500.0,0.00022999,2,"2024-01-31T21:30:37.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085888,1706736637854,-500.0,0.00022999,2,"2024-01-31T21:30:37.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085889,1706736637863,-500.0,0.00022999,2,"2024-01-31T21:30:37.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085891,1706736637872,-300.0,0.00022999,2,"2024-01-31T21:30:37.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085893,1706736637882,-300.0,0.00022999,2,"2024-01-31T21:30:37.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085895,1706736637891,-300.0,0.00022999,2,"2024-01-31T21:30:37.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085897,1706736637900,-404.55799692,0.00022999,2,"2024-01-31T21:30:37.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085899,1706736637909,-405.31062302,0.00022999,2,"2024-01-31T21:30:37.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085901,1706736637919,-603.72793681,0.00022999,2,"2024-01-31T21:30:37.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085903,1706736637928,-500.0,0.00022999,2,"2024-01-31T21:30:37.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085905,1706736637936,-150.0,0.00022999,2,"2024-01-31T21:30:37.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085906,1706736637945,-150.0,0.00022999,2,"2024-01-31T21:30:37.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085907,1706736637954,-604.0,0.00023,2,"2024-01-31T21:30:37.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085908,1706736637964,-745353.03058447,0.00023,2,"2024-01-31T21:30:37.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085909,1706736637973,-421289.7102729,0.00023,2,"2024-01-31T21:30:37.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085910,1706736637988,-14536.499997,0.00023,2,"2024-01-31T21:30:37.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085911,1706736638009,-220.06807054,0.00022895,2,"2024-01-31T21:30:38.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085912,1706736638018,-1094.3270664,0.00023,2,"2024-01-31T21:30:38.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085913,1706736638029,-2612.67033109,0.00023,2,"2024-01-31T21:30:38.029",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085914,1706736638476,-155.0,0.00022516,2,"2024-01-31T21:30:38.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085915,1706736638486,-155.0,0.00022516,2,"2024-01-31T21:30:38.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085916,1706736638495,-155.0,0.00022516,2,"2024-01-31T21:30:38.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085917,1706736638508,-1759.97989414,0.00022534,2,"2024-01-31T21:30:38.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085918,1706736638532,-800.0,0.00022534,2,"2024-01-31T21:30:38.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085920,1706736638551,-155.0,0.00022516,2,"2024-01-31T21:30:38.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085921,1706736638561,-491.4593696,0.00022534,2,"2024-01-31T21:30:38.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085922,1706736638571,-156.59218636,0.00022895,2,"2024-01-31T21:30:38.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085923,1706736638581,-254.81428858,0.00022895,2,"2024-01-31T21:30:38.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085924,1706736638590,-247.85570535,0.00022895,2,"2024-01-31T21:30:38.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085925,1706736638599,-236.85528673,0.00022895,2,"2024-01-31T21:30:38.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085926,1706736638609,-197.17718022,0.00022895,2,"2024-01-31T21:30:38.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085927,1706736638618,-155.3699649,0.00022895,2,"2024-01-31T21:30:38.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085928,1706736638627,-1257.66975103,0.00022895,2,"2024-01-31T21:30:38.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085929,1706736638637,-268.84831641,0.00022895,2,"2024-01-31T21:30:38.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085930,1706736638646,-400.0,0.00022895,2,"2024-01-31T21:30:38.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085931,1706736638655,-525.02591322,0.00022895,2,"2024-01-31T21:30:38.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085932,1706736638665,-500.0,0.00022896,2,"2024-01-31T21:30:38.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085933,1706736638674,-167.42846359,0.00022899,2,"2024-01-31T21:30:38.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085934,1706736638684,-155.98760561,0.00022899,2,"2024-01-31T21:30:38.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085936,1706736638693,-202.3789745,0.00022899,2,"2024-01-31T21:30:38.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085938,1706736638703,-155.0,0.00022899,2,"2024-01-31T21:30:38.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085941,1706736638712,-2816.10851923,0.000229,2,"2024-01-31T21:30:38.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085942,1706736638721,-3636.88543097,0.00023,2,"2024-01-31T21:30:38.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085945,1706736638733,-4941.83006226,0.00023,2,"2024-01-31T21:30:38.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085947,1706736638746,-12951.0,0.00023,2,"2024-01-31T21:30:38.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085958,1706736638845,-245.54677836,0.00022899,2,"2024-01-31T21:30:38.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085960,1706736638854,-291.91822164,0.00023,2,"2024-01-31T21:30:38.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085963,1706736638867,-275.81562226,0.00023,2,"2024-01-31T21:30:38.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085965,1706736638878,-3844.16392929,0.00023,2,"2024-01-31T21:30:38.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085967,1706736638889,-1252.0554888,0.00023,2,"2024-01-31T21:30:38.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085969,1706736638901,-583182.53317703,0.00023,2,"2024-01-31T21:30:38.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085971,1706736638910,-41859.81423983,0.00023,2,"2024-01-31T21:30:38.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085973,1706736638920,-500.0,0.00023,2,"2024-01-31T21:30:38.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085975,1706736638928,-11172.0149443,0.00023003,2,"2024-01-31T21:30:38.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085977,1706736638938,-3757.7518917,0.00023003,2,"2024-01-31T21:30:38.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085979,1706736638948,-114383.7922475,0.00023003,2,"2024-01-31T21:30:38.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085981,1706736638957,-55033.5979423,0.00023019,2,"2024-01-31T21:30:38.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085983,1706736638967,-1319.22455971,0.00023041,2,"2024-01-31T21:30:38.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085985,1706736638976,-7231.22096402,0.0002313,2,"2024-01-31T21:30:38.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085987,1706736638986,-782.88,0.00023283,2,"2024-01-31T21:30:38.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085989,1706736638995,-230.36,0.00023727,2,"2024-01-31T21:30:38.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085991,1706736639004,-184.94,0.00023799,2,"2024-01-31T21:30:39.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085993,1706736639014,-295.25,0.00023803,2,"2024-01-31T21:30:39.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085995,1706736639024,-21227.60583705,0.00023959,2,"2024-01-31T21:30:39.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085997,1706736639033,-201.6881805,0.00024,2,"2024-01-31T21:30:39.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313085999,1706736639042,-192.91538509,0.00024,2,"2024-01-31T21:30:39.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086001,1706736639051,-814.643978,0.00024,2,"2024-01-31T21:30:39.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086003,1706736639060,-172.51,0.000242,2,"2024-01-31T21:30:39.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086005,1706736639069,-421.66,0.00024217,2,"2024-01-31T21:30:39.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086007,1706736639079,-168.39,0.00024297,2,"2024-01-31T21:30:39.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086010,1706736639089,-168.38,0.00024297,2,"2024-01-31T21:30:39.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086012,1706736639098,-409.92,0.00024344,2,"2024-01-31T21:30:39.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086013,1706736639108,-737.6,0.00024344,2,"2024-01-31T21:30:39.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086015,1706736639117,-300.0,0.00024347,2,"2024-01-31T21:30:39.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086017,1706736639127,-5785.03,0.00024384,2,"2024-01-31T21:30:39.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086020,1706736639136,-156.4652027,0.00024595,2,"2024-01-31T21:30:39.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086022,1706736639146,-4641.48,0.00024658,2,"2024-01-31T21:30:39.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086024,1706736639155,-250.0,0.00024658,2,"2024-01-31T21:30:39.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086026,1706736639164,-204.0,0.0002481,5,"2024-01-31T21:30:39.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086028,1706736639173,-3913.30748907,0.00024813,2,"2024-01-31T21:30:39.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086030,1706736639183,-184.94,0.00024881,2,"2024-01-31T21:30:39.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086032,1706736639194,-295.25,0.00024885,2,"2024-01-31T21:30:39.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086034,1706736639203,-782.88,0.00024926,2,"2024-01-31T21:30:39.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086036,1706736639212,-300.22453575,0.00025,2,"2024-01-31T21:30:39.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086038,1706736639222,-304.35092203,0.00025,2,"2024-01-31T21:30:39.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086040,1706736639231,-167.85164142,0.00025,2,"2024-01-31T21:30:39.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086048,1706736639396,-208.41030953,0.00025,4,"2024-01-31T21:30:39.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086050,1706736639406,-1588.29384713,0.00025,2,"2024-01-31T21:30:39.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086051,1706736639416,-936.20607359,0.00025,2,"2024-01-31T21:30:39.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086052,1706736639426,-2319.98350189,0.00025,2,"2024-01-31T21:30:39.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086053,1706736639435,-535.64853932,0.00025,2,"2024-01-31T21:30:39.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086054,1706736639444,-350.0,0.00025,3,"2024-01-31T21:30:39.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086055,1706736639453,-2537.0,0.000252,2,"2024-01-31T21:30:39.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086056,1706736639462,-5247.0,0.000253,2,"2024-01-31T21:30:39.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086057,1706736639472,-21227.60583705,0.00025453,2,"2024-01-31T21:30:39.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086058,1706736639481,-184.94,0.00025963,2,"2024-01-31T21:30:39.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086059,1706736639490,-295.25,0.00025967,2,"2024-01-31T21:30:39.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086060,1706736639499,-150.0,0.00026079,2,"2024-01-31T21:30:39.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086061,1706736639513,-421.66,0.00026481,2,"2024-01-31T21:30:39.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086062,1706736639521,-782.88,0.0002657,2,"2024-01-31T21:30:39.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086063,1706736639530,-156.4652027,0.00026724,2,"2024-01-31T21:30:39.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086064,1706736639539,-7496.48010327,0.00026765,5,"2024-01-31T21:30:39.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086065,1706736639548,-204.0,0.00026765,8,"2024-01-31T21:30:39.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086066,1706736639557,-641.49341509,0.00026823,2,"2024-01-31T21:30:39.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086067,1706736639566,-21227.60583705,0.00026947,2,"2024-01-31T21:30:39.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086068,1706736639575,-400.0,0.00027,3,"2024-01-31T21:30:39.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086069,1706736639584,-409.92,0.00027049,2,"2024-01-31T21:30:39.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086070,1706736639593,-737.6,0.00027049,2,"2024-01-31T21:30:39.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086071,1706736639602,-3913.30748907,0.00027161,3,"2024-01-31T21:30:39.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086072,1706736639611,-155.0,0.00027397,2,"2024-01-31T21:30:39.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086073,1706736639620,-176.19,0.00027397,2,"2024-01-31T21:30:39.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086074,1706736639629,-176.18,0.00027397,2,"2024-01-31T21:30:39.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086075,1706736639638,-2500.0,0.00027397,3,"2024-01-31T21:30:39.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086076,1706736639647,-12944.08874246,0.000275,2,"2024-01-31T21:30:39.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086077,1706736639656,-690.93601058,0.00028,2,"2024-01-31T21:30:39.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086078,1706736639665,-236.0,0.00028154,2,"2024-01-31T21:30:39.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086079,1706736639674,-425.0,0.00028154,2,"2024-01-31T21:30:39.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086080,1706736639683,-861.001,0.00028154,2,"2024-01-31T21:30:39.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086081,1706736639692,-150.475,0.00028154,2,"2024-01-31T21:30:39.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086082,1706736639701,-320.0,0.00028154,2,"2024-01-31T21:30:39.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086083,1706736639711,-782.88,0.00028214,2,"2024-01-31T21:30:39.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086084,1706736639720,-176.19,0.00028425,2,"2024-01-31T21:30:39.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086085,1706736639729,-176.18,0.00028425,2,"2024-01-31T21:30:39.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086086,1706736639739,-21227.60583705,0.00028441,2,"2024-01-31T21:30:39.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086087,1706736639748,-204.0,0.0002872,11,"2024-01-31T21:30:39.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086088,1706736639760,-421.66,0.00028745,2,"2024-01-31T21:30:39.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086090,1706736639770,-155.0,0.00028767,2,"2024-01-31T21:30:39.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086091,1706736639780,-156.4652027,0.00028854,2,"2024-01-31T21:30:39.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086093,1706736639790,-450.0,0.00029,3,"2024-01-31T21:30:39.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086095,1706736639799,-176.19,0.00029452,2,"2024-01-31T21:30:39.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086097,1706736639808,-176.18,0.00029452,2,"2024-01-31T21:30:39.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086098,1706736639818,-3913.30748907,0.00029509,4,"2024-01-31T21:30:39.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086099,1706736639827,-409.92,0.00029753,2,"2024-01-31T21:30:39.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086100,1706736639836,-737.6,0.00029753,2,"2024-01-31T21:30:39.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086101,1706736639845,-175.93774684,0.000298,2,"2024-01-31T21:30:39.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086102,1706736639855,-782.88,0.00029858,2,"2024-01-31T21:30:39.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086103,1706736639865,-54126.044841,0.0002988,2,"2024-01-31T21:30:39.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086104,1706736639874,-11065.5732556,0.0002988,2,"2024-01-31T21:30:39.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086105,1706736639882,-3726.5476849,0.0002988,2,"2024-01-31T21:30:39.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086106,1706736639892,-71286.30077148,0.000299,2,"2024-01-31T21:30:39.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086107,1706736639901,-100000.0,0.000299,2,"2024-01-31T21:30:39.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086108,1706736639910,-21227.60583705,0.00029935,2,"2024-01-31T21:30:39.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086109,1706736639920,-155.0,0.0003,2,"2024-01-31T21:30:39.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086110,1706736639929,-698.74199123,0.0003,2,"2024-01-31T21:30:39.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086111,1706736639939,-587.94656821,0.0003,2,"2024-01-31T21:30:39.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086112,1706736639948,-3443.6489718,0.0003,2,"2024-01-31T21:30:39.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086113,1706736639958,-500.0,0.0003,2,"2024-01-31T21:30:39.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086114,1706736639967,-1000.0,0.0003,2,"2024-01-31T21:30:39.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086115,1706736639977,-262.05052,0.0003,2,"2024-01-31T21:30:39.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086116,1706736639986,-262.05053,0.0003,2,"2024-01-31T21:30:39.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086117,1706736639995,-262.05052,0.0003,2,"2024-01-31T21:30:39.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086118,1706736640005,-262.05052,0.0003,2,"2024-01-31T21:30:40.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086119,1706736640018,-262.05052,0.0003,2,"2024-01-31T21:30:40.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086120,1706736640027,-262.05053,0.0003,2,"2024-01-31T21:30:40.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086121,1706736640037,-160.19,0.00030137,2,"2024-01-31T21:30:40.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086122,1706736640046,-155.0,0.00030137,2,"2024-01-31T21:30:40.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086123,1706736640055,-304.55023406,0.00030184,2,"2024-01-31T21:30:40.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086124,1706736640064,-206.64381573,0.00030205,2,"2024-01-31T21:30:40.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086125,1706736640072,-2958.32358132,0.00030205,2,"2024-01-31T21:30:40.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086126,1706736640082,-6827.72173547,0.00030205,2,"2024-01-31T21:30:40.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086127,1706736640091,-268.45,0.00030259,2,"2024-01-31T21:30:40.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086128,1706736640101,-176.19,0.00030479,2,"2024-01-31T21:30:40.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086129,1706736640110,-176.18,0.00030479,2,"2024-01-31T21:30:40.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086130,1706736640119,-204.0,0.00030675,14,"2024-01-31T21:30:40.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086131,1706736640129,-156.4652027,0.00030983,2,"2024-01-31T21:30:40.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086132,1706736640138,-500.0,0.00031,3,"2024-01-31T21:30:40.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086133,1706736640147,-342.0,0.00031,2,"2024-01-31T21:30:40.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086134,1706736640156,-421.66,0.00031009,2,"2024-01-31T21:30:40.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086135,1706736640165,-641.49341509,0.00031078,2,"2024-01-31T21:30:40.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086136,1706736640174,-183.17,0.00031154,2,"2024-01-31T21:30:40.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086137,1706736640183,-181.70536632,0.00031193,2,"2024-01-31T21:30:40.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086138,1706736640194,-749.41219466,0.0003134,2,"2024-01-31T21:30:40.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086139,1706736640203,-204.0,0.0003134,2,"2024-01-31T21:30:40.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086140,1706736640212,-210.0,0.0003134,2,"2024-01-31T21:30:40.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086141,1706736640224,-21227.60583705,0.0003143,3,"2024-01-31T21:30:40.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086142,1706736640233,-176.19,0.00031507,2,"2024-01-31T21:30:40.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086143,1706736640242,-176.18,0.00031507,2,"2024-01-31T21:30:40.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086144,1706736640251,-155.0,0.00031507,2,"2024-01-31T21:30:40.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086145,1706736640264,-152.62701089,0.00031562,2,"2024-01-31T21:30:40.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086146,1706736640273,-152.18105865,0.00031562,2,"2024-01-31T21:30:40.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086147,1706736640282,-152.18105865,0.00031562,2,"2024-01-31T21:30:40.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086148,1706736640291,-180.0,0.00031644,2,"2024-01-31T21:30:40.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086149,1706736640301,-19856.35436476,0.000317,2,"2024-01-31T21:30:40.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086150,1706736640311,-14593.9537838,0.000318,3,"2024-01-31T21:30:40.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086151,1706736640320,-3913.30748907,0.00031856,5,"2024-01-31T21:30:40.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086152,1706736640329,-1602.46514678,0.00032,2,"2024-01-31T21:30:40.329",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086153,1706736640338,-156.25094584,0.00032,2,"2024-01-31T21:30:40.338",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086154,1706736640346,-20000.0,0.00032,3,"2024-01-31T21:30:40.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086155,1706736640355,-204.0,0.0003219,2,"2024-01-31T21:30:40.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086156,1706736640365,-210.0,0.0003219,2,"2024-01-31T21:30:40.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086157,1706736640374,-151.0201,0.00032198,3,"2024-01-31T21:30:40.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086159,1706736640384,-3971.27,0.000323,2,"2024-01-31T21:30:40.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086160,1706736640393,-160.19,0.00032329,2,"2024-01-31T21:30:40.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086162,1706736640403,-500.0,0.00032331,2,"2024-01-31T21:30:40.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086163,1706736640412,-409.92,0.00032458,2,"2024-01-31T21:30:40.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086164,1706736640421,-737.6,0.00032458,2,"2024-01-31T21:30:40.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086166,1706736640430,-151.0201,0.00032498,3,"2024-01-31T21:30:40.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086167,1706736640439,-10959.131567,0.00032542,2,"2024-01-31T21:30:40.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086168,1706736640449,-53218.4917398,0.00032545,2,"2024-01-31T21:30:40.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086169,1706736640458,-3695.343478,0.00032567,2,"2024-01-31T21:30:40.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086170,1706736640468,-213.89161875,0.00032588,2,"2024-01-31T21:30:40.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086171,1706736640477,-50000.0,0.00032589,7,"2024-01-31T21:30:40.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086172,1706736640486,-50000.0,0.00032589,7,"2024-01-31T21:30:40.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086173,1706736640495,-204.0,0.0003263,17,"2024-01-31T21:30:40.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086174,1706736640505,-94048.8958479,0.00032778,2,"2024-01-31T21:30:40.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086177,1706736640518,-2999.37727767,0.00032797,2,"2024-01-31T21:30:40.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086180,1706736640527,-151.0201,0.00032798,3,"2024-01-31T21:30:40.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086182,1706736640537,-150.0,0.00032799,2,"2024-01-31T21:30:40.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086185,1706736640547,-150.0,0.00032799,2,"2024-01-31T21:30:40.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086187,1706736640556,-500.0,0.000328,2,"2024-01-31T21:30:40.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086189,1706736640567,-500.0,0.000328,2,"2024-01-31T21:30:40.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086192,1706736640576,-500.0,0.000328,2,"2024-01-31T21:30:40.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086195,1706736640585,-300.0,0.000328,2,"2024-01-31T21:30:40.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086197,1706736640595,-500.0,0.000328,2,"2024-01-31T21:30:40.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086200,1706736640604,-160002.82604466,0.000328,2,"2024-01-31T21:30:40.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086203,1706736640614,-24874.91809396,0.00032811,7,"2024-01-31T21:30:40.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086206,1706736640623,-200.0,0.00032811,2,"2024-01-31T21:30:40.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086208,1706736640632,-500.0,0.00032877,2,"2024-01-31T21:30:40.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086210,1706736640642,-155.4056809,0.00032917,2,"2024-01-31T21:30:40.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086212,1706736640651,-21227.60583705,0.00032924,4,"2024-01-31T21:30:40.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086214,1706736640660,-550.0,0.00033,3,"2024-01-31T21:30:40.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086216,1706736640670,-591.69,0.00033038,2,"2024-01-31T21:30:40.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086218,1706736640679,-204.0,0.0003304,2,"2024-01-31T21:30:40.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086220,1706736640688,-210.0,0.0003304,2,"2024-01-31T21:30:40.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086222,1706736640697,-156.4652027,0.00033113,2,"2024-01-31T21:30:40.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086225,1706736640707,-500.0,0.0003315,2,"2024-01-31T21:30:40.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086227,1706736640717,-500.0,0.0003315,2,"2024-01-31T21:30:40.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086229,1706736640726,-500.0,0.0003315,2,"2024-01-31T21:30:40.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086230,1706736640735,-500.0,0.0003315,2,"2024-01-31T21:30:40.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086232,1706736640744,-500.0,0.0003315,2,"2024-01-31T21:30:40.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086234,1706736640753,-500.0,0.0003315,2,"2024-01-31T21:30:40.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086236,1706736640766,-500.0,0.0003315,2,"2024-01-31T21:30:40.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086238,1706736640775,-500.0,0.0003315,2,"2024-01-31T21:30:40.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086240,1706736640784,-500.0,0.0003315,2,"2024-01-31T21:30:40.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086242,1706736640796,-500.0,0.0003315,2,"2024-01-31T21:30:40.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086244,1706736640805,-500.0,0.0003315,2,"2024-01-31T21:30:40.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086246,1706736640814,-500.0,0.0003315,2,"2024-01-31T21:30:40.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086248,1706736640823,-500.0,0.0003315,2,"2024-01-31T21:30:40.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086250,1706736640832,-500.0,0.0003315,2,"2024-01-31T21:30:40.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086252,1706736640841,-500.0,0.0003315,2,"2024-01-31T21:30:40.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086254,1706736640850,-500.0,0.0003315,2,"2024-01-31T21:30:40.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086256,1706736640859,-500.0,0.0003315,2,"2024-01-31T21:30:40.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086258,1706736640867,-500.0,0.0003315,2,"2024-01-31T21:30:40.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086260,1706736640877,-500.0,0.0003315,2,"2024-01-31T21:30:40.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086262,1706736640886,-500.0,0.0003315,2,"2024-01-31T21:30:40.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086264,1706736640894,-500.0,0.0003315,2,"2024-01-31T21:30:40.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086266,1706736640904,-500.0,0.0003315,2,"2024-01-31T21:30:40.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086268,1706736640913,-500.0,0.0003315,2,"2024-01-31T21:30:40.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086270,1706736640922,-500.0,0.0003315,2,"2024-01-31T21:30:40.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086272,1706736640931,-500.0,0.0003315,2,"2024-01-31T21:30:40.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086274,1706736640940,-500.0,0.0003315,2,"2024-01-31T21:30:40.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086276,1706736640949,-500.0,0.0003315,2,"2024-01-31T21:30:40.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086278,1706736640958,-500.0,0.0003315,2,"2024-01-31T21:30:40.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086280,1706736640968,-500.0,0.0003315,2,"2024-01-31T21:30:40.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086282,1706736640977,-500.0,0.0003315,2,"2024-01-31T21:30:40.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086284,1706736640986,-500.0,0.0003315,2,"2024-01-31T21:30:40.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086286,1706736640995,-500.0,0.0003315,2,"2024-01-31T21:30:40.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086288,1706736641005,-500.0,0.0003315,2,"2024-01-31T21:30:41.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086290,1706736641017,-500.0,0.0003315,2,"2024-01-31T21:30:41.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086292,1706736641028,-500.0,0.0003315,2,"2024-01-31T21:30:41.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086294,1706736641037,-500.0,0.0003315,2,"2024-01-31T21:30:41.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086295,1706736641046,-500.0,0.0003315,2,"2024-01-31T21:30:41.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086296,1706736641056,-1000.0,0.00033151,120,"2024-01-31T21:30:41.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086297,1706736641065,-151.0201,0.00033198,4,"2024-01-31T21:30:41.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086298,1706736641074,-421.66,0.00033273,2,"2024-01-31T21:30:41.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086299,1706736641083,-151.0201,0.00033498,4,"2024-01-31T21:30:41.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086300,1706736641093,-591.0,0.000335,2,"2024-01-31T21:30:41.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086301,1706736641102,-150.0,0.00033588,2,"2024-01-31T21:30:41.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086302,1706736641111,-151.0201,0.00033798,4,"2024-01-31T21:30:41.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086303,1706736641121,-204.0,0.0003389,2,"2024-01-31T21:30:41.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086304,1706736641131,-210.0,0.0003389,2,"2024-01-31T21:30:41.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086305,1706736641139,-507.31895461,0.00034,4,"2024-01-31T21:30:41.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086306,1706736641149,-1000.0,0.00034091,7,"2024-01-31T21:30:41.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086307,1706736641158,-1000.0,0.00034091,7,"2024-01-31T21:30:41.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086308,1706736641168,-1000.0,0.00034091,7,"2024-01-31T21:30:41.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086309,1706736641177,-1000.0,0.00034091,7,"2024-01-31T21:30:41.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086310,1706736641186,-1000.0,0.00034091,7,"2024-01-31T21:30:41.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086311,1706736641196,-1000.0,0.00034091,7,"2024-01-31T21:30:41.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086312,1706736641205,-1000.0,0.00034091,7,"2024-01-31T21:30:41.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086313,1706736641214,-1000.0,0.00034091,7,"2024-01-31T21:30:41.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086314,1706736641224,-1000.0,0.00034091,7,"2024-01-31T21:30:41.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086315,1706736641233,-1000.0,0.00034091,7,"2024-01-31T21:30:41.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086316,1706736641242,-664.65816472,0.00034091,7,"2024-01-31T21:30:41.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086317,1706736641250,-500.0,0.00034091,7,"2024-01-31T21:30:41.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086318,1706736641262,-305.26745569,0.00034091,7,"2024-01-31T21:30:41.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086319,1706736641271,-258.43750682,0.00034091,7,"2024-01-31T21:30:41.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086320,1706736641280,-1000.0,0.00034091,7,"2024-01-31T21:30:41.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086321,1706736641289,-500.0,0.00034091,7,"2024-01-31T21:30:41.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086322,1706736641298,-1000.0,0.00034091,7,"2024-01-31T21:30:41.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086323,1706736641309,-336.43590899,0.00034091,7,"2024-01-31T21:30:41.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086324,1706736641318,-1000.0,0.00034091,7,"2024-01-31T21:30:41.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086325,1706736641327,-224.60890233,0.00034091,7,"2024-01-31T21:30:41.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086326,1706736641336,-1606.91724748,0.00034091,7,"2024-01-31T21:30:41.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086327,1706736641345,-1000.0,0.00034091,7,"2024-01-31T21:30:41.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086328,1706736641355,-321.03989887,0.00034091,7,"2024-01-31T21:30:41.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086329,1706736641366,-341.29687807,0.00034091,7,"2024-01-31T21:30:41.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086330,1706736641374,-1000.0,0.00034091,7,"2024-01-31T21:30:41.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086331,1706736641383,-657.32847808,0.00034091,7,"2024-01-31T21:30:41.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086332,1706736641392,-418.2734046,0.00034091,7,"2024-01-31T21:30:41.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086333,1706736641402,-151.0201,0.00034198,6,"2024-01-31T21:30:41.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086334,1706736641411,-3913.30748907,0.00034204,6,"2024-01-31T21:30:41.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086335,1706736641420,-500.0,0.00034325,2,"2024-01-31T21:30:41.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086336,1706736641429,-200.0,0.00034325,2,"2024-01-31T21:30:41.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086337,1706736641438,-21227.60583705,0.00034418,6,"2024-01-31T21:30:41.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086338,1706736641447,-151.0201,0.00034498,6,"2024-01-31T21:30:41.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086339,1706736641456,-1427.620787,0.0003452,2,"2024-01-31T21:30:41.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086340,1706736641465,-160.19,0.00034521,2,"2024-01-31T21:30:41.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086341,1706736641474,-150.0,0.00034548,10,"2024-01-31T21:30:41.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086342,1706736641483,-151.0,0.00034584,120,"2024-01-31T21:30:41.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086343,1706736641493,-204.0,0.00034585,20,"2024-01-31T21:30:41.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086344,1706736641502,-204.0,0.0003474,2,"2024-01-31T21:30:41.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086345,1706736641512,-210.0,0.0003474,2,"2024-01-31T21:30:41.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086346,1706736641523,-2797.05172361,0.00034745,30,"2024-01-31T21:30:41.523",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086347,1706736641532,-2141.431181,0.00034794,2,"2024-01-31T21:30:41.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086348,1706736641541,-585.25,0.00034795,2,"2024-01-31T21:30:41.541",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086349,1706736641550,-341.14,0.00034795,2,"2024-01-31T21:30:41.550",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086350,1706736641559,-151.0201,0.00034798,6,"2024-01-31T21:30:41.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086351,1706736641569,-10852.6898783,0.00034828,2,"2024-01-31T21:30:41.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086352,1706736641579,-52310.9386385,0.00034852,2,"2024-01-31T21:30:41.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086353,1706736641588,-3664.1392712,0.00034876,2,"2024-01-31T21:30:41.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086354,1706736641597,-3906.33131418,0.000349,2,"2024-01-31T21:30:41.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086355,1706736641607,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086356,1706736641616,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086357,1706736641625,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086358,1706736641634,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086359,1706736641643,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086360,1706736641652,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086361,1706736641661,-3906.33131402,0.000349,2,"2024-01-31T21:30:41.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086362,1706736641670,-2855.241575,0.00034931,2,"2024-01-31T21:30:41.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086363,1706736641679,-5000.0,0.00035,7,"2024-01-31T21:30:41.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086364,1706736641688,-221.51654335,0.00035,4,"2024-01-31T21:30:41.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086365,1706736641697,-3000.0,0.00035,2,"2024-01-31T21:30:41.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086366,1706736641707,-1264.50569763,0.00035,4,"2024-01-31T21:30:41.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086367,1706736641717,-905.45468879,0.00035,4,"2024-01-31T21:30:41.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086368,1706736641726,-155.0,0.00035,2,"2024-01-31T21:30:41.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086369,1706736641735,-155.41728124,0.00035,2,"2024-01-31T21:30:41.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086370,1706736641744,-3000.0,0.00035,11,"2024-01-31T21:30:41.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086371,1706736641754,-175.30167221,0.00035,2,"2024-01-31T21:30:41.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086372,1706736641765,-451.45066495,0.00035,2,"2024-01-31T21:30:41.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086373,1706736641774,-450.0,0.00035,3,"2024-01-31T21:30:41.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086374,1706736641783,-901.12345678,0.00035,2,"2024-01-31T21:30:41.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086375,1706736641792,-600.0,0.00035,3,"2024-01-31T21:30:41.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086376,1706736641802,-27462.94883749,0.00035,2,"2024-01-31T21:30:41.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086377,1706736641810,-1000.0,0.00035,2,"2024-01-31T21:30:41.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086378,1706736641820,-10000.0,0.00035001,2,"2024-01-31T21:30:41.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086379,1706736641829,-4565.426632,0.0003501,11,"2024-01-31T21:30:41.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086380,1706736641838,-3569.051969,0.00035068,2,"2024-01-31T21:30:41.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086381,1706736641848,-150.0,0.00035068,2,"2024-01-31T21:30:41.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086382,1706736641858,-3906.33131402,0.00035097,2,"2024-01-31T21:30:41.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086383,1706736641868,-151.0201,0.00035198,10,"2024-01-31T21:30:41.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086384,1706736641877,-156.4652027,0.00035243,2,"2024-01-31T21:30:41.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086385,1706736641886,-151.0,0.0003529,30,"2024-01-31T21:30:41.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086386,1706736641896,-641.49341509,0.00035334,7,"2024-01-31T21:30:41.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086387,1706736641905,-4996.672757,0.00035342,2,"2024-01-31T21:30:41.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086388,1706736641915,-151.0201,0.00035498,10,"2024-01-31T21:30:41.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086389,1706736641924,-421.66,0.00035537,2,"2024-01-31T21:30:41.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086390,1706736641934,-204.0,0.0003559,2,"2024-01-31T21:30:41.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086391,1706736641943,-210.0,0.0003559,2,"2024-01-31T21:30:41.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086392,1706736641952,-5785.03,0.00035616,2,"2024-01-31T21:30:41.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086393,1706736641961,-3763.78,0.00035616,2,"2024-01-31T21:30:41.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086394,1706736641970,-420.05,0.00035616,2,"2024-01-31T21:30:41.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086395,1706736641980,-341.38,0.00035616,2,"2024-01-31T21:30:41.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086396,1706736642127,-432.55,0.00035616,2,"2024-01-31T21:30:42.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086397,1706736642137,-420.05,0.00035616,2,"2024-01-31T21:30:42.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086398,1706736642146,-410.03,0.00035616,2,"2024-01-31T21:30:42.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086399,1706736642155,-341.38,0.00035616,2,"2024-01-31T21:30:42.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086400,1706736642163,-420.05,0.00035616,2,"2024-01-31T21:30:42.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086401,1706736642172,-410.03,0.00035616,2,"2024-01-31T21:30:42.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086402,1706736642181,-416.77,0.00035616,2,"2024-01-31T21:30:42.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086403,1706736642191,-341.38,0.00035616,2,"2024-01-31T21:30:42.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086404,1706736642200,-341.38,0.00035616,2,"2024-01-31T21:30:42.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086405,1706736642209,-416.77,0.00035616,2,"2024-01-31T21:30:42.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086406,1706736642220,-420.05,0.00035616,2,"2024-01-31T21:30:42.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086407,1706736642229,-420.05,0.00035616,2,"2024-01-31T21:30:42.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086408,1706736642238,-341.38,0.00035616,2,"2024-01-31T21:30:42.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086409,1706736642247,-416.77,0.00035616,2,"2024-01-31T21:30:42.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086410,1706736642258,-416.77,0.00035616,2,"2024-01-31T21:30:42.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086411,1706736642269,-341.38,0.00035616,2,"2024-01-31T21:30:42.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086412,1706736642278,-420.05,0.00035616,2,"2024-01-31T21:30:42.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086413,1706736642287,-416.77,0.00035616,2,"2024-01-31T21:30:42.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086414,1706736642298,-420.05,0.00035616,2,"2024-01-31T21:30:42.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086415,1706736642309,-416.77,0.00035616,2,"2024-01-31T21:30:42.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086416,1706736642318,-416.77,0.00035616,2,"2024-01-31T21:30:42.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086417,1706736642327,-837.4,0.00035616,2,"2024-01-31T21:30:42.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086418,1706736642336,-416.77,0.00035616,2,"2024-01-31T21:30:42.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086419,1706736642345,-341.38,0.00035616,2,"2024-01-31T21:30:42.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086420,1706736642354,-151.0201,0.00035798,10,"2024-01-31T21:30:42.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086421,1706736642364,-500.0,0.0003588,2,"2024-01-31T21:30:42.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086422,1706736642373,-500.0,0.0003588,2,"2024-01-31T21:30:42.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086423,1706736642382,-500.0,0.0003588,2,"2024-01-31T21:30:42.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086424,1706736642391,-520.35,0.0003588,2,"2024-01-31T21:30:42.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086425,1706736642401,-500.0,0.0003588,2,"2024-01-31T21:30:42.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086426,1706736642410,-21227.60583705,0.00035912,8,"2024-01-31T21:30:42.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086427,1706736642419,-152.0,0.00035916,3,"2024-01-31T21:30:42.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086428,1706736642429,-1000.0,0.00036,6,"2024-01-31T21:30:42.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086429,1706736642439,-151.0,0.0003601,7,"2024-01-31T21:30:42.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086430,1706736642448,-150.576424,0.000361,2,"2024-01-31T21:30:42.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086431,1706736642458,-151.0201,0.00036198,13,"2024-01-31T21:30:42.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086432,1706736642467,-16576.29713723,0.00036207,3,"2024-01-31T21:30:42.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086433,1706736642478,-4607.34919322,0.00036208,4,"2024-01-31T21:30:42.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086434,1706736642487,-443.0,0.00036224,2,"2024-01-31T21:30:42.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086435,1706736642496,-5911.9335595,0.00036429,2,"2024-01-31T21:30:42.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086436,1706736642505,-416.77,0.00036438,2,"2024-01-31T21:30:42.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086437,1706736642517,-566.54,0.00036438,2,"2024-01-31T21:30:42.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086438,1706736642527,-416.77,0.00036438,2,"2024-01-31T21:30:42.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086439,1706736642537,-150.68,0.00036438,2,"2024-01-31T21:30:42.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086440,1706736642546,-150.0,0.00036438,2,"2024-01-31T21:30:42.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086441,1706736642555,-520.5,0.00036438,2,"2024-01-31T21:30:42.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086442,1706736642564,-300.0,0.00036438,2,"2024-01-31T21:30:42.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086443,1706736642574,-150.0,0.00036438,2,"2024-01-31T21:30:42.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086444,1706736642584,-150.0,0.00036438,2,"2024-01-31T21:30:42.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086445,1706736642593,-150.0,0.00036438,2,"2024-01-31T21:30:42.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086446,1706736642603,-150.0,0.00036438,2,"2024-01-31T21:30:42.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086447,1706736642613,-150.0,0.00036438,2,"2024-01-31T21:30:42.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086448,1706736642624,-150.0,0.00036438,2,"2024-01-31T21:30:42.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086449,1706736642633,-150.0,0.00036438,2,"2024-01-31T21:30:42.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086450,1706736642643,-204.0,0.0003644,2,"2024-01-31T21:30:42.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086451,1706736642652,-210.0,0.0003644,2,"2024-01-31T21:30:42.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086452,1706736642661,-10000.0,0.00036453,2,"2024-01-31T21:30:42.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086453,1706736642671,-151.0201,0.00036498,13,"2024-01-31T21:30:42.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086454,1706736642681,-224.63308121,0.000365,2,"2024-01-31T21:30:42.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086455,1706736642691,-5000.0,0.000365,7,"2024-01-31T21:30:42.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086456,1706736642701,-500.0,0.00036504,2,"2024-01-31T21:30:42.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086457,1706736642710,-204.0,0.0003654,23,"2024-01-31T21:30:42.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086458,1706736642720,-3913.30748907,0.00036552,8,"2024-01-31T21:30:42.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086459,1706736642729,-420.51663594,0.00036557,4,"2024-01-31T21:30:42.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086460,1706736642738,-200.0,0.00036566,7,"2024-01-31T21:30:42.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086461,1706736642748,-282.15685369,0.00036575,4,"2024-01-31T21:30:42.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086462,1706736642757,-155.85642707,0.00036575,4,"2024-01-31T21:30:42.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086463,1706736642767,-3906.33131402,0.00036676,2,"2024-01-31T21:30:42.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086464,1706736642777,-3971.27,0.000367,3,"2024-01-31T21:30:42.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086466,1706736642787,-10000.0,0.00036708,3,"2024-01-31T21:30:42.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086467,1706736642797,-160.19,0.00036712,2,"2024-01-31T21:30:42.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086468,1706736642807,-151.0,0.00036745,4,"2024-01-31T21:30:42.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086469,1706736642816,-228.75937488,0.00036797,2,"2024-01-31T21:30:42.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086470,1706736642826,-151.0201,0.00036798,13,"2024-01-31T21:30:42.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086471,1706736642836,-5783.07130422,0.00036799,15,"2024-01-31T21:30:42.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086472,1706736642846,-200.0,0.000368,11,"2024-01-31T21:30:42.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086474,1706736642855,-200.0,0.000368,2,"2024-01-31T21:30:42.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086476,1706736642865,-481.285443,0.000368,2,"2024-01-31T21:30:42.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086477,1706736642874,-1044.1805554,0.000368,2,"2024-01-31T21:30:42.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086478,1706736642883,-1000.0,0.000368,18,"2024-01-31T21:30:42.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086479,1706736642893,-500.0,0.000368,2,"2024-01-31T21:30:42.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086480,1706736642902,-150.0,0.000368,11,"2024-01-31T21:30:42.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086481,1706736642911,-150.0,0.000368,11,"2024-01-31T21:30:42.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086482,1706736642921,-1818.77,0.00036814,5,"2024-01-31T21:30:42.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086483,1706736642930,-357.11876471,0.00036823,30,"2024-01-31T21:30:42.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086484,1706736642939,-51403.3855373,0.00036855,2,"2024-01-31T21:30:42.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086485,1706736642948,-10746.2481897,0.00036855,2,"2024-01-31T21:30:42.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086486,1706736642957,-3632.9350643,0.00036855,2,"2024-01-31T21:30:42.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086487,1706736642966,-73713.9994484,0.00036855,2,"2024-01-31T21:30:42.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086488,1706736642975,-200.0,0.00036869,7,"2024-01-31T21:30:42.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086489,1706736642984,-200.0,0.0003687,7,"2024-01-31T21:30:42.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086490,1706736642993,-200.0,0.0003687,7,"2024-01-31T21:30:42.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086491,1706736643002,-200.0,0.0003687,7,"2024-01-31T21:30:43.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086492,1706736643011,-200.0,0.0003687,7,"2024-01-31T21:30:43.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086493,1706736643022,-2999.37727767,0.00036877,2,"2024-01-31T21:30:43.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086494,1706736643031,-150.0,0.00036879,2,"2024-01-31T21:30:43.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086495,1706736643041,-150.0,0.00036879,2,"2024-01-31T21:30:43.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086496,1706736643051,-442294.31103481,0.0003688,2,"2024-01-31T21:30:43.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086497,1706736643061,-158.04578453,0.0003688,4,"2024-01-31T21:30:43.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086498,1706736643070,-1480.16222093,0.0003688,5,"2024-01-31T21:30:43.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086499,1706736643079,-18746.78039763,0.000369,7,"2024-01-31T21:30:43.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086500,1706736643089,-1301.752535,0.000369,18,"2024-01-31T21:30:43.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086501,1706736643098,-10639.806501,0.00036916,2,"2024-01-31T21:30:43.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086502,1706736643107,-3763.78,0.00036934,2,"2024-01-31T21:30:43.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086503,1706736643117,-50495.832436,0.00036941,2,"2024-01-31T21:30:43.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086504,1706736643126,-3601.7308575,0.00036941,2,"2024-01-31T21:30:43.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086505,1706736643135,-200.0,0.00036988,7,"2024-01-31T21:30:43.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086506,1706736643144,-209.84490538,0.00036988,7,"2024-01-31T21:30:43.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086507,1706736643153,-1788.85,0.00036991,5,"2024-01-31T21:30:43.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086508,1706736643162,-155.0,0.00036996,4,"2024-01-31T21:30:43.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086509,1706736643171,-155.95087656,0.00036996,4,"2024-01-31T21:30:43.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086510,1706736643181,-487.24115174,0.00036996,4,"2024-01-31T21:30:43.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086511,1706736643191,-155.12126467,0.00036996,4,"2024-01-31T21:30:43.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086512,1706736643200,-155.31590914,0.00036996,4,"2024-01-31T21:30:43.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086513,1706736643209,-155.0,0.00036997,4,"2024-01-31T21:30:43.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086514,1706736643221,-292.8513202,0.00036997,4,"2024-01-31T21:30:43.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086515,1706736643230,-155.0,0.00036998,4,"2024-01-31T21:30:43.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086516,1706736643240,-167.7325939,0.00036999,5,"2024-01-31T21:30:43.240",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086517,1706736643249,-162751.81606046,0.00036999,5,"2024-01-31T21:30:43.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086518,1706736643258,-1000.0,0.00037,7,"2024-01-31T21:30:43.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086519,1706736643270,-1109.0,0.00037,7,"2024-01-31T21:30:43.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086520,1706736643279,-399.0,0.00037,7,"2024-01-31T21:30:43.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086521,1706736643287,-600.0,0.00037,38,"2024-01-31T21:30:43.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086522,1706736643298,-650.0,0.00037,3,"2024-01-31T21:30:43.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086523,1706736643308,-151.0201,0.00037198,14,"2024-01-31T21:30:43.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086524,1706736643317,-226.52,0.0003726,2,"2024-01-31T21:30:43.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086525,1706736643326,-150.0,0.0003726,2,"2024-01-31T21:30:43.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086526,1706736643340,-300.0,0.0003726,2,"2024-01-31T21:30:43.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086527,1706736643357,-150.0,0.0003726,2,"2024-01-31T21:30:43.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086528,1706736643373,-150.0,0.0003726,2,"2024-01-31T21:30:43.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086529,1706736643385,-150.0,0.0003726,2,"2024-01-31T21:30:43.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086530,1706736643399,-416.77,0.0003726,2,"2024-01-31T21:30:43.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086531,1706736643416,-416.77,0.0003726,2,"2024-01-31T21:30:43.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086532,1706736643432,-416.77,0.0003726,2,"2024-01-31T21:30:43.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086533,1706736643446,-416.77,0.0003726,2,"2024-01-31T21:30:43.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086534,1706736643460,-416.77,0.0003726,2,"2024-01-31T21:30:43.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086535,1706736643473,-868.25,0.0003726,2,"2024-01-31T21:30:43.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086536,1706736643488,-204.0,0.0003729,2,"2024-01-31T21:30:43.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086537,1706736643501,-210.0,0.0003729,2,"2024-01-31T21:30:43.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086538,1706736643517,-300.0,0.000373,11,"2024-01-31T21:30:43.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086539,1706736643528,-156.4652027,0.00037372,2,"2024-01-31T21:30:43.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086540,1706736643544,-21227.60583705,0.00037406,10,"2024-01-31T21:30:43.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086541,1706736643559,-10000.0,0.00037432,3,"2024-01-31T21:30:43.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086542,1706736643573,-304.761,0.00037493,7,"2024-01-31T21:30:43.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086543,1706736643586,-150.0,0.00037493,7,"2024-01-31T21:30:43.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086544,1706736643601,-151.0,0.00037495,2,"2024-01-31T21:30:43.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086545,1706736643617,-151.0201,0.00037498,14,"2024-01-31T21:30:43.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086546,1706736643634,-1288.33950737,0.00037499,2,"2024-01-31T21:30:43.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086547,1706736643649,-202.58121259,0.000375,2,"2024-01-31T21:30:43.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086548,1706736643661,-150.1,0.00037564,2,"2024-01-31T21:30:43.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086549,1706736643672,-117105.58233564,0.0003769,2,"2024-01-31T21:30:43.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086550,1706736643685,-154.03,0.000377,3,"2024-01-31T21:30:43.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086552,1706736643699,-154.03,0.000377,3,"2024-01-31T21:30:43.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086554,1706736643714,-154.03,0.000377,3,"2024-01-31T21:30:43.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086556,1706736643726,-2919.82,0.000377,3,"2024-01-31T21:30:43.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086557,1706736643737,-2919.82,0.000377,3,"2024-01-31T21:30:43.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086558,1706736643750,-2919.82,0.000377,3,"2024-01-31T21:30:43.750",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086559,1706736643766,-2919.82,0.000377,3,"2024-01-31T21:30:43.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086561,1706736643781,-2919.82,0.000377,3,"2024-01-31T21:30:43.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086564,1706736643794,-2919.82,0.000377,3,"2024-01-31T21:30:43.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086566,1706736643808,-2919.82,0.000377,3,"2024-01-31T21:30:43.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086568,1706736643821,-2919.82,0.000377,3,"2024-01-31T21:30:43.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086572,1706736643834,-2919.82,0.000377,3,"2024-01-31T21:30:43.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086576,1706736643848,-2919.82,0.000377,3,"2024-01-31T21:30:43.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086580,1706736643860,-2919.82,0.000377,3,"2024-01-31T21:30:43.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086583,1706736643875,-2919.82,0.000377,3,"2024-01-31T21:30:43.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086585,1706736643887,-2919.82,0.000377,3,"2024-01-31T21:30:43.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086588,1706736643900,-2919.82,0.000377,3,"2024-01-31T21:30:43.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086589,1706736643912,-2919.82,0.000377,3,"2024-01-31T21:30:43.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086590,1706736643925,-2919.82,0.000377,3,"2024-01-31T21:30:43.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086591,1706736643937,-2919.82,0.000377,3,"2024-01-31T21:30:43.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086592,1706736643950,-2919.82,0.000377,3,"2024-01-31T21:30:43.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086593,1706736643963,-2919.82,0.000377,3,"2024-01-31T21:30:43.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086594,1706736643975,-2919.82,0.000377,3,"2024-01-31T21:30:43.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086595,1706736643989,-223.27172228,0.00037721,2,"2024-01-31T21:30:43.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086596,1706736644002,-151.0201,0.00037798,14,"2024-01-31T21:30:44.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086597,1706736644016,-483.72694412,0.000378,31,"2024-01-31T21:30:44.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086598,1706736644029,-1044.1805554,0.000378,2,"2024-01-31T21:30:44.029",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086599,1706736644042,-746.415533,0.000378,2,"2024-01-31T21:30:44.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086600,1706736644055,-421.66,0.00037801,2,"2024-01-31T21:30:44.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086601,1706736644068,-152.0,0.00037818,4,"2024-01-31T21:30:44.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086602,1706736644080,-900.0,0.0003787,2,"2024-01-31T21:30:44.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086603,1706736644092,-53379.1030488,0.00037874,2,"2024-01-31T21:30:44.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086604,1706736644104,-5998.75455534,0.00037897,2,"2024-01-31T21:30:44.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086605,1706736644116,-150.0,0.00037899,2,"2024-01-31T21:30:44.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086606,1706736644129,-150.0,0.00037899,2,"2024-01-31T21:30:44.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086607,1706736644141,-4446.70785095,0.000379,7,"2024-01-31T21:30:44.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086608,1706736644154,-1978.828323,0.000379,8,"2024-01-31T21:30:44.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086609,1706736644167,-27462.94883749,0.000379,2,"2024-01-31T21:30:44.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086610,1706736644179,-670261.225427,0.000379,3,"2024-01-31T21:30:44.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086611,1706736644192,-278.960833,0.000379,2,"2024-01-31T21:30:44.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086612,1706736644204,-206.64381573,0.000379,2,"2024-01-31T21:30:44.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086614,1706736644217,-2958.32358132,0.000379,2,"2024-01-31T21:30:44.217",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086616,1706736644228,-6827.72173547,0.000379,2,"2024-01-31T21:30:44.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086618,1706736644243,-304.55023406,0.000379,2,"2024-01-31T21:30:44.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086619,1706736644255,-33044.2066492,0.00037974,2,"2024-01-31T21:30:44.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086620,1706736644270,-222.639893,0.00037987,2,"2024-01-31T21:30:44.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086621,1706736644282,-2999.37727767,0.00037997,2,"2024-01-31T21:30:44.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086623,1706736644295,-150.0,0.00037999,2,"2024-01-31T21:30:44.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086625,1706736644307,-150.0,0.00037999,2,"2024-01-31T21:30:44.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086628,1706736644319,-100000.0,0.00038,8,"2024-01-31T21:30:44.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086630,1706736644331,-10000.0,0.00038,3,"2024-01-31T21:30:44.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086632,1706736644343,-9038.01684225,0.00038,3,"2024-01-31T21:30:44.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086634,1706736644354,-3203.0,0.00038,3,"2024-01-31T21:30:44.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086637,1706736644366,-200000.0,0.00038,7,"2024-01-31T21:30:44.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086639,1706736644378,-181.033,0.00038,120,"2024-01-31T21:30:44.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086641,1706736644389,-2500.0,0.00038,2,"2024-01-31T21:30:44.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086644,1706736644402,-19350.0,0.00038,2,"2024-01-31T21:30:44.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086646,1706736644413,-268.65695987,0.00038,3,"2024-01-31T21:30:44.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086648,1706736644425,-600.0,0.00038,39,"2024-01-31T21:30:44.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086651,1706736644436,-49769.91632853,0.00038,4,"2024-01-31T21:30:44.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086653,1706736644448,-131044.54929653,0.00038,2,"2024-01-31T21:30:44.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086655,1706736644459,-223152.81664551,0.00038,2,"2024-01-31T21:30:44.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086658,1706736644472,-1018.15021542,0.00038,2,"2024-01-31T21:30:44.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086660,1706736644483,-1000.0,0.00038017,10,"2024-01-31T21:30:44.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086662,1706736644495,-1000.0,0.00038017,10,"2024-01-31T21:30:44.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086664,1706736644507,-1000.0,0.00038017,10,"2024-01-31T21:30:44.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086667,1706736644521,-5310.3877477,0.000381,14,"2024-01-31T21:30:44.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086669,1706736644534,-204.0,0.0003814,2,"2024-01-31T21:30:44.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086671,1706736644546,-210.0,0.0003814,2,"2024-01-31T21:30:44.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086674,1706736644558,-151.0201,0.00038198,15,"2024-01-31T21:30:44.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086676,1706736644571,-3763.78,0.00038252,2,"2024-01-31T21:30:44.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086678,1706736644583,-3906.33131402,0.00038254,2,"2024-01-31T21:30:44.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086681,1706736644595,-700.0,0.0003827,2,"2024-01-31T21:30:44.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086683,1706736644608,-500.0,0.00038356,2,"2024-01-31T21:30:44.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086684,1706736644620,-500.0,0.00038356,5,"2024-01-31T21:30:44.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086685,1706736644631,-172.82608514,0.00038356,5,"2024-01-31T21:30:44.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086687,1706736644643,-524.90503888,0.00038356,5,"2024-01-31T21:30:44.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086689,1706736644655,-509.2674696,0.00038356,5,"2024-01-31T21:30:44.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086692,1706736644667,-516.77118594,0.00038356,5,"2024-01-31T21:30:44.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086694,1706736644680,-500.0,0.00038356,5,"2024-01-31T21:30:44.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086696,1706736644692,-525.06775347,0.00038356,5,"2024-01-31T21:30:44.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086699,1706736644705,-500.0,0.00038356,5,"2024-01-31T21:30:44.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086701,1706736644716,-510.55016326,0.00038356,5,"2024-01-31T21:30:44.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086703,1706736644726,-500.0,0.00038356,5,"2024-01-31T21:30:44.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086705,1706736644735,-536.33214745,0.00038356,5,"2024-01-31T21:30:44.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086707,1706736644744,-523.32838124,0.00038356,5,"2024-01-31T21:30:44.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086708,1706736644753,-511.1496312,0.00038356,5,"2024-01-31T21:30:44.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086710,1706736644765,-509.00600341,0.00038356,5,"2024-01-31T21:30:44.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086713,1706736644774,-632.25067183,0.00038356,5,"2024-01-31T21:30:44.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086714,1706736644783,-316.48907833,0.00038356,5,"2024-01-31T21:30:44.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086717,1706736644793,-500.0,0.00038356,5,"2024-01-31T21:30:44.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086721,1706736644802,-250.73666734,0.00038356,5,"2024-01-31T21:30:44.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086722,1706736644812,-512.22190933,0.00038356,5,"2024-01-31T21:30:44.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086724,1706736644821,-562.82543799,0.00038356,5,"2024-01-31T21:30:44.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086726,1706736644830,-511.3116027,0.00038356,5,"2024-01-31T21:30:44.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086728,1706736644839,-307.30373834,0.00038356,5,"2024-01-31T21:30:44.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086730,1706736644848,-514.26396744,0.00038356,5,"2024-01-31T21:30:44.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086732,1706736644857,-503.57718117,0.00038356,5,"2024-01-31T21:30:44.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086733,1706736644868,-175.90805629,0.00038356,5,"2024-01-31T21:30:44.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086735,1706736644877,-525.36570257,0.00038356,5,"2024-01-31T21:30:44.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086737,1706736644886,-520.57916272,0.00038356,15,"2024-01-31T21:30:44.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086739,1706736644895,-530.02254962,0.00038356,5,"2024-01-31T21:30:44.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086764,1706736645173,-638.00131498,0.00038356,5,"2024-01-31T21:30:45.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086768,1706736645199,-514.77418655,0.00038356,5,"2024-01-31T21:30:45.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086770,1706736645216,-524.39679254,0.00038356,5,"2024-01-31T21:30:45.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086772,1706736645225,-691.95115683,0.00038356,2,"2024-01-31T21:30:45.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086773,1706736645235,-525.16481212,0.00038356,5,"2024-01-31T21:30:45.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086775,1706736645246,-538.06127374,0.00038356,5,"2024-01-31T21:30:45.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086777,1706736645255,-519.61527626,0.00038356,5,"2024-01-31T21:30:45.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086779,1706736645264,-505.10507968,0.00038356,5,"2024-01-31T21:30:45.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086781,1706736645273,-513.42718519,0.00038356,5,"2024-01-31T21:30:45.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086782,1706736645282,-507.49609647,0.00038356,5,"2024-01-31T21:30:45.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086784,1706736645292,-531.29891164,0.00038356,5,"2024-01-31T21:30:45.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086786,1706736645301,-513.27069722,0.00038356,5,"2024-01-31T21:30:45.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086788,1706736645310,-529.88518795,0.00038356,5,"2024-01-31T21:30:45.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086789,1706736645319,-530.42538338,0.00038356,5,"2024-01-31T21:30:45.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086791,1706736645328,-504.66950699,0.00038356,5,"2024-01-31T21:30:45.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086793,1706736645337,-511.71718218,0.00038356,5,"2024-01-31T21:30:45.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086795,1706736645347,-524.02853884,0.00038356,5,"2024-01-31T21:30:45.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086797,1706736645356,-194.00511421,0.00038356,9,"2024-01-31T21:30:45.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086798,1706736645365,-500.0,0.00038356,5,"2024-01-31T21:30:45.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086800,1706736645374,-582.99557336,0.00038356,5,"2024-01-31T21:30:45.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086802,1706736645384,-555.87718765,0.00038356,5,"2024-01-31T21:30:45.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086804,1706736645393,-561.97715651,0.00038356,5,"2024-01-31T21:30:45.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086806,1706736645403,-603.73135131,0.00038356,5,"2024-01-31T21:30:45.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086808,1706736645413,-410.81504426,0.00038356,5,"2024-01-31T21:30:45.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086810,1706736645422,-551.0512927,0.00038356,5,"2024-01-31T21:30:45.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086812,1706736645431,-500.0,0.00038356,5,"2024-01-31T21:30:45.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086813,1706736645439,-1460.59,0.00038356,5,"2024-01-31T21:30:45.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086815,1706736645449,-500.0,0.00038356,5,"2024-01-31T21:30:45.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086817,1706736645459,-500.0,0.00038356,5,"2024-01-31T21:30:45.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086819,1706736645468,-196.43753151,0.00038356,5,"2024-01-31T21:30:45.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086821,1706736645478,-541.68258349,0.00038356,5,"2024-01-31T21:30:45.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086823,1706736645487,-500.0,0.00038356,5,"2024-01-31T21:30:45.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086825,1706736645496,-449.28271931,0.00038356,5,"2024-01-31T21:30:45.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086827,1706736645505,-604.36327718,0.00038356,5,"2024-01-31T21:30:45.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086828,1706736645516,-500.0,0.00038356,5,"2024-01-31T21:30:45.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086830,1706736645525,-510.63364645,0.00038356,5,"2024-01-31T21:30:45.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086832,1706736645534,-574.15187436,0.00038356,5,"2024-01-31T21:30:45.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086834,1706736645544,-553.49,0.00038356,5,"2024-01-31T21:30:45.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086836,1706736645554,-518.65096468,0.00038356,5,"2024-01-31T21:30:45.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086838,1706736645564,-238.00270007,0.00038356,5,"2024-01-31T21:30:45.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086840,1706736645575,-500.0,0.00038356,5,"2024-01-31T21:30:45.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086841,1706736645584,-539.64145329,0.00038356,5,"2024-01-31T21:30:45.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086843,1706736645593,-525.12553441,0.00038356,5,"2024-01-31T21:30:45.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086845,1706736645602,-519.7475131,0.00038356,5,"2024-01-31T21:30:45.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086847,1706736645611,-500.0,0.00038356,2,"2024-01-31T21:30:45.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086849,1706736645620,-500.0,0.00038356,5,"2024-01-31T21:30:45.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086851,1706736645630,-500.0,0.00038356,5,"2024-01-31T21:30:45.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086853,1706736645639,-500.0,0.00038356,5,"2024-01-31T21:30:45.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086855,1706736645648,-545.33462218,0.00038356,5,"2024-01-31T21:30:45.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086856,1706736645657,-508.5782233,0.00038356,5,"2024-01-31T21:30:45.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086858,1706736645666,-500.0,0.00038356,5,"2024-01-31T21:30:45.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086860,1706736645675,-500.0,0.00038356,5,"2024-01-31T21:30:45.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086862,1706736645684,-553.07482861,0.00038356,5,"2024-01-31T21:30:45.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086864,1706736645693,-625.93,0.00038356,5,"2024-01-31T21:30:45.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086866,1706736645703,-500.0,0.00038356,5,"2024-01-31T21:30:45.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086868,1706736645712,-500.0,0.00038356,5,"2024-01-31T21:30:45.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086869,1706736645720,-581.7762474,0.00038356,5,"2024-01-31T21:30:45.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086871,1706736645730,-585.90279647,0.00038356,5,"2024-01-31T21:30:45.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086873,1706736645739,-534.96890779,0.00038356,5,"2024-01-31T21:30:45.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086875,1706736645749,-569.52356662,0.00038356,5,"2024-01-31T21:30:45.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086877,1706736645759,-513.40162356,0.00038356,5,"2024-01-31T21:30:45.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086879,1706736645771,-500.0,0.00038356,5,"2024-01-31T21:30:45.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086881,1706736645781,-558.34185529,0.00038356,5,"2024-01-31T21:30:45.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086883,1706736645790,-567.86087572,0.00038356,5,"2024-01-31T21:30:45.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086885,1706736645799,-500.0,0.00038356,5,"2024-01-31T21:30:45.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086887,1706736645809,-500.0,0.00038356,5,"2024-01-31T21:30:45.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086889,1706736645818,-500.0,0.00038356,5,"2024-01-31T21:30:45.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086891,1706736645827,-539.62176007,0.00038356,5,"2024-01-31T21:30:45.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086893,1706736645836,-500.0,0.00038356,5,"2024-01-31T21:30:45.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086894,1706736645846,-500.0,0.00038356,5,"2024-01-31T21:30:45.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086896,1706736645855,-500.0,0.00038356,5,"2024-01-31T21:30:45.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086898,1706736645864,-527.98859266,0.00038356,5,"2024-01-31T21:30:45.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086900,1706736645874,-500.0,0.00038356,5,"2024-01-31T21:30:45.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086902,1706736645884,-500.0,0.00038356,5,"2024-01-31T21:30:45.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086906,1706736645893,-500.0,0.00038356,5,"2024-01-31T21:30:45.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086909,1706736645905,-617.12,0.00038356,5,"2024-01-31T21:30:45.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086912,1706736645915,-500.0,0.00038356,5,"2024-01-31T21:30:45.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086915,1706736645925,-523.32526393,0.00038356,5,"2024-01-31T21:30:45.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086917,1706736645934,-524.68550398,0.00038356,5,"2024-01-31T21:30:45.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086919,1706736645943,-500.0,0.00038356,5,"2024-01-31T21:30:45.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086922,1706736645954,-579.28456783,0.00038356,5,"2024-01-31T21:30:45.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086924,1706736645963,-500.0,0.00038356,5,"2024-01-31T21:30:45.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086926,1706736645972,-553.86953582,0.00038356,5,"2024-01-31T21:30:45.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086927,1706736645982,-574.16163239,0.00038356,5,"2024-01-31T21:30:45.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086928,1706736645991,-500.0,0.00038356,5,"2024-01-31T21:30:45.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086929,1706736646000,-500.0,0.00038356,5,"2024-01-31T21:30:46.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086930,1706736646010,-500.0,0.00038356,5,"2024-01-31T21:30:46.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086931,1706736646022,-552.97219801,0.00038356,5,"2024-01-31T21:30:46.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086933,1706736646031,-500.0,0.00038356,5,"2024-01-31T21:30:46.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086935,1706736646041,-536.97105983,0.00038356,5,"2024-01-31T21:30:46.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086936,1706736646050,-550.05646222,0.00038356,5,"2024-01-31T21:30:46.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086938,1706736646060,-500.0,0.00038356,5,"2024-01-31T21:30:46.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086939,1706736646069,-500.0,0.00038356,5,"2024-01-31T21:30:46.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086941,1706736646078,-500.0,0.00038356,5,"2024-01-31T21:30:46.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086944,1706736646087,-509.45083772,0.00038356,5,"2024-01-31T21:30:46.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086945,1706736646096,-535.07387261,0.00038356,5,"2024-01-31T21:30:46.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086948,1706736646106,-500.0,0.00038356,5,"2024-01-31T21:30:46.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086951,1706736646115,-555.38722835,0.00038356,5,"2024-01-31T21:30:46.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086953,1706736646125,-500.0,0.00038356,5,"2024-01-31T21:30:46.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086956,1706736646134,-167.56619595,0.00038356,5,"2024-01-31T21:30:46.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086958,1706736646144,-500.0,0.00038356,5,"2024-01-31T21:30:46.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086960,1706736646156,-500.0,0.00038356,5,"2024-01-31T21:30:46.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086962,1706736646166,-500.0,0.00038356,5,"2024-01-31T21:30:46.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086964,1706736646176,-500.0,0.00038356,2,"2024-01-31T21:30:46.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086966,1706736646186,-531.97360239,0.00038356,5,"2024-01-31T21:30:46.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086968,1706736646197,-515.82212104,0.00038356,5,"2024-01-31T21:30:46.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086970,1706736646207,-550.28374044,0.00038356,5,"2024-01-31T21:30:46.207",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086972,1706736646217,-312.13054752,0.00038356,5,"2024-01-31T21:30:46.217",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086974,1706736646226,-541.52757592,0.00038356,5,"2024-01-31T21:30:46.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086976,1706736646235,-500.0,0.00038356,5,"2024-01-31T21:30:46.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086978,1706736646245,-500.0,0.00038356,5,"2024-01-31T21:30:46.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086980,1706736646254,-602.54387735,0.00038356,5,"2024-01-31T21:30:46.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086982,1706736646267,-500.0,0.00038356,5,"2024-01-31T21:30:46.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086984,1706736646282,-500.0,0.00038356,5,"2024-01-31T21:30:46.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086986,1706736646292,-500.0,0.00038356,5,"2024-01-31T21:30:46.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086988,1706736646302,-231.00758221,0.00038356,5,"2024-01-31T21:30:46.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086990,1706736646311,-500.0,0.00038356,5,"2024-01-31T21:30:46.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086992,1706736646321,-552.44134867,0.00038356,5,"2024-01-31T21:30:46.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086994,1706736646330,-500.0,0.00038356,5,"2024-01-31T21:30:46.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086996,1706736646340,-614.81959044,0.00038356,5,"2024-01-31T21:30:46.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313086998,1706736646349,-500.0,0.00038356,5,"2024-01-31T21:30:46.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087000,1706736646359,-500.0,0.00038356,5,"2024-01-31T21:30:46.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087002,1706736646368,-155.52603274,0.00038356,5,"2024-01-31T21:30:46.368",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087004,1706736646382,-500.0,0.00038356,5,"2024-01-31T21:30:46.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087006,1706736646391,-500.0,0.00038356,5,"2024-01-31T21:30:46.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087008,1706736646400,-500.0,0.00038356,5,"2024-01-31T21:30:46.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087010,1706736646409,-500.0,0.00038356,5,"2024-01-31T21:30:46.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087012,1706736646418,-500.0,0.00038356,5,"2024-01-31T21:30:46.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087014,1706736646427,-500.0,0.00038356,5,"2024-01-31T21:30:46.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087016,1706736646436,-500.0,0.00038356,5,"2024-01-31T21:30:46.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087018,1706736646445,-500.0,0.00038356,5,"2024-01-31T21:30:46.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087020,1706736646453,-500.0,0.00038356,5,"2024-01-31T21:30:46.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087022,1706736646462,-500.0,0.00038356,5,"2024-01-31T21:30:46.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087024,1706736646471,-500.0,0.00038356,5,"2024-01-31T21:30:46.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087026,1706736646480,-500.0,0.00038356,5,"2024-01-31T21:30:46.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087028,1706736646489,-435.4942738,0.00038356,5,"2024-01-31T21:30:46.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087030,1706736646497,-500.0,0.00038356,5,"2024-01-31T21:30:46.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087032,1706736646507,-500.0,0.00038356,5,"2024-01-31T21:30:46.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087034,1706736646518,-609.58286243,0.00038356,5,"2024-01-31T21:30:46.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087036,1706736646527,-500.0,0.00038356,5,"2024-01-31T21:30:46.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087038,1706736646536,-237.61168304,0.00038356,5,"2024-01-31T21:30:46.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087040,1706736646545,-500.0,0.00038356,5,"2024-01-31T21:30:46.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087042,1706736646553,-500.0,0.00038356,5,"2024-01-31T21:30:46.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087044,1706736646562,-558.84179322,0.00038356,5,"2024-01-31T21:30:46.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087046,1706736646571,-347.52605877,0.00038356,5,"2024-01-31T21:30:46.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087048,1706736646580,-500.0,0.00038356,2,"2024-01-31T21:30:46.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087050,1706736646590,-10000.0,0.00038356,3,"2024-01-31T21:30:46.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087052,1706736646599,-500.0,0.00038356,5,"2024-01-31T21:30:46.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087054,1706736646608,-1050.88636604,0.00038356,5,"2024-01-31T21:30:46.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087056,1706736646617,-500.0,0.00038356,5,"2024-01-31T21:30:46.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087058,1706736646625,-500.0,0.00038356,5,"2024-01-31T21:30:46.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087060,1706736646635,-500.0,0.00038356,5,"2024-01-31T21:30:46.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087062,1706736646644,-500.0,0.00038356,5,"2024-01-31T21:30:46.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087064,1706736646654,-500.0,0.00038356,5,"2024-01-31T21:30:46.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087066,1706736646664,-580.08617363,0.00038356,5,"2024-01-31T21:30:46.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087068,1706736646673,-500.0,0.00038356,5,"2024-01-31T21:30:46.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087070,1706736646682,-598.43579509,0.00038356,5,"2024-01-31T21:30:46.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087072,1706736646691,-521.68246135,0.00038356,5,"2024-01-31T21:30:46.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087074,1706736646702,-520.7131898,0.00038356,5,"2024-01-31T21:30:46.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087076,1706736646715,-500.0,0.00038356,5,"2024-01-31T21:30:46.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087078,1706736646723,-500.0,0.00038356,5,"2024-01-31T21:30:46.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087080,1706736646733,-897.14,0.00038356,2,"2024-01-31T21:30:46.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087082,1706736646742,-500.0,0.00038356,5,"2024-01-31T21:30:46.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087084,1706736646751,-500.0,0.00038356,5,"2024-01-31T21:30:46.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087085,1706736646760,-500.0,0.00038356,5,"2024-01-31T21:30:46.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087088,1706736646775,-500.0,0.00038356,20,"2024-01-31T21:30:46.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087089,1706736646785,-500.0,0.00038356,5,"2024-01-31T21:30:46.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087092,1706736646795,-500.0,0.00038356,5,"2024-01-31T21:30:46.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087094,1706736646806,-394.17463318,0.00038356,5,"2024-01-31T21:30:46.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087096,1706736646815,-481.5944589,0.00038356,5,"2024-01-31T21:30:46.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087098,1706736646825,-500.0,0.00038356,5,"2024-01-31T21:30:46.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087100,1706736646834,-500.0,0.00038356,5,"2024-01-31T21:30:46.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087101,1706736646844,-500.0,0.00038356,5,"2024-01-31T21:30:46.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087104,1706736646854,-500.0,0.00038356,5,"2024-01-31T21:30:46.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087106,1706736646865,-500.0,0.00038356,2,"2024-01-31T21:30:46.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087108,1706736646874,-500.0,0.00038356,5,"2024-01-31T21:30:46.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087110,1706736646884,-1000.0,0.00038356,2,"2024-01-31T21:30:46.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087112,1706736646893,-500.0,0.00038356,2,"2024-01-31T21:30:46.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087114,1706736646902,-197.90361237,0.00038356,5,"2024-01-31T21:30:46.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087116,1706736646912,-500.0,0.00038356,5,"2024-01-31T21:30:46.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087118,1706736646922,-500.0,0.00038356,5,"2024-01-31T21:30:46.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087120,1706736646932,-500.0,0.00038356,5,"2024-01-31T21:30:46.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087122,1706736646941,-500.0,0.00038356,5,"2024-01-31T21:30:46.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087124,1706736646951,-500.0,0.00038356,5,"2024-01-31T21:30:46.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087126,1706736646960,-258.16536005,0.00038356,5,"2024-01-31T21:30:46.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087128,1706736646970,-500.0,0.00038356,5,"2024-01-31T21:30:46.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087130,1706736646979,-500.0,0.00038356,5,"2024-01-31T21:30:46.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087132,1706736646989,-500.0,0.00038356,5,"2024-01-31T21:30:46.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087134,1706736646998,-1000.0,0.00038356,7,"2024-01-31T21:30:46.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087136,1706736647007,-500.0,0.00038356,5,"2024-01-31T21:30:47.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087138,1706736647019,-500.0,0.00038356,5,"2024-01-31T21:30:47.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087140,1706736647028,-500.0,0.00038356,5,"2024-01-31T21:30:47.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087142,1706736647037,-500.0,0.00038356,5,"2024-01-31T21:30:47.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087144,1706736647047,-166.65,0.00038356,5,"2024-01-31T21:30:47.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087146,1706736647056,-500.0,0.00038356,5,"2024-01-31T21:30:47.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087148,1706736647066,-500.0,0.00038356,5,"2024-01-31T21:30:47.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087150,1706736647075,-500.0,0.00038356,5,"2024-01-31T21:30:47.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087152,1706736647084,-500.0,0.00038356,5,"2024-01-31T21:30:47.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087154,1706736647093,-500.0,0.00038356,5,"2024-01-31T21:30:47.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087156,1706736647103,-500.0,0.00038356,5,"2024-01-31T21:30:47.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087158,1706736647112,-500.0,0.00038356,5,"2024-01-31T21:30:47.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087160,1706736647121,-151.36760573,0.00038356,5,"2024-01-31T21:30:47.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087162,1706736647131,-209.32856642,0.00038356,5,"2024-01-31T21:30:47.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087164,1706736647140,-500.0,0.00038356,5,"2024-01-31T21:30:47.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087166,1706736647151,-500.0,0.00038356,5,"2024-01-31T21:30:47.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087168,1706736647161,-500.0,0.00038356,5,"2024-01-31T21:30:47.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087170,1706736647170,-500.0,0.00038356,5,"2024-01-31T21:30:47.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087172,1706736647179,-153.73382314,0.00038356,5,"2024-01-31T21:30:47.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087174,1706736647188,-500.0,0.00038356,5,"2024-01-31T21:30:47.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087176,1706736647197,-500.0,0.00038356,5,"2024-01-31T21:30:47.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087178,1706736647206,-1613.63,0.00038356,7,"2024-01-31T21:30:47.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087180,1706736647218,-827.79,0.00038356,2,"2024-01-31T21:30:47.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087182,1706736647227,-1000.0,0.00038356,7,"2024-01-31T21:30:47.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087184,1706736647237,-516.09042419,0.00038356,2,"2024-01-31T21:30:47.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087186,1706736647245,-500.0,0.00038356,5,"2024-01-31T21:30:47.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087188,1706736647255,-357.52784035,0.00038356,5,"2024-01-31T21:30:47.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087190,1706736647266,-500.0,0.00038356,5,"2024-01-31T21:30:47.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087192,1706736647275,-500.0,0.00038356,5,"2024-01-31T21:30:47.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087194,1706736647285,-516.58765256,0.00038356,5,"2024-01-31T21:30:47.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087196,1706736647295,-500.0,0.00038356,5,"2024-01-31T21:30:47.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087197,1706736647305,-500.0,0.00038356,5,"2024-01-31T21:30:47.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087199,1706736647315,-189.89817517,0.00038356,5,"2024-01-31T21:30:47.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087201,1706736647325,-500.0,0.00038356,5,"2024-01-31T21:30:47.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087203,1706736647334,-501.85995366,0.00038356,5,"2024-01-31T21:30:47.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087205,1706736647343,-500.0,0.00038356,5,"2024-01-31T21:30:47.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087207,1706736647352,-518.83,0.00038356,5,"2024-01-31T21:30:47.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087209,1706736647360,-667.59,0.00038356,5,"2024-01-31T21:30:47.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087211,1706736647370,-500.0,0.00038356,2,"2024-01-31T21:30:47.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087213,1706736647379,-500.0,0.00038356,5,"2024-01-31T21:30:47.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087215,1706736647389,-500.0,0.00038356,5,"2024-01-31T21:30:47.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087217,1706736647399,-500.0,0.00038356,5,"2024-01-31T21:30:47.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087219,1706736647408,-500.00005973,0.00038356,2,"2024-01-31T21:30:47.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087221,1706736647417,-500.0,0.00038356,5,"2024-01-31T21:30:47.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087223,1706736647427,-851.16,0.00038356,5,"2024-01-31T21:30:47.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087225,1706736647436,-500.0,0.00038356,5,"2024-01-31T21:30:47.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087227,1706736647445,-500.0,0.00038356,5,"2024-01-31T21:30:47.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087229,1706736647454,-500.0,0.00038356,5,"2024-01-31T21:30:47.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087233,1706736647474,-560.91682286,0.00038356,5,"2024-01-31T21:30:47.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087235,1706736647484,-500.0,0.00038356,5,"2024-01-31T21:30:47.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087237,1706736647493,-500.0,0.00038356,2,"2024-01-31T21:30:47.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087239,1706736647503,-500.0,0.00038356,5,"2024-01-31T21:30:47.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087241,1706736647512,-500.0,0.00038356,5,"2024-01-31T21:30:47.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087243,1706736647524,-614.00667743,0.00038356,2,"2024-01-31T21:30:47.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087245,1706736647534,-500.0,0.00038356,5,"2024-01-31T21:30:47.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087247,1706736647543,-500.0,0.00038356,5,"2024-01-31T21:30:47.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087249,1706736647552,-500.0,0.00038356,5,"2024-01-31T21:30:47.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087251,1706736647562,-500.0,0.00038356,5,"2024-01-31T21:30:47.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087253,1706736647571,-500.0,0.00038356,5,"2024-01-31T21:30:47.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087255,1706736647581,-500.0,0.00038356,5,"2024-01-31T21:30:47.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087257,1706736647590,-492.66900958,0.00038356,5,"2024-01-31T21:30:47.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087259,1706736647600,-500.0,0.00038356,5,"2024-01-31T21:30:47.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087261,1706736647609,-500.0,0.00038356,5,"2024-01-31T21:30:47.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087263,1706736647619,-500.0,0.00038356,5,"2024-01-31T21:30:47.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087265,1706736647628,-500.0,0.00038356,5,"2024-01-31T21:30:47.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087267,1706736647638,-500.0,0.00038356,5,"2024-01-31T21:30:47.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087269,1706736647647,-500.0,0.00038356,5,"2024-01-31T21:30:47.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087271,1706736647656,-500.0,0.00038356,5,"2024-01-31T21:30:47.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087273,1706736647666,-500.0,0.00038356,5,"2024-01-31T21:30:47.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087276,1706736647676,-500.0,0.00038356,5,"2024-01-31T21:30:47.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087278,1706736647686,-500.0,0.00038356,5,"2024-01-31T21:30:47.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087280,1706736647695,-500.0,0.00038356,5,"2024-01-31T21:30:47.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087282,1706736647705,-500.0,0.00038356,5,"2024-01-31T21:30:47.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087284,1706736647714,-500.0,0.00038356,5,"2024-01-31T21:30:47.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087286,1706736647724,-500.0,0.00038356,5,"2024-01-31T21:30:47.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087288,1706736647733,-500.0,0.00038356,5,"2024-01-31T21:30:47.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087290,1706736647742,-500.0,0.00038356,5,"2024-01-31T21:30:47.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087292,1706736647752,-500.0,0.00038356,5,"2024-01-31T21:30:47.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087294,1706736647762,-500.0,0.00038356,5,"2024-01-31T21:30:47.762",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087296,1706736647774,-500.0,0.00038356,5,"2024-01-31T21:30:47.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087298,1706736647783,-500.0,0.00038356,5,"2024-01-31T21:30:47.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087300,1706736647793,-500.0,0.00038356,5,"2024-01-31T21:30:47.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087303,1706736647808,-500.0,0.00038356,5,"2024-01-31T21:30:47.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087305,1706736647817,-500.0,0.00038356,5,"2024-01-31T21:30:47.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087307,1706736647827,-500.0,0.00038356,5,"2024-01-31T21:30:47.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087309,1706736647837,-500.0,0.00038356,5,"2024-01-31T21:30:47.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087311,1706736647847,-500.0,0.00038356,5,"2024-01-31T21:30:47.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087313,1706736647856,-500.0,0.00038356,5,"2024-01-31T21:30:47.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087315,1706736647865,-500.0,0.00038356,5,"2024-01-31T21:30:47.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087317,1706736647875,-500.0,0.00038356,5,"2024-01-31T21:30:47.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087319,1706736647885,-368.2673154,0.00038356,5,"2024-01-31T21:30:47.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087321,1706736647894,-500.0,0.00038356,5,"2024-01-31T21:30:47.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087323,1706736647904,-500.0,0.00038356,5,"2024-01-31T21:30:47.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087325,1706736647914,-500.0,0.00038356,5,"2024-01-31T21:30:47.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087327,1706736647923,-500.0,0.00038356,5,"2024-01-31T21:30:47.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087329,1706736647933,-250.0,0.00038356,5,"2024-01-31T21:30:47.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087331,1706736647942,-500.0,0.00038356,5,"2024-01-31T21:30:47.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087333,1706736647952,-500.0,0.00038356,5,"2024-01-31T21:30:47.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087335,1706736647962,-500.0,0.00038356,5,"2024-01-31T21:30:47.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087338,1706736647975,-500.0,0.00038356,5,"2024-01-31T21:30:47.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087340,1706736647985,-500.0,0.00038356,5,"2024-01-31T21:30:47.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087342,1706736647995,-500.0,0.00038356,5,"2024-01-31T21:30:47.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087344,1706736648004,-559.86456837,0.00038356,5,"2024-01-31T21:30:48.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087346,1706736648015,-156.04177889,0.00038356,5,"2024-01-31T21:30:48.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087348,1706736648027,-619.06391363,0.00038356,5,"2024-01-31T21:30:48.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087350,1706736648037,-500.0,0.00038356,5,"2024-01-31T21:30:48.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087352,1706736648046,-500.0,0.00038356,5,"2024-01-31T21:30:48.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087355,1706736648056,-500.0,0.00038356,5,"2024-01-31T21:30:48.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087357,1706736648066,-500.0,0.00038356,5,"2024-01-31T21:30:48.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087359,1706736648076,-500.0,0.00038356,5,"2024-01-31T21:30:48.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087361,1706736648087,-500.0,0.00038356,5,"2024-01-31T21:30:48.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087363,1706736648096,-500.0,0.00038356,5,"2024-01-31T21:30:48.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087365,1706736648106,-500.0,0.00038356,5,"2024-01-31T21:30:48.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087367,1706736648116,-500.0,0.00038356,5,"2024-01-31T21:30:48.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087369,1706736648126,-500.0,0.00038356,5,"2024-01-31T21:30:48.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087371,1706736648136,-500.0,0.00038356,5,"2024-01-31T21:30:48.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087373,1706736648146,-500.0,0.00038356,5,"2024-01-31T21:30:48.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087375,1706736648156,-500.0,0.00038356,5,"2024-01-31T21:30:48.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087377,1706736648166,-213.18996981,0.00038356,5,"2024-01-31T21:30:48.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087379,1706736648176,-500.0,0.00038356,5,"2024-01-31T21:30:48.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087382,1706736648186,-1208.58,0.00038356,5,"2024-01-31T21:30:48.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087384,1706736648197,-294.0,0.00038356,5,"2024-01-31T21:30:48.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087386,1706736648207,-500.0,0.00038356,5,"2024-01-31T21:30:48.207",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087388,1706736648219,-500.0,0.00038356,5,"2024-01-31T21:30:48.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087390,1706736648229,-500.0,0.00038356,5,"2024-01-31T21:30:48.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087392,1706736648239,-500.0,0.00038356,5,"2024-01-31T21:30:48.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087394,1706736648250,-1000.0,0.00038356,21,"2024-01-31T21:30:48.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087396,1706736648259,-500.0,0.00038356,5,"2024-01-31T21:30:48.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087398,1706736648272,-204.72759903,0.00038356,5,"2024-01-31T21:30:48.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087400,1706736648281,-500.0,0.00038356,5,"2024-01-31T21:30:48.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087402,1706736648292,-500.0,0.00038356,5,"2024-01-31T21:30:48.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087404,1706736648301,-500.0,0.00038356,5,"2024-01-31T21:30:48.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087407,1706736648315,-500.0,0.00038356,5,"2024-01-31T21:30:48.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087409,1706736648325,-500.0,0.00038356,5,"2024-01-31T21:30:48.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087411,1706736648335,-500.0,0.00038356,5,"2024-01-31T21:30:48.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087426,1706736648547,-500.0,0.00038356,2,"2024-01-31T21:30:48.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087428,1706736648557,-500.0,0.00038356,5,"2024-01-31T21:30:48.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087430,1706736648568,-500.0,0.00038356,5,"2024-01-31T21:30:48.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087432,1706736648578,-500.0,0.00038356,5,"2024-01-31T21:30:48.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087435,1706736648592,-500.0,0.00038356,5,"2024-01-31T21:30:48.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087438,1706736648601,-169.27018609,0.00038356,5,"2024-01-31T21:30:48.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087440,1706736648610,-500.0,0.00038356,5,"2024-01-31T21:30:48.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087443,1706736648619,-556.20644697,0.00038356,5,"2024-01-31T21:30:48.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087446,1706736648628,-500.0,0.00038356,5,"2024-01-31T21:30:48.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087448,1706736648638,-500.0,0.00038356,5,"2024-01-31T21:30:48.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087451,1706736648647,-583.31,0.00038356,5,"2024-01-31T21:30:48.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087454,1706736648656,-476.79401286,0.00038356,5,"2024-01-31T21:30:48.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087456,1706736648666,-594.76626659,0.00038356,5,"2024-01-31T21:30:48.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087458,1706736648675,-500.0,0.00038356,5,"2024-01-31T21:30:48.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087460,1706736648684,-500.0,0.00038356,5,"2024-01-31T21:30:48.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087462,1706736648697,-500.0,0.00038356,5,"2024-01-31T21:30:48.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087464,1706736648706,-500.0,0.00038356,5,"2024-01-31T21:30:48.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087466,1706736648716,-500.0,0.00038356,5,"2024-01-31T21:30:48.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087468,1706736648728,-500.0,0.00038356,5,"2024-01-31T21:30:48.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087470,1706736648738,-500.0,0.00038356,5,"2024-01-31T21:30:48.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087472,1706736648747,-1528.21,0.00038356,5,"2024-01-31T21:30:48.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087474,1706736648757,-515.39,0.00038356,5,"2024-01-31T21:30:48.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087476,1706736648768,-500.0,0.00038356,5,"2024-01-31T21:30:48.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087478,1706736648778,-500.0,0.00038356,5,"2024-01-31T21:30:48.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087480,1706736648787,-500.0,0.00038356,5,"2024-01-31T21:30:48.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087482,1706736648797,-164.23289444,0.00038356,5,"2024-01-31T21:30:48.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087484,1706736648806,-500.0,0.00038356,5,"2024-01-31T21:30:48.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087486,1706736648815,-680.82,0.00038356,5,"2024-01-31T21:30:48.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087488,1706736648825,-500.0,0.00038356,5,"2024-01-31T21:30:48.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087490,1706736648834,-585.71,0.00038356,2,"2024-01-31T21:30:48.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087492,1706736648846,-500.0,0.00038356,5,"2024-01-31T21:30:48.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087495,1706736648856,-500.0,0.00038356,5,"2024-01-31T21:30:48.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087497,1706736648865,-535.28,0.00038356,5,"2024-01-31T21:30:48.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087499,1706736648874,-500.0,0.00038356,5,"2024-01-31T21:30:48.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087501,1706736648884,-500.0,0.00038356,5,"2024-01-31T21:30:48.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087503,1706736648894,-176.37,0.00038356,5,"2024-01-31T21:30:48.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087505,1706736648903,-573.78,0.00038356,5,"2024-01-31T21:30:48.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087507,1706736648913,-500.0,0.00038356,5,"2024-01-31T21:30:48.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087509,1706736648922,-500.0,0.00038356,5,"2024-01-31T21:30:48.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087511,1706736648931,-500.0,0.00038356,5,"2024-01-31T21:30:48.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087513,1706736648942,-3275.23,0.00038356,5,"2024-01-31T21:30:48.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087515,1706736648952,-500.0,0.00038356,5,"2024-01-31T21:30:48.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087517,1706736648961,-500.0,0.00038356,5,"2024-01-31T21:30:48.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087519,1706736648970,-500.0,0.00038356,5,"2024-01-31T21:30:48.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087521,1706736648979,-500.0,0.00038356,5,"2024-01-31T21:30:48.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087523,1706736648988,-500.0,0.00038356,5,"2024-01-31T21:30:48.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087525,1706736648998,-500.0,0.00038356,5,"2024-01-31T21:30:48.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087527,1706736649007,-500.0,0.00038356,5,"2024-01-31T21:30:49.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087529,1706736649019,-500.0,0.00038356,5,"2024-01-31T21:30:49.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087531,1706736649028,-500.0,0.00038356,5,"2024-01-31T21:30:49.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087533,1706736649037,-500.0,0.00038356,5,"2024-01-31T21:30:49.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087535,1706736649047,-500.0,0.00038356,5,"2024-01-31T21:30:49.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087537,1706736649056,-500.0,0.00038356,5,"2024-01-31T21:30:49.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087539,1706736649065,-500.0,0.00038356,5,"2024-01-31T21:30:49.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087541,1706736649075,-500.0,0.00038356,5,"2024-01-31T21:30:49.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087543,1706736649084,-500.0,0.00038356,5,"2024-01-31T21:30:49.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087545,1706736649093,-500.0,0.00038356,5,"2024-01-31T21:30:49.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087547,1706736649102,-500.0,0.00038356,5,"2024-01-31T21:30:49.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087549,1706736649111,-500.0,0.00038356,5,"2024-01-31T21:30:49.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087551,1706736649120,-500.0,0.00038356,5,"2024-01-31T21:30:49.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087553,1706736649130,-500.0,0.00038356,5,"2024-01-31T21:30:49.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087555,1706736649139,-500.0,0.00038356,5,"2024-01-31T21:30:49.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087557,1706736649148,-500.0,0.00038356,5,"2024-01-31T21:30:49.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087559,1706736649157,-500.0,0.00038356,5,"2024-01-31T21:30:49.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087561,1706736649166,-500.0,0.00038356,5,"2024-01-31T21:30:49.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087563,1706736649175,-500.0,0.00038356,5,"2024-01-31T21:30:49.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087565,1706736649185,-500.0,0.00038356,5,"2024-01-31T21:30:49.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087567,1706736649196,-500.0,0.00038356,5,"2024-01-31T21:30:49.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087569,1706736649205,-500.0,0.00038356,5,"2024-01-31T21:30:49.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087571,1706736649215,-500.0,0.00038356,5,"2024-01-31T21:30:49.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087573,1706736649224,-521.5866711,0.00038356,5,"2024-01-31T21:30:49.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087575,1706736649233,-1261.55,0.00038356,5,"2024-01-31T21:30:49.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087577,1706736649243,-500.0,0.00038356,5,"2024-01-31T21:30:49.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087580,1706736649252,-500.0,0.00038356,5,"2024-01-31T21:30:49.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087582,1706736649261,-500.0,0.00038356,5,"2024-01-31T21:30:49.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087584,1706736649281,-500.00209144,0.00038356,5,"2024-01-31T21:30:49.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087587,1706736649292,-500.0,0.00038356,5,"2024-01-31T21:30:49.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087589,1706736649302,-524.25820901,0.00038356,5,"2024-01-31T21:30:49.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087591,1706736649312,-500.0,0.00038356,5,"2024-01-31T21:30:49.312",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087593,1706736649322,-500.0,0.00038356,5,"2024-01-31T21:30:49.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087595,1706736649332,-500.0,0.00038356,5,"2024-01-31T21:30:49.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087597,1706736649342,-561.71551936,0.00038356,5,"2024-01-31T21:30:49.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087599,1706736649352,-1056.79,0.00038356,5,"2024-01-31T21:30:49.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087601,1706736649362,-794.7,0.00038356,5,"2024-01-31T21:30:49.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087604,1706736649372,-523.8,0.00038356,5,"2024-01-31T21:30:49.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087606,1706736649382,-565.45858417,0.00038356,5,"2024-01-31T21:30:49.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087608,1706736649392,-581.87,0.00038356,5,"2024-01-31T21:30:49.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087610,1706736649401,-500.0,0.00038356,5,"2024-01-31T21:30:49.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087612,1706736649411,-500.0,0.00038356,5,"2024-01-31T21:30:49.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087614,1706736649421,-5284.67,0.00038356,5,"2024-01-31T21:30:49.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087616,1706736649430,-500.0,0.00038356,5,"2024-01-31T21:30:49.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087618,1706736649440,-500.0,0.00038356,5,"2024-01-31T21:30:49.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087620,1706736649450,-542.49214786,0.00038356,5,"2024-01-31T21:30:49.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087622,1706736649459,-500.0,0.00038356,5,"2024-01-31T21:30:49.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087624,1706736649469,-672.7,0.00038356,5,"2024-01-31T21:30:49.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087626,1706736649479,-500.0,0.00038356,5,"2024-01-31T21:30:49.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087628,1706736649489,-546.63670824,0.00038356,5,"2024-01-31T21:30:49.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087630,1706736649498,-1126.15,0.00038356,5,"2024-01-31T21:30:49.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087633,1706736649508,-500.0,0.00038356,5,"2024-01-31T21:30:49.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087634,1706736649519,-500.0,0.00038356,5,"2024-01-31T21:30:49.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087637,1706736649529,-500.0,0.00038356,5,"2024-01-31T21:30:49.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087639,1706736649538,-516.29662689,0.00038356,5,"2024-01-31T21:30:49.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087641,1706736649548,-500.0,0.00038356,5,"2024-01-31T21:30:49.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087643,1706736649557,-1000.0,0.00038356,7,"2024-01-31T21:30:49.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087645,1706736649567,-606.24124761,0.00038356,5,"2024-01-31T21:30:49.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087646,1706736649577,-500.0,0.00038356,5,"2024-01-31T21:30:49.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087648,1706736649586,-500.0,0.00038356,5,"2024-01-31T21:30:49.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087650,1706736649596,-500.0,0.00038356,5,"2024-01-31T21:30:49.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087652,1706736649606,-584.9,0.00038356,5,"2024-01-31T21:30:49.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087654,1706736649616,-651.12,0.00038356,5,"2024-01-31T21:30:49.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087656,1706736649624,-507.27,0.00038356,5,"2024-01-31T21:30:49.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087658,1706736649634,-500.0,0.00038356,5,"2024-01-31T21:30:49.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087660,1706736649643,-1698.73,0.00038356,5,"2024-01-31T21:30:49.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087662,1706736649653,-184.0604156,0.00038356,5,"2024-01-31T21:30:49.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087664,1706736649662,-1048.19498601,0.00038356,7,"2024-01-31T21:30:49.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087667,1706736649672,-500.0,0.00038356,5,"2024-01-31T21:30:49.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087669,1706736649682,-608.75,0.00038356,5,"2024-01-31T21:30:49.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087671,1706736649691,-575.22107539,0.00038356,5,"2024-01-31T21:30:49.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087673,1706736649701,-500.0,0.00038356,5,"2024-01-31T21:30:49.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087675,1706736649710,-500.0,0.00038356,5,"2024-01-31T21:30:49.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087677,1706736649720,-605.81,0.00038356,5,"2024-01-31T21:30:49.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087679,1706736649730,-678.92,0.00038356,5,"2024-01-31T21:30:49.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087681,1706736649739,-500.0,0.00038356,5,"2024-01-31T21:30:49.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087683,1706736649748,-575.47268397,0.00038356,5,"2024-01-31T21:30:49.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087685,1706736649758,-500.0,0.00038356,5,"2024-01-31T21:30:49.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087687,1706736649768,-508.48,0.00038356,5,"2024-01-31T21:30:49.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087689,1706736649778,-500.0,0.00038356,5,"2024-01-31T21:30:49.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087691,1706736649787,-977.32,0.00038356,5,"2024-01-31T21:30:49.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087693,1706736649797,-500.0,0.00038356,5,"2024-01-31T21:30:49.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087695,1706736649807,-500.0,0.00038356,5,"2024-01-31T21:30:49.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087697,1706736649816,-502.78,0.00038356,5,"2024-01-31T21:30:49.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087699,1706736649826,-1315.53,0.00038356,5,"2024-01-31T21:30:49.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087701,1706736649836,-1687.18,0.00038356,5,"2024-01-31T21:30:49.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087703,1706736649845,-539.72781312,0.00038356,5,"2024-01-31T21:30:49.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087705,1706736649855,-500.0,0.00038356,5,"2024-01-31T21:30:49.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087707,1706736649865,-500.0,0.00038356,5,"2024-01-31T21:30:49.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087709,1706736649874,-500.0,0.00038356,5,"2024-01-31T21:30:49.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087711,1706736649883,-559.4354564,0.00038356,5,"2024-01-31T21:30:49.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087713,1706736649892,-500.0,0.00038356,5,"2024-01-31T21:30:49.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087715,1706736649902,-500.0,0.00038356,5,"2024-01-31T21:30:49.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087717,1706736649911,-500.0,0.00038356,5,"2024-01-31T21:30:49.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087719,1706736649921,-500.0,0.00038356,5,"2024-01-31T21:30:49.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087722,1706736649934,-1511.96,0.00038356,5,"2024-01-31T21:30:49.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087724,1706736649943,-500.0,0.00038356,5,"2024-01-31T21:30:49.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087726,1706736649953,-558.80524711,0.00038356,5,"2024-01-31T21:30:49.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087728,1706736649963,-500.0,0.00038356,5,"2024-01-31T21:30:49.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087730,1706736649973,-500.0,0.00038356,5,"2024-01-31T21:30:49.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087732,1706736649982,-1466.44,0.00038356,5,"2024-01-31T21:30:49.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087734,1706736649992,-500.0,0.00038356,5,"2024-01-31T21:30:49.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087736,1706736650002,-500.0,0.00038356,5,"2024-01-31T21:30:50.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087738,1706736650012,-500.0,0.00038356,5,"2024-01-31T21:30:50.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087739,1706736650024,-587.61889007,0.00038356,5,"2024-01-31T21:30:50.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087741,1706736650034,-1262.64,0.00038356,5,"2024-01-31T21:30:50.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087742,1706736650044,-1686.6,0.00038356,5,"2024-01-31T21:30:50.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087744,1706736650055,-1759.87,0.00038356,5,"2024-01-31T21:30:50.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087746,1706736650065,-529.15059063,0.00038356,5,"2024-01-31T21:30:50.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087748,1706736650075,-511.82619386,0.00038356,5,"2024-01-31T21:30:50.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087751,1706736650085,-500.0,0.00038356,5,"2024-01-31T21:30:50.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087753,1706736650095,-602.87308861,0.00038356,5,"2024-01-31T21:30:50.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087754,1706736650105,-796.91,0.00038356,5,"2024-01-31T21:30:50.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087756,1706736650115,-574.75213718,0.00038356,5,"2024-01-31T21:30:50.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087758,1706736650125,-500.0,0.00038356,5,"2024-01-31T21:30:50.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087760,1706736650135,-500.0,0.00038356,5,"2024-01-31T21:30:50.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087761,1706736650144,-500.0,0.00038356,5,"2024-01-31T21:30:50.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087762,1706736650154,-500.0,0.00038356,5,"2024-01-31T21:30:50.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087763,1706736650164,-500.0,0.00038356,5,"2024-01-31T21:30:50.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087764,1706736650174,-550.40287201,0.00038356,5,"2024-01-31T21:30:50.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087765,1706736650184,-500.0,0.00038356,10,"2024-01-31T21:30:50.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087766,1706736650195,-500.0,0.00038356,5,"2024-01-31T21:30:50.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087767,1706736650205,-529.4,0.00038356,5,"2024-01-31T21:30:50.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087768,1706736650218,-662.47,0.00038356,5,"2024-01-31T21:30:50.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087769,1706736650227,-3011.45,0.00038356,5,"2024-01-31T21:30:50.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087770,1706736650238,-902.1,0.00038356,5,"2024-01-31T21:30:50.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087771,1706736650248,-500.0,0.00038356,5,"2024-01-31T21:30:50.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087772,1706736650258,-500.0,0.00038356,5,"2024-01-31T21:30:50.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087773,1706736650270,-500.0,0.00038356,5,"2024-01-31T21:30:50.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087774,1706736650280,-500.0,0.00038356,5,"2024-01-31T21:30:50.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087775,1706736650293,-502.57170584,0.00038356,5,"2024-01-31T21:30:50.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087776,1706736650303,-500.0,0.00038356,5,"2024-01-31T21:30:50.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087777,1706736650313,-812.18,0.00038356,5,"2024-01-31T21:30:50.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087778,1706736650323,-500.0,0.00038356,5,"2024-01-31T21:30:50.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087779,1706736650332,-742.82,0.00038356,5,"2024-01-31T21:30:50.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087780,1706736650343,-1136.51,0.00038356,5,"2024-01-31T21:30:50.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087781,1706736650353,-928.46,0.00038356,5,"2024-01-31T21:30:50.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087782,1706736650362,-500.0,0.00038356,5,"2024-01-31T21:30:50.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087783,1706736650373,-500.0,0.00038356,5,"2024-01-31T21:30:50.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087784,1706736650383,-518.94823356,0.00038356,5,"2024-01-31T21:30:50.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087785,1706736650393,-638.32,0.00038356,5,"2024-01-31T21:30:50.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087786,1706736650403,-523.00895278,0.00038356,5,"2024-01-31T21:30:50.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087787,1706736650413,-914.58,0.00038356,5,"2024-01-31T21:30:50.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087788,1706736650423,-500.0,0.00038356,5,"2024-01-31T21:30:50.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087789,1706736650433,-504.02978878,0.00038356,5,"2024-01-31T21:30:50.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087790,1706736650443,-559.4277898,0.00038356,5,"2024-01-31T21:30:50.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087791,1706736650453,-682.55,0.00038356,5,"2024-01-31T21:30:50.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087792,1706736650471,-610.16709152,0.00038356,5,"2024-01-31T21:30:50.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087793,1706736650492,-1957.6,0.00038356,5,"2024-01-31T21:30:50.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087794,1706736650502,-500.0,0.00038356,5,"2024-01-31T21:30:50.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087795,1706736650512,-465.67220929,0.00038356,5,"2024-01-31T21:30:50.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087796,1706736650524,-1785.32,0.00038356,5,"2024-01-31T21:30:50.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087797,1706736650534,-500.0,0.00038356,5,"2024-01-31T21:30:50.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087798,1706736650543,-500.0,0.00038356,5,"2024-01-31T21:30:50.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087799,1706736650553,-729.97,0.00038356,5,"2024-01-31T21:30:50.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087800,1706736650562,-500.0,0.00038356,5,"2024-01-31T21:30:50.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087801,1706736650572,-652.82,0.00038356,5,"2024-01-31T21:30:50.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087802,1706736650582,-500.0,0.00038356,5,"2024-01-31T21:30:50.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087803,1706736650592,-963.87,0.00038356,5,"2024-01-31T21:30:50.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087804,1706736650601,-500.0,0.00038356,5,"2024-01-31T21:30:50.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087805,1706736650614,-542.64397959,0.00038356,5,"2024-01-31T21:30:50.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087806,1706736650624,-500.0,0.00038356,5,"2024-01-31T21:30:50.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087807,1706736650633,-536.72,0.00038356,5,"2024-01-31T21:30:50.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087808,1706736650643,-500.0,0.00038356,5,"2024-01-31T21:30:50.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087809,1706736650653,-500.0,0.00038356,5,"2024-01-31T21:30:50.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087810,1706736650662,-587.33,0.00038356,5,"2024-01-31T21:30:50.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087811,1706736650672,-540.51,0.00038356,5,"2024-01-31T21:30:50.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087812,1706736650681,-500.0,0.00038356,5,"2024-01-31T21:30:50.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087813,1706736650691,-1505.83,0.00038356,5,"2024-01-31T21:30:50.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087814,1706736650700,-1344.23,0.00038356,5,"2024-01-31T21:30:50.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087815,1706736650710,-715.02,0.00038356,5,"2024-01-31T21:30:50.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087816,1706736650719,-500.0,0.00038356,5,"2024-01-31T21:30:50.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087817,1706736650729,-500.0,0.00038356,5,"2024-01-31T21:30:50.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087818,1706736650739,-823.24,0.00038356,5,"2024-01-31T21:30:50.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087819,1706736650749,-3815.84,0.00038356,5,"2024-01-31T21:30:50.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087820,1706736650759,-595.74915244,0.00038356,5,"2024-01-31T21:30:50.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087821,1706736650769,-536.18525449,0.00038356,5,"2024-01-31T21:30:50.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087822,1706736650779,-500.0,0.00038356,5,"2024-01-31T21:30:50.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087823,1706736650789,-500.0,0.00038356,5,"2024-01-31T21:30:50.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087824,1706736650799,-300.0,0.00038356,5,"2024-01-31T21:30:50.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087825,1706736650809,-533.75,0.00038356,5,"2024-01-31T21:30:50.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087826,1706736650819,-500.0,0.00038356,5,"2024-01-31T21:30:50.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087827,1706736650830,-500.0,0.00038356,5,"2024-01-31T21:30:50.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087828,1706736650840,-500.0,0.00038356,5,"2024-01-31T21:30:50.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087829,1706736650850,-601.94,0.00038356,5,"2024-01-31T21:30:50.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087830,1706736650860,-500.0,0.00038356,5,"2024-01-31T21:30:50.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087831,1706736650870,-2237.3,0.00038356,5,"2024-01-31T21:30:50.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087832,1706736650881,-500.0,0.00038356,5,"2024-01-31T21:30:50.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087833,1706736650891,-538.00673218,0.00038356,5,"2024-01-31T21:30:50.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087834,1706736650901,-500.0,0.00038356,5,"2024-01-31T21:30:50.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087835,1706736650911,-789.41,0.00038356,5,"2024-01-31T21:30:50.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087836,1706736650921,-500.0,0.00038356,5,"2024-01-31T21:30:50.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087837,1706736650932,-500.0,0.00038356,5,"2024-01-31T21:30:50.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087838,1706736650942,-651.31,0.00038356,5,"2024-01-31T21:30:50.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087839,1706736650952,-719.21,0.00038356,5,"2024-01-31T21:30:50.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087840,1706736650962,-1657.29,0.00038356,5,"2024-01-31T21:30:50.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087841,1706736650973,-553.52838061,0.00038356,5,"2024-01-31T21:30:50.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087842,1706736650983,-500.0,0.00038356,5,"2024-01-31T21:30:50.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087843,1706736651080,-812.12,0.00038356,5,"2024-01-31T21:30:51.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087844,1706736651090,-500.0,0.00038356,5,"2024-01-31T21:30:51.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087845,1706736651100,-500.0,0.00038356,5,"2024-01-31T21:30:51.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087846,1706736651110,-500.0,0.00038356,5,"2024-01-31T21:30:51.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087847,1706736651119,-1780.38,0.00038356,5,"2024-01-31T21:30:51.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087848,1706736651129,-500.0,0.00038356,5,"2024-01-31T21:30:51.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087849,1706736651138,-500.0,0.00038356,5,"2024-01-31T21:30:51.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087850,1706736651148,-558.90664971,0.00038356,5,"2024-01-31T21:30:51.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087851,1706736651158,-546.34221692,0.00038356,5,"2024-01-31T21:30:51.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087852,1706736651167,-593.03059916,0.00038356,5,"2024-01-31T21:30:51.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087853,1706736651177,-500.0,0.00038356,5,"2024-01-31T21:30:51.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087854,1706736651186,-500.0,0.00038356,5,"2024-01-31T21:30:51.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087855,1706736651196,-500.0,0.00038356,5,"2024-01-31T21:30:51.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087856,1706736651207,-652.83,0.00038356,5,"2024-01-31T21:30:51.207",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087857,1706736651218,-500.0,0.00038356,5,"2024-01-31T21:30:51.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087858,1706736651227,-500.0,0.00038356,5,"2024-01-31T21:30:51.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087859,1706736651237,-538.39534742,0.00038356,5,"2024-01-31T21:30:51.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087860,1706736651247,-543.02722006,0.00038356,5,"2024-01-31T21:30:51.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087861,1706736651256,-500.0,0.00038356,5,"2024-01-31T21:30:51.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087862,1706736651272,-545.81241124,0.00038356,5,"2024-01-31T21:30:51.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087863,1706736651283,-547.10428988,0.00038356,5,"2024-01-31T21:30:51.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087864,1706736651294,-161.9,0.00038356,5,"2024-01-31T21:30:51.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087865,1706736651303,-791.3,0.00038356,5,"2024-01-31T21:30:51.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087866,1706736651313,-500.0,0.00038356,5,"2024-01-31T21:30:51.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087867,1706736651322,-849.04,0.00038356,5,"2024-01-31T21:30:51.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087868,1706736651332,-1524.13,0.00038356,5,"2024-01-31T21:30:51.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087869,1706736651342,-500.0,0.00038356,5,"2024-01-31T21:30:51.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087870,1706736651351,-2731.97,0.00038356,5,"2024-01-31T21:30:51.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087871,1706736651362,-1537.1,0.00038356,5,"2024-01-31T21:30:51.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087872,1706736651372,-500.0,0.00038356,5,"2024-01-31T21:30:51.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087873,1706736651382,-517.54977697,0.00038356,5,"2024-01-31T21:30:51.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087874,1706736651397,-571.63,0.00038356,5,"2024-01-31T21:30:51.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087875,1706736651413,-500.0,0.00038356,5,"2024-01-31T21:30:51.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087876,1706736651423,-255.81682621,0.00038356,5,"2024-01-31T21:30:51.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087877,1706736651433,-554.89891212,0.00038356,5,"2024-01-31T21:30:51.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087878,1706736651443,-640.29,0.00038356,5,"2024-01-31T21:30:51.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087879,1706736651453,-500.0,0.00038356,5,"2024-01-31T21:30:51.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087880,1706736651463,-545.10539641,0.00038356,5,"2024-01-31T21:30:51.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087881,1706736651474,-500.0,0.00038356,5,"2024-01-31T21:30:51.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087882,1706736651483,-500.0,0.00038356,5,"2024-01-31T21:30:51.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087883,1706736651493,-500.0,0.00038356,5,"2024-01-31T21:30:51.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087884,1706736651503,-500.0,0.00038356,5,"2024-01-31T21:30:51.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087885,1706736651514,-700.08,0.00038356,5,"2024-01-31T21:30:51.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087886,1706736651529,-500.0,0.00038356,5,"2024-01-31T21:30:51.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087887,1706736651539,-20006.34,0.00038356,5,"2024-01-31T21:30:51.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087888,1706736651549,-726.47,0.00038356,5,"2024-01-31T21:30:51.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087889,1706736651558,-510.24,0.00038356,5,"2024-01-31T21:30:51.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087890,1706736651568,-500.0,0.00038356,5,"2024-01-31T21:30:51.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087891,1706736651578,-500.0,0.00038356,5,"2024-01-31T21:30:51.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087892,1706736651588,-948.65,0.00038356,5,"2024-01-31T21:30:51.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087893,1706736651598,-435.07504178,0.00038356,5,"2024-01-31T21:30:51.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087894,1706736651607,-553.98388588,0.00038356,5,"2024-01-31T21:30:51.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087895,1706736651617,-581.17,0.00038356,5,"2024-01-31T21:30:51.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087896,1706736651626,-800.64,0.00038356,5,"2024-01-31T21:30:51.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087897,1706736651636,-500.0,0.00038356,5,"2024-01-31T21:30:51.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087898,1706736651646,-500.0,0.00038356,5,"2024-01-31T21:30:51.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087899,1706736651655,-525.69715432,0.00038356,5,"2024-01-31T21:30:51.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087900,1706736651671,-500.0,0.00038356,5,"2024-01-31T21:30:51.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087901,1706736651690,-500.0,0.00038356,5,"2024-01-31T21:30:51.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087902,1706736651700,-919.29109902,0.00038356,7,"2024-01-31T21:30:51.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087903,1706736651710,-500.0,0.00038356,5,"2024-01-31T21:30:51.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087904,1706736651720,-500.0,0.00038356,5,"2024-01-31T21:30:51.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087905,1706736651730,-482.21342769,0.00038356,5,"2024-01-31T21:30:51.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087906,1706736651739,-500.0,0.00038356,5,"2024-01-31T21:30:51.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087907,1706736651749,-506.67119008,0.00038356,5,"2024-01-31T21:30:51.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087908,1706736651760,-500.0,0.00038356,5,"2024-01-31T21:30:51.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087909,1706736651777,-567.51,0.00038356,5,"2024-01-31T21:30:51.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087910,1706736651787,-500.0,0.00038356,5,"2024-01-31T21:30:51.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087911,1706736651797,-228.33717302,0.00038356,5,"2024-01-31T21:30:51.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087912,1706736651808,-542.06922128,0.00038356,7,"2024-01-31T21:30:51.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087913,1706736651818,-500.0,0.00038356,5,"2024-01-31T21:30:51.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087914,1706736651828,-509.34996793,0.00038356,5,"2024-01-31T21:30:51.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087915,1706736651839,-500.0,0.00038356,5,"2024-01-31T21:30:51.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087916,1706736651850,-1484.95,0.00038356,5,"2024-01-31T21:30:51.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087917,1706736651860,-500.0,0.00038356,5,"2024-01-31T21:30:51.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087918,1706736651871,-500.0,0.00038356,5,"2024-01-31T21:30:51.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087919,1706736651881,-500.0,0.00038356,5,"2024-01-31T21:30:51.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087920,1706736651891,-1619.55,0.00038356,5,"2024-01-31T21:30:51.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087921,1706736651902,-500.0,0.00038356,5,"2024-01-31T21:30:51.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087922,1706736651911,-500.0,0.00038356,5,"2024-01-31T21:30:51.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087923,1706736651922,-604.26,0.00038356,5,"2024-01-31T21:30:51.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087924,1706736651931,-791.85,0.00038356,5,"2024-01-31T21:30:51.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087925,1706736651941,-500.0,0.00038356,5,"2024-01-31T21:30:51.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087926,1706736651952,-679.29,0.00038356,2,"2024-01-31T21:30:51.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087927,1706736651962,-500.0,0.00038356,5,"2024-01-31T21:30:51.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087928,1706736651972,-862.32,0.00038356,5,"2024-01-31T21:30:51.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087929,1706736651982,-500.0,0.00038356,5,"2024-01-31T21:30:51.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087930,1706736651992,-554.37923728,0.00038356,7,"2024-01-31T21:30:51.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087931,1706736652001,-572.29299517,0.00038356,5,"2024-01-31T21:30:52.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087932,1706736652011,-500.0,0.00038356,5,"2024-01-31T21:30:52.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087933,1706736652028,-500.0,0.00038356,5,"2024-01-31T21:30:52.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087934,1706736652038,-3247.43,0.00038356,5,"2024-01-31T21:30:52.038",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087935,1706736652049,-2628.35,0.00038356,5,"2024-01-31T21:30:52.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087936,1706736652059,-500.0,0.00038356,5,"2024-01-31T21:30:52.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087937,1706736652069,-1000.23,0.00038356,5,"2024-01-31T21:30:52.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087938,1706736652078,-500.0,0.00038356,5,"2024-01-31T21:30:52.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087939,1706736652088,-517.9859418,0.00038356,5,"2024-01-31T21:30:52.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087940,1706736652098,-500.0,0.00038356,5,"2024-01-31T21:30:52.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087941,1706736652109,-1155.57,0.00038356,5,"2024-01-31T21:30:52.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087942,1706736652119,-678.92,0.00038356,5,"2024-01-31T21:30:52.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087943,1706736652129,-500.0,0.00038356,5,"2024-01-31T21:30:52.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087944,1706736652138,-500.0,0.00038356,5,"2024-01-31T21:30:52.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087945,1706736652147,-500.0,0.00038356,5,"2024-01-31T21:30:52.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087946,1706736652157,-1333.1,0.00038356,5,"2024-01-31T21:30:52.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087947,1706736652166,-1036.02,0.00038356,5,"2024-01-31T21:30:52.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087948,1706736652176,-500.0,0.00038356,5,"2024-01-31T21:30:52.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087949,1706736652185,-500.0,0.00038356,5,"2024-01-31T21:30:52.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087950,1706736652194,-509.62,0.00038356,5,"2024-01-31T21:30:52.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087951,1706736652204,-500.0,0.00038356,5,"2024-01-31T21:30:52.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087952,1706736652216,-524.96003794,0.00038356,5,"2024-01-31T21:30:52.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087953,1706736652226,-500.0,0.00038356,5,"2024-01-31T21:30:52.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087954,1706736652236,-583.71782345,0.00038356,5,"2024-01-31T21:30:52.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087955,1706736652247,-534.88598334,0.00038356,5,"2024-01-31T21:30:52.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087956,1706736652257,-500.0,0.00038356,5,"2024-01-31T21:30:52.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087957,1706736652267,-500.0,0.00038356,5,"2024-01-31T21:30:52.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087958,1706736652283,-500.0,0.00038356,5,"2024-01-31T21:30:52.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087959,1706736652293,-500.0,0.00038356,7,"2024-01-31T21:30:52.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087960,1706736652303,-500.0,0.00038356,13,"2024-01-31T21:30:52.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087961,1706736652313,-500.0,0.00038356,13,"2024-01-31T21:30:52.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087962,1706736652322,-500.0,0.00038356,13,"2024-01-31T21:30:52.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087963,1706736652331,-500.0,0.00038356,13,"2024-01-31T21:30:52.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087964,1706736652342,-500.0,0.00038356,13,"2024-01-31T21:30:52.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087965,1706736652351,-500.0,0.00038356,13,"2024-01-31T21:30:52.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087966,1706736652360,-500.0,0.00038356,13,"2024-01-31T21:30:52.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087967,1706736652370,-500.0,0.00038356,13,"2024-01-31T21:30:52.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087968,1706736652380,-500.0,0.00038356,13,"2024-01-31T21:30:52.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087969,1706736652389,-500.0,0.00038356,13,"2024-01-31T21:30:52.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087970,1706736652399,-500.0,0.00038356,13,"2024-01-31T21:30:52.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087971,1706736652408,-500.0,0.00038356,13,"2024-01-31T21:30:52.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087972,1706736652418,-500.0,0.00038356,13,"2024-01-31T21:30:52.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087973,1706736652426,-500.0,0.00038356,13,"2024-01-31T21:30:52.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087974,1706736652436,-500.0,0.00038356,13,"2024-01-31T21:30:52.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087975,1706736652445,-500.0,0.00038356,13,"2024-01-31T21:30:52.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087976,1706736652455,-500.0,0.00038356,13,"2024-01-31T21:30:52.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087977,1706736652464,-500.0,0.00038356,13,"2024-01-31T21:30:52.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087978,1706736652474,-500.0,0.00038356,13,"2024-01-31T21:30:52.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087979,1706736652483,-500.0,0.00038356,13,"2024-01-31T21:30:52.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087980,1706736652493,-500.0,0.00038356,13,"2024-01-31T21:30:52.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087981,1706736652503,-500.0,0.00038356,13,"2024-01-31T21:30:52.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087982,1706736652512,-500.0,0.00038356,13,"2024-01-31T21:30:52.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087983,1706736652525,-500.0,0.00038356,13,"2024-01-31T21:30:52.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087984,1706736652534,-500.0,0.00038356,13,"2024-01-31T21:30:52.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087985,1706736652543,-500.0,0.00038356,13,"2024-01-31T21:30:52.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087986,1706736652553,-500.0,0.00038356,13,"2024-01-31T21:30:52.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087987,1706736652562,-500.0,0.00038356,13,"2024-01-31T21:30:52.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087988,1706736652573,-500.0,0.00038356,13,"2024-01-31T21:30:52.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087989,1706736652582,-500.0,0.00038356,13,"2024-01-31T21:30:52.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087990,1706736652591,-500.0,0.00038356,13,"2024-01-31T21:30:52.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087991,1706736652601,-500.0,0.00038356,13,"2024-01-31T21:30:52.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087992,1706736652610,-500.0,0.00038356,13,"2024-01-31T21:30:52.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087993,1706736652619,-500.0,0.00038356,13,"2024-01-31T21:30:52.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087994,1706736652629,-500.0,0.00038356,13,"2024-01-31T21:30:52.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087995,1706736652639,-500.0,0.00038356,13,"2024-01-31T21:30:52.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087996,1706736652648,-500.0,0.00038356,13,"2024-01-31T21:30:52.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087997,1706736652658,-500.0,0.00038356,13,"2024-01-31T21:30:52.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087998,1706736652667,-500.0,0.00038356,13,"2024-01-31T21:30:52.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313087999,1706736652677,-500.0,0.00038356,13,"2024-01-31T21:30:52.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088000,1706736652687,-500.0,0.00038356,13,"2024-01-31T21:30:52.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088001,1706736652696,-500.0,0.00038356,13,"2024-01-31T21:30:52.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088002,1706736652706,-500.0,0.00038356,13,"2024-01-31T21:30:52.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088003,1706736652715,-500.0,0.00038356,13,"2024-01-31T21:30:52.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088004,1706736652724,-500.0,0.00038356,13,"2024-01-31T21:30:52.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088005,1706736652734,-500.0,0.00038356,13,"2024-01-31T21:30:52.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088006,1706736652744,-500.0,0.00038356,13,"2024-01-31T21:30:52.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088007,1706736652753,-500.0,0.00038356,13,"2024-01-31T21:30:52.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088008,1706736652763,-500.0,0.00038356,13,"2024-01-31T21:30:52.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088009,1706736652775,-500.0,0.00038356,13,"2024-01-31T21:30:52.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088010,1706736652785,-500.0,0.00038356,13,"2024-01-31T21:30:52.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088011,1706736652795,-500.0,0.00038356,13,"2024-01-31T21:30:52.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088012,1706736652804,-500.0,0.00038356,13,"2024-01-31T21:30:52.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088013,1706736652814,-500.0,0.00038356,13,"2024-01-31T21:30:52.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088014,1706736652823,-500.0,0.00038356,13,"2024-01-31T21:30:52.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088015,1706736652833,-500.0,0.00038356,13,"2024-01-31T21:30:52.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088016,1706736652843,-500.0,0.00038356,13,"2024-01-31T21:30:52.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088017,1706736652852,-500.0,0.00038356,13,"2024-01-31T21:30:52.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088018,1706736652861,-561.0,0.00038356,13,"2024-01-31T21:30:52.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088019,1706736652871,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088020,1706736652881,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088021,1706736652890,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088022,1706736652900,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088023,1706736652910,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088024,1706736652919,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088025,1706736652929,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088026,1706736652939,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088027,1706736652950,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088028,1706736652959,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088029,1706736652969,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088030,1706736652978,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088031,1706736652988,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088032,1706736652997,-833.55865245,0.0003836,7,"2024-01-31T21:30:52.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088033,1706736653006,-833.55865245,0.0003836,7,"2024-01-31T21:30:53.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088034,1706736653015,-833.55865245,0.0003836,7,"2024-01-31T21:30:53.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088035,1706736653028,-833.55865245,0.0003836,7,"2024-01-31T21:30:53.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088036,1706736653038,-833.55865245,0.0003836,7,"2024-01-31T21:30:53.038",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088037,1706736653047,-833.55865245,0.0003836,7,"2024-01-31T21:30:53.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088038,1706736653056,-833.55,0.0003836,7,"2024-01-31T21:30:53.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088039,1706736653065,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088040,1706736653075,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088041,1706736653084,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088042,1706736653093,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088043,1706736653103,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088044,1706736653112,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088045,1706736653121,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088046,1706736653131,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088047,1706736653140,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088048,1706736653150,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088049,1706736653159,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088050,1706736653168,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088051,1706736653178,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088052,1706736653187,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088053,1706736653197,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088054,1706736653208,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088055,1706736653218,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088056,1706736653228,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088057,1706736653238,-339.65682604,0.0003836,7,"2024-01-31T21:30:53.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088058,1706736653248,-339.65,0.0003836,7,"2024-01-31T21:30:53.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088059,1706736653258,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088060,1706736653270,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088061,1706736653286,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088062,1706736653296,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088063,1706736653307,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088064,1706736653318,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088065,1706736653328,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088066,1706736653340,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088067,1706736653351,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088068,1706736653362,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088069,1706736653373,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088070,1706736653384,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088071,1706736653395,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088072,1706736653407,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088073,1706736653418,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088074,1706736653429,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088075,1706736653439,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088076,1706736653449,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088077,1706736653460,-536.59693933,0.0003836,7,"2024-01-31T21:30:53.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088078,1706736653470,-536.59,0.0003836,7,"2024-01-31T21:30:53.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088079,1706736653480,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088080,1706736653491,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088081,1706736653501,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088082,1706736653512,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088083,1706736653528,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088084,1706736653539,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088085,1706736653549,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088086,1706736653559,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088087,1706736653570,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088088,1706736653580,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088089,1706736653591,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088090,1706736653601,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088091,1706736653611,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088092,1706736653621,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088093,1706736653631,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088094,1706736653641,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088095,1706736653651,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088096,1706736653660,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088097,1706736653669,-683.10063479,0.0003836,7,"2024-01-31T21:30:53.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088098,1706736653679,-683.1,0.0003836,7,"2024-01-31T21:30:53.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088099,1706736653688,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088100,1706736653697,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088101,1706736653707,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088102,1706736653717,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088103,1706736653727,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088104,1706736653737,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088105,1706736653747,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088106,1706736653757,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088107,1706736653767,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088108,1706736653782,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.782",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088109,1706736653792,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088110,1706736653802,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088111,1706736653812,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088112,1706736653822,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088113,1706736653832,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088114,1706736653842,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088115,1706736653852,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088116,1706736653862,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088117,1706736653872,-607.19427508,0.0003836,7,"2024-01-31T21:30:53.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088118,1706736653883,-607.19,0.0003836,7,"2024-01-31T21:30:53.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088119,1706736653893,-250.0,0.000384,2,"2024-01-31T21:30:53.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088120,1706736653904,-500.0,0.000384,2,"2024-01-31T21:30:53.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088121,1706736653914,-204.0,0.00038495,26,"2024-01-31T21:30:53.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088122,1706736653924,-151.0201,0.00038498,15,"2024-01-31T21:30:53.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088123,1706736653934,-4924.25499426,0.00038579,2,"2024-01-31T21:30:53.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088124,1706736653944,-1000.0,0.00038665,10,"2024-01-31T21:30:53.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088125,1706736653954,-1000.0,0.00038665,10,"2024-01-31T21:30:53.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088126,1706736653964,-500.0,0.00038666,2,"2024-01-31T21:30:53.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088127,1706736653974,-914.0,0.00038701,7,"2024-01-31T21:30:53.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088128,1706736653984,-535.0,0.00038701,7,"2024-01-31T21:30:53.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088129,1706736653994,-547.0,0.00038701,7,"2024-01-31T21:30:53.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088130,1706736654004,-700.0,0.0003877,2,"2024-01-31T21:30:54.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088131,1706736654014,-151.0201,0.00038798,15,"2024-01-31T21:30:54.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088132,1706736654026,-2010.82,0.000388,2,"2024-01-31T21:30:54.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088133,1706736654036,-1000.0,0.000388,30,"2024-01-31T21:30:54.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088134,1706736654046,-1010.89162983,0.000388,4,"2024-01-31T21:30:54.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088135,1706736654056,-1044.1805554,0.000388,2,"2024-01-31T21:30:54.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088136,1706736654066,-313.92,0.000388,2,"2024-01-31T21:30:54.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088137,1706736654076,-500.0,0.00038851,4,"2024-01-31T21:30:54.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088138,1706736654087,-1899.44302354,0.00038859,4,"2024-01-31T21:30:54.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088139,1706736654097,-500.0,0.0003886,4,"2024-01-31T21:30:54.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088140,1706736654107,-500.0,0.00038869,4,"2024-01-31T21:30:54.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088141,1706736654116,-700.0,0.0003887,2,"2024-01-31T21:30:54.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088142,1706736654126,-700.0,0.0003887,2,"2024-01-31T21:30:54.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088143,1706736654136,-12709.3102497,0.00038877,2,"2024-01-31T21:30:54.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088144,1706736654146,-500.0,0.00038878,4,"2024-01-31T21:30:54.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088145,1706736654157,-500.0,0.00038878,4,"2024-01-31T21:30:54.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088146,1706736654166,-12917.90037026,0.0003888,2,"2024-01-31T21:30:54.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088147,1706736654175,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088148,1706736654185,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088149,1706736654196,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088150,1706736654206,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088151,1706736654219,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088152,1706736654228,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088153,1706736654239,-12917.9003702,0.0003888,2,"2024-01-31T21:30:54.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088154,1706736654248,-500.0,0.00038886,4,"2024-01-31T21:30:54.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088155,1706736654258,-500.0,0.00038886,4,"2024-01-31T21:30:54.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088156,1706736654268,-4880.891328,0.00038889,5,"2024-01-31T21:30:54.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088157,1706736654279,-500.0,0.00038895,4,"2024-01-31T21:30:54.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088158,1706736654291,-500.0,0.00038895,4,"2024-01-31T21:30:54.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088159,1706736654303,-1000.0,0.000389,2,"2024-01-31T21:30:54.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088160,1706736654313,-21227.60583705,0.000389,12,"2024-01-31T21:30:54.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088161,1706736654322,-2002.88,0.000389,2,"2024-01-31T21:30:54.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088162,1706736654331,-1978.828323,0.000389,9,"2024-01-31T21:30:54.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088163,1706736654340,-3913.30748907,0.000389,9,"2024-01-31T21:30:54.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088164,1706736654350,-2999.37727767,0.00038901,2,"2024-01-31T21:30:54.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088165,1706736654360,-150.0,0.00038903,2,"2024-01-31T21:30:54.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088166,1706736654370,-195.56655507,0.00038903,2,"2024-01-31T21:30:54.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088167,1706736654380,-500.0,0.00038904,2,"2024-01-31T21:30:54.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088168,1706736654390,-509.02541318,0.00038904,5,"2024-01-31T21:30:54.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088169,1706736654400,-500.0,0.00038904,4,"2024-01-31T21:30:54.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088170,1706736654409,-500.0,0.00038904,5,"2024-01-31T21:30:54.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088171,1706736654419,-1460.59,0.00038904,5,"2024-01-31T21:30:54.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088172,1706736654429,-500.0,0.00038904,5,"2024-01-31T21:30:54.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088173,1706736654439,-553.49,0.00038904,5,"2024-01-31T21:30:54.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088174,1706736654448,-357.88,0.00038904,5,"2024-01-31T21:30:54.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088175,1706736654458,-500.0,0.00038904,2,"2024-01-31T21:30:54.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088176,1706736654467,-500.0,0.00038904,5,"2024-01-31T21:30:54.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088177,1706736654476,-500.0,0.00038904,5,"2024-01-31T21:30:54.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088178,1706736654485,-625.93,0.00038904,5,"2024-01-31T21:30:54.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088179,1706736654495,-500.0,0.00038904,5,"2024-01-31T21:30:54.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088180,1706736654504,-500.0,0.00038904,5,"2024-01-31T21:30:54.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088181,1706736654513,-500.0,0.00038904,5,"2024-01-31T21:30:54.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088182,1706736654524,-500.0,0.00038904,5,"2024-01-31T21:30:54.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088183,1706736654534,-506.03200835,0.00038904,5,"2024-01-31T21:30:54.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088184,1706736654544,-500.0,0.00038904,5,"2024-01-31T21:30:54.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088185,1706736654554,-500.09914628,0.00038904,5,"2024-01-31T21:30:54.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088186,1706736654563,-500.0,0.00038904,5,"2024-01-31T21:30:54.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088187,1706736654573,-500.0,0.00038904,2,"2024-01-31T21:30:54.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088188,1706736654583,-500.0,0.00038904,5,"2024-01-31T21:30:54.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088189,1706736654593,-496.0,0.00038904,5,"2024-01-31T21:30:54.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088190,1706736654605,-500.0,0.00038904,5,"2024-01-31T21:30:54.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088191,1706736654615,-500.0,0.00038904,5,"2024-01-31T21:30:54.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088192,1706736654626,-500.0,0.00038904,4,"2024-01-31T21:30:54.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088193,1706736654635,-637.96618107,0.00038904,2,"2024-01-31T21:30:54.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088194,1706736654645,-10000.0,0.00038904,3,"2024-01-31T21:30:54.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088195,1706736654655,-500.0,0.00038904,5,"2024-01-31T21:30:54.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088196,1706736654664,-529.6538487,0.00038904,5,"2024-01-31T21:30:54.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088197,1706736654673,-500.0,0.00038904,5,"2024-01-31T21:30:54.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088198,1706736654682,-500.0,0.00038904,5,"2024-01-31T21:30:54.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088199,1706736654692,-897.14,0.00038904,2,"2024-01-31T21:30:54.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088200,1706736654701,-500.0,0.00038904,5,"2024-01-31T21:30:54.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088201,1706736654711,-204.85847797,0.00038904,5,"2024-01-31T21:30:54.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088202,1706736654720,-500.0,0.00038904,5,"2024-01-31T21:30:54.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088203,1706736654730,-574.9,0.00038904,20,"2024-01-31T21:30:54.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088204,1706736654739,-500.0,0.00038904,5,"2024-01-31T21:30:54.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088205,1706736654749,-500.0,0.00038904,5,"2024-01-31T21:30:54.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088206,1706736654759,-571.32998778,0.00038904,5,"2024-01-31T21:30:54.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088207,1706736654771,-500.0,0.00038904,5,"2024-01-31T21:30:54.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088208,1706736654781,-1000.0,0.00038904,2,"2024-01-31T21:30:54.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088209,1706736654790,-500.0,0.00038904,2,"2024-01-31T21:30:54.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088210,1706736654800,-500.0,0.00038904,5,"2024-01-31T21:30:54.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088211,1706736654810,-500.0,0.00038904,5,"2024-01-31T21:30:54.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088212,1706736654819,-630.33,0.00038904,5,"2024-01-31T21:30:54.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088213,1706736654829,-500.0,0.00038904,5,"2024-01-31T21:30:54.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088214,1706736654839,-500.0,0.00038904,5,"2024-01-31T21:30:54.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088215,1706736654849,-500.0,0.00038904,5,"2024-01-31T21:30:54.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088216,1706736654858,-500.0,0.00038904,5,"2024-01-31T21:30:54.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088217,1706736654869,-1000.0,0.00038904,7,"2024-01-31T21:30:54.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088218,1706736655035,-234.36544824,0.00038904,5,"2024-01-31T21:30:55.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088219,1706736655046,-500.0,0.00038904,5,"2024-01-31T21:30:55.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088220,1706736655055,-500.0,0.00038904,5,"2024-01-31T21:30:55.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088221,1706736655065,-500.0,0.00038904,5,"2024-01-31T21:30:55.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088222,1706736655074,-500.0,0.00038904,5,"2024-01-31T21:30:55.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088223,1706736655083,-500.0,0.00038904,5,"2024-01-31T21:30:55.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088224,1706736655097,-379.89408109,0.00038904,5,"2024-01-31T21:30:55.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088225,1706736655107,-500.0,0.00038904,5,"2024-01-31T21:30:55.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088226,1706736655117,-500.0,0.00038904,5,"2024-01-31T21:30:55.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088227,1706736655126,-500.0,0.00038904,5,"2024-01-31T21:30:55.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088228,1706736655135,-500.0,0.00038904,5,"2024-01-31T21:30:55.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088229,1706736655144,-500.0,0.00038904,5,"2024-01-31T21:30:55.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088230,1706736655153,-500.0,0.00038904,5,"2024-01-31T21:30:55.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088231,1706736655162,-500.0,0.00038904,5,"2024-01-31T21:30:55.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088232,1706736655171,-1613.63,0.00038904,7,"2024-01-31T21:30:55.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088233,1706736655181,-827.79,0.00038904,2,"2024-01-31T21:30:55.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088234,1706736655191,-1000.0,0.00038904,7,"2024-01-31T21:30:55.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088235,1706736655201,-500.0,0.00038904,5,"2024-01-31T21:30:55.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088236,1706736655211,-500.0,0.00038904,5,"2024-01-31T21:30:55.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088237,1706736655222,-500.0,0.00038904,5,"2024-01-31T21:30:55.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088238,1706736655232,-493.38122987,0.00038904,5,"2024-01-31T21:30:55.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088239,1706736655241,-500.0,0.00038904,5,"2024-01-31T21:30:55.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088240,1706736655250,-500.0,0.00038904,5,"2024-01-31T21:30:55.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088241,1706736655260,-518.83,0.00038904,5,"2024-01-31T21:30:55.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088242,1706736655273,-667.59,0.00038904,5,"2024-01-31T21:30:55.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088243,1706736655282,-500.0,0.00038904,5,"2024-01-31T21:30:55.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088244,1706736655292,-500.0,0.00038904,5,"2024-01-31T21:30:55.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088245,1706736655301,-851.16,0.00038904,5,"2024-01-31T21:30:55.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088246,1706736655311,-500.0,0.00038904,5,"2024-01-31T21:30:55.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088247,1706736655320,-500.0,0.00038904,5,"2024-01-31T21:30:55.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088248,1706736655330,-500.0,0.00038904,5,"2024-01-31T21:30:55.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088249,1706736655339,-500.0,0.00038904,2,"2024-01-31T21:30:55.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088250,1706736655349,-500.0,0.00038904,5,"2024-01-31T21:30:55.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088251,1706736655358,-500.0,0.00038904,5,"2024-01-31T21:30:55.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088252,1706736655368,-500.0,0.00038904,5,"2024-01-31T21:30:55.368",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088253,1706736655377,-500.0,0.00038904,5,"2024-01-31T21:30:55.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088254,1706736655387,-500.0,0.00038904,5,"2024-01-31T21:30:55.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088255,1706736655396,-577.82,0.00038904,5,"2024-01-31T21:30:55.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088256,1706736655405,-500.0,0.00038904,5,"2024-01-31T21:30:55.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088257,1706736655414,-500.0,0.00038904,5,"2024-01-31T21:30:55.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088258,1706736655423,-500.0,0.00038904,5,"2024-01-31T21:30:55.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088259,1706736655433,-500.0,0.00038904,5,"2024-01-31T21:30:55.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088260,1706736655442,-500.0,0.00038904,5,"2024-01-31T21:30:55.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088261,1706736655451,-500.0,0.00038904,5,"2024-01-31T21:30:55.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088262,1706736655461,-500.0,0.00038904,5,"2024-01-31T21:30:55.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088263,1706736655470,-500.0,0.00038904,5,"2024-01-31T21:30:55.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088264,1706736655479,-500.0,0.00038904,5,"2024-01-31T21:30:55.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088265,1706736655488,-500.0,0.00038904,5,"2024-01-31T21:30:55.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088266,1706736655497,-500.0,0.00038904,5,"2024-01-31T21:30:55.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088267,1706736655507,-500.0,0.00038904,5,"2024-01-31T21:30:55.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088268,1706736655515,-162.51845433,0.00038904,5,"2024-01-31T21:30:55.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088269,1706736655528,-500.0,0.00038904,5,"2024-01-31T21:30:55.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088270,1706736655537,-500.0,0.00038904,5,"2024-01-31T21:30:55.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088271,1706736655546,-250.0,0.00038904,5,"2024-01-31T21:30:55.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088272,1706736655556,-500.0,0.00038904,5,"2024-01-31T21:30:55.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088273,1706736655565,-500.0,0.00038904,5,"2024-01-31T21:30:55.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088274,1706736655575,-500.0,0.00038904,5,"2024-01-31T21:30:55.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088275,1706736655584,-485.33179613,0.00038904,5,"2024-01-31T21:30:55.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088276,1706736655593,-500.0,0.00038904,5,"2024-01-31T21:30:55.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088277,1706736655602,-500.0,0.00038904,5,"2024-01-31T21:30:55.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088278,1706736655611,-500.0,0.00038904,5,"2024-01-31T21:30:55.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088279,1706736655620,-181.80031591,0.00038904,5,"2024-01-31T21:30:55.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088280,1706736655629,-500.0,0.00038904,5,"2024-01-31T21:30:55.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088281,1706736655638,-500.0,0.00038904,5,"2024-01-31T21:30:55.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088282,1706736655647,-500.0,0.00038904,5,"2024-01-31T21:30:55.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088283,1706736655655,-500.0,0.00038904,5,"2024-01-31T21:30:55.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088284,1706736655665,-500.0,0.00038904,5,"2024-01-31T21:30:55.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088285,1706736655674,-500.0,0.00038904,5,"2024-01-31T21:30:55.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088286,1706736655683,-1208.58,0.00038904,5,"2024-01-31T21:30:55.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088287,1706736655692,-574.38698624,0.00038904,5,"2024-01-31T21:30:55.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088288,1706736655701,-500.0,0.00038904,5,"2024-01-31T21:30:55.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088289,1706736655710,-500.0,0.00038904,5,"2024-01-31T21:30:55.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088290,1706736655719,-500.0,0.00038904,5,"2024-01-31T21:30:55.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088291,1706736655728,-1000.0,0.00038904,21,"2024-01-31T21:30:55.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088292,1706736655737,-500.0,0.00038904,5,"2024-01-31T21:30:55.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088293,1706736655747,-500.0,0.00038904,5,"2024-01-31T21:30:55.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088294,1706736655756,-500.0,0.00038904,5,"2024-01-31T21:30:55.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088295,1706736655766,-500.0,0.00038904,5,"2024-01-31T21:30:55.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088296,1706736655779,-549.76759004,0.00038904,5,"2024-01-31T21:30:55.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088297,1706736655788,-500.0,0.00038904,5,"2024-01-31T21:30:55.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088298,1706736655797,-500.0,0.00038904,2,"2024-01-31T21:30:55.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088299,1706736655806,-500.0,0.00038904,5,"2024-01-31T21:30:55.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088300,1706736655816,-260.68,0.00038904,5,"2024-01-31T21:30:55.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088301,1706736655825,-500.0,0.00038904,5,"2024-01-31T21:30:55.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088302,1706736655835,-500.0,0.00038904,5,"2024-01-31T21:30:55.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088303,1706736655844,-583.31,0.00038904,5,"2024-01-31T21:30:55.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088304,1706736655854,-500.0,0.00038904,5,"2024-01-31T21:30:55.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088305,1706736655864,-500.0,0.00038904,5,"2024-01-31T21:30:55.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088306,1706736655873,-500.0,0.00038904,5,"2024-01-31T21:30:55.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088307,1706736655882,-232.19009616,0.00038904,5,"2024-01-31T21:30:55.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088308,1706736655891,-500.0,0.00038904,5,"2024-01-31T21:30:55.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088309,1706736655900,-500.0,0.00038904,5,"2024-01-31T21:30:55.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088310,1706736655910,-1528.21,0.00038904,5,"2024-01-31T21:30:55.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088311,1706736655919,-515.39,0.00038904,5,"2024-01-31T21:30:55.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088312,1706736655928,-500.0,0.00038904,5,"2024-01-31T21:30:55.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088313,1706736655938,-500.0,0.00038904,5,"2024-01-31T21:30:55.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088314,1706736655947,-500.0,0.00038904,5,"2024-01-31T21:30:55.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088315,1706736655957,-547.57324961,0.00038904,5,"2024-01-31T21:30:55.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088316,1706736655966,-680.82,0.00038904,5,"2024-01-31T21:30:55.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088317,1706736655975,-500.0,0.00038904,5,"2024-01-31T21:30:55.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088318,1706736655984,-585.71,0.00038904,2,"2024-01-31T21:30:55.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088319,1706736655993,-500.0,0.00038904,5,"2024-01-31T21:30:55.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088320,1706736656003,-165.27,0.00038904,5,"2024-01-31T21:30:56.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088321,1706736656012,-500.0,0.00038904,5,"2024-01-31T21:30:56.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088322,1706736656025,-573.78,0.00038904,5,"2024-01-31T21:30:56.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088323,1706736656034,-500.0,0.00038904,5,"2024-01-31T21:30:56.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088324,1706736656044,-500.0,0.00038904,5,"2024-01-31T21:30:56.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088325,1706736656053,-500.0,0.00038904,5,"2024-01-31T21:30:56.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088326,1706736656062,-3275.23,0.00038904,5,"2024-01-31T21:30:56.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088327,1706736656072,-500.0,0.00038904,5,"2024-01-31T21:30:56.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088328,1706736656081,-500.0,0.00038904,5,"2024-01-31T21:30:56.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088329,1706736656091,-500.0,0.00038904,5,"2024-01-31T21:30:56.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088330,1706736656100,-500.0,0.00038904,5,"2024-01-31T21:30:56.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088331,1706736656109,-500.0,0.00038904,5,"2024-01-31T21:30:56.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088332,1706736656118,-500.0,0.00038904,5,"2024-01-31T21:30:56.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088333,1706736656127,-1261.55,0.00038904,5,"2024-01-31T21:30:56.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088334,1706736656136,-189.45610519,0.00038904,5,"2024-01-31T21:30:56.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088335,1706736656145,-500.0,0.00038904,5,"2024-01-31T21:30:56.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088336,1706736656154,-500.0,0.00038904,5,"2024-01-31T21:30:56.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088337,1706736656164,-500.0,0.00038904,5,"2024-01-31T21:30:56.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088338,1706736656173,-500.0,0.00038904,5,"2024-01-31T21:30:56.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088339,1706736656182,-1056.79,0.00038904,5,"2024-01-31T21:30:56.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088340,1706736656193,-794.7,0.00038904,5,"2024-01-31T21:30:56.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088341,1706736656204,-500.0,0.00038904,5,"2024-01-31T21:30:56.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088342,1706736656213,-5284.67,0.00038904,5,"2024-01-31T21:30:56.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088343,1706736656223,-548.14111269,0.00038904,5,"2024-01-31T21:30:56.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088344,1706736656232,-500.0,0.00038904,5,"2024-01-31T21:30:56.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088345,1706736656243,-672.7,0.00038904,5,"2024-01-31T21:30:56.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088346,1706736656253,-500.0,0.00038904,5,"2024-01-31T21:30:56.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088347,1706736656262,-1126.15,0.00038904,5,"2024-01-31T21:30:56.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088348,1706736656276,-500.0,0.00038904,5,"2024-01-31T21:30:56.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088349,1706736656286,-500.0,0.00038904,5,"2024-01-31T21:30:56.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088350,1706736656296,-524.81,0.00038904,5,"2024-01-31T21:30:56.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088351,1706736656305,-1000.0,0.00038904,7,"2024-01-31T21:30:56.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088352,1706736656315,-500.0,0.00038904,5,"2024-01-31T21:30:56.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088353,1706736656325,-584.9,0.00038904,5,"2024-01-31T21:30:56.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088354,1706736656334,-651.12,0.00038904,5,"2024-01-31T21:30:56.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088355,1706736656344,-507.27,0.00038904,5,"2024-01-31T21:30:56.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088356,1706736656353,-500.0,0.00038904,5,"2024-01-31T21:30:56.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088357,1706736656363,-1698.73,0.00038904,5,"2024-01-31T21:30:56.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088358,1706736656372,-500.0,0.00038904,5,"2024-01-31T21:30:56.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088359,1706736656382,-608.75,0.00038904,5,"2024-01-31T21:30:56.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088360,1706736656391,-500.0,0.00038904,5,"2024-01-31T21:30:56.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088361,1706736656400,-605.81,0.00038904,5,"2024-01-31T21:30:56.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088362,1706736656410,-678.92,0.00038904,5,"2024-01-31T21:30:56.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088363,1706736656419,-272.63,0.00038904,5,"2024-01-31T21:30:56.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088364,1706736656429,-500.0,0.00038904,5,"2024-01-31T21:30:56.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088365,1706736656438,-977.32,0.00038904,5,"2024-01-31T21:30:56.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088366,1706736656447,-500.0,0.00038904,5,"2024-01-31T21:30:56.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088367,1706736656456,-1315.53,0.00038904,5,"2024-01-31T21:30:56.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088368,1706736656466,-1687.18,0.00038904,5,"2024-01-31T21:30:56.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088369,1706736656475,-500.0,0.00038904,5,"2024-01-31T21:30:56.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088370,1706736656483,-500.0,0.00038904,5,"2024-01-31T21:30:56.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088371,1706736656492,-498.94006,0.00038904,5,"2024-01-31T21:30:56.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088372,1706736656501,-500.0,0.00038904,5,"2024-01-31T21:30:56.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088373,1706736656510,-500.0,0.00038904,5,"2024-01-31T21:30:56.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088374,1706736656519,-1511.96,0.00038904,5,"2024-01-31T21:30:56.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088375,1706736656534,-500.0,0.00038904,5,"2024-01-31T21:30:56.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088376,1706736656543,-1466.44,0.00038904,5,"2024-01-31T21:30:56.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088377,1706736656552,-500.0,0.00038904,5,"2024-01-31T21:30:56.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088378,1706736656561,-500.0,0.00038904,5,"2024-01-31T21:30:56.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088379,1706736656571,-1262.64,0.00038904,5,"2024-01-31T21:30:56.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088380,1706736656581,-1686.6,0.00038904,5,"2024-01-31T21:30:56.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088381,1706736656590,-1759.87,0.00038904,5,"2024-01-31T21:30:56.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088382,1706736656599,-500.0,0.00038904,5,"2024-01-31T21:30:56.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088383,1706736656608,-796.91,0.00038904,5,"2024-01-31T21:30:56.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088384,1706736656617,-333.06958436,0.00038904,5,"2024-01-31T21:30:56.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088385,1706736656627,-500.0,0.00038904,5,"2024-01-31T21:30:56.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088386,1706736656635,-500.0,0.00038904,5,"2024-01-31T21:30:56.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088387,1706736656645,-500.0,0.00038904,10,"2024-01-31T21:30:56.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088388,1706736656654,-500.0,0.00038904,5,"2024-01-31T21:30:56.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088389,1706736656663,-529.4,0.00038904,5,"2024-01-31T21:30:56.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088390,1706736656672,-662.47,0.00038904,5,"2024-01-31T21:30:56.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088391,1706736656681,-3011.45,0.00038904,5,"2024-01-31T21:30:56.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088392,1706736656691,-902.1,0.00038904,5,"2024-01-31T21:30:56.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088393,1706736656700,-500.0,0.00038904,5,"2024-01-31T21:30:56.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088394,1706736656709,-500.0,0.00038904,5,"2024-01-31T21:30:56.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088395,1706736656718,-812.18,0.00038904,5,"2024-01-31T21:30:56.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088396,1706736656727,-500.0,0.00038904,5,"2024-01-31T21:30:56.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088397,1706736656737,-500.0,0.00038904,5,"2024-01-31T21:30:56.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088398,1706736656746,-742.82,0.00038904,5,"2024-01-31T21:30:56.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088399,1706736656755,-1136.51,0.00038904,5,"2024-01-31T21:30:56.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088400,1706736656764,-928.46,0.00038904,5,"2024-01-31T21:30:56.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088401,1706736656778,-638.32,0.00038904,5,"2024-01-31T21:30:56.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088402,1706736656787,-914.58,0.00038904,5,"2024-01-31T21:30:56.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088403,1706736656796,-500.0,0.00038904,5,"2024-01-31T21:30:56.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088404,1706736656806,-682.55,0.00038904,5,"2024-01-31T21:30:56.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088405,1706736656815,-1957.6,0.00038904,5,"2024-01-31T21:30:56.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088406,1706736656824,-500.0,0.00038904,5,"2024-01-31T21:30:56.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088407,1706736656835,-1785.32,0.00038904,5,"2024-01-31T21:30:56.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088408,1706736656844,-500.0,0.00038904,5,"2024-01-31T21:30:56.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088409,1706736656853,-729.97,0.00038904,5,"2024-01-31T21:30:56.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088410,1706736656863,-500.0,0.00038904,5,"2024-01-31T21:30:56.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088411,1706736656873,-652.82,0.00038904,5,"2024-01-31T21:30:56.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088412,1706736656882,-963.87,0.00038904,5,"2024-01-31T21:30:56.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088413,1706736656891,-458.44,0.00038904,5,"2024-01-31T21:30:56.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088414,1706736656901,-500.0,0.00038904,5,"2024-01-31T21:30:56.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088415,1706736656911,-500.0,0.00038904,5,"2024-01-31T21:30:56.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088416,1706736656920,-587.33,0.00038904,5,"2024-01-31T21:30:56.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088417,1706736656930,-540.51,0.00038904,5,"2024-01-31T21:30:56.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088418,1706736656940,-500.0,0.00038904,5,"2024-01-31T21:30:56.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088419,1706736656950,-1505.83,0.00038904,5,"2024-01-31T21:30:56.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088420,1706736656959,-1344.23,0.00038904,5,"2024-01-31T21:30:56.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088421,1706736656969,-715.02,0.00038904,5,"2024-01-31T21:30:56.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088422,1706736656978,-823.24,0.00038904,5,"2024-01-31T21:30:56.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088423,1706736656987,-3815.84,0.00038904,5,"2024-01-31T21:30:56.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088424,1706736656998,-500.0,0.00038904,5,"2024-01-31T21:30:56.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088425,1706736657007,-500.0,0.00038904,5,"2024-01-31T21:30:57.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088426,1706736657016,-533.75,0.00038904,5,"2024-01-31T21:30:57.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088427,1706736657031,-401.82,0.00038904,5,"2024-01-31T21:30:57.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088428,1706736657040,-500.0,0.00038904,5,"2024-01-31T21:30:57.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088429,1706736657049,-601.94,0.00038904,5,"2024-01-31T21:30:57.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088430,1706736657059,-500.0,0.00038904,5,"2024-01-31T21:30:57.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088431,1706736657068,-2237.3,0.00038904,5,"2024-01-31T21:30:57.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088432,1706736657078,-500.0,0.00038904,5,"2024-01-31T21:30:57.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088433,1706736657088,-789.41,0.00038904,5,"2024-01-31T21:30:57.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088434,1706736657097,-500.0,0.00038904,5,"2024-01-31T21:30:57.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088435,1706736657106,-602.67878357,0.00038904,5,"2024-01-31T21:30:57.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088436,1706736657116,-651.31,0.00038904,5,"2024-01-31T21:30:57.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088437,1706736657125,-719.21,0.00038904,5,"2024-01-31T21:30:57.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088438,1706736657134,-1657.29,0.00038904,5,"2024-01-31T21:30:57.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088439,1706736657143,-500.0,0.00038904,5,"2024-01-31T21:30:57.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088440,1706736657152,-812.12,0.00038904,5,"2024-01-31T21:30:57.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088441,1706736657161,-500.0,0.00038904,5,"2024-01-31T21:30:57.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088442,1706736657171,-1780.38,0.00038904,5,"2024-01-31T21:30:57.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088443,1706736657180,-500.0,0.00038904,5,"2024-01-31T21:30:57.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088444,1706736657189,-500.0,0.00038904,5,"2024-01-31T21:30:57.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088445,1706736657199,-500.0,0.00038904,5,"2024-01-31T21:30:57.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088446,1706736657208,-652.83,0.00038904,5,"2024-01-31T21:30:57.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088447,1706736657221,-422.61528376,0.00038904,5,"2024-01-31T21:30:57.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088448,1706736657230,-500.0,0.00038904,5,"2024-01-31T21:30:57.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088449,1706736657240,-500.0,0.00038904,5,"2024-01-31T21:30:57.240",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088450,1706736657249,-791.3,0.00038904,5,"2024-01-31T21:30:57.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088451,1706736657258,-500.0,0.00038904,5,"2024-01-31T21:30:57.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088452,1706736657267,-849.04,0.00038904,5,"2024-01-31T21:30:57.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088453,1706736657280,-1524.13,0.00038904,5,"2024-01-31T21:30:57.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088454,1706736657291,-585.29288815,0.00038904,5,"2024-01-31T21:30:57.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088455,1706736657300,-2731.97,0.00038904,5,"2024-01-31T21:30:57.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088456,1706736657309,-500.0,0.00038904,5,"2024-01-31T21:30:57.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088457,1706736657317,-1537.1,0.00038904,5,"2024-01-31T21:30:57.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088458,1706736657326,-571.63,0.00038904,5,"2024-01-31T21:30:57.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088459,1706736657335,-500.0,0.00038904,5,"2024-01-31T21:30:57.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088460,1706736657344,-640.29,0.00038904,5,"2024-01-31T21:30:57.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088461,1706736657354,-500.0,0.00038904,5,"2024-01-31T21:30:57.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088462,1706736657363,-500.0,0.00038904,5,"2024-01-31T21:30:57.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088463,1706736657372,-700.08,0.00038904,5,"2024-01-31T21:30:57.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088464,1706736657382,-20006.34,0.00038904,5,"2024-01-31T21:30:57.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088465,1706736657391,-726.47,0.00038904,5,"2024-01-31T21:30:57.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088466,1706736657400,-510.24,0.00038904,5,"2024-01-31T21:30:57.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088467,1706736657409,-500.0,0.00038904,5,"2024-01-31T21:30:57.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088468,1706736657418,-500.0,0.00038904,5,"2024-01-31T21:30:57.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088469,1706736657427,-948.65,0.00038904,5,"2024-01-31T21:30:57.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088470,1706736657436,-581.17,0.00038904,5,"2024-01-31T21:30:57.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088471,1706736657445,-800.64,0.00038904,5,"2024-01-31T21:30:57.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088472,1706736657454,-500.0,0.00038904,5,"2024-01-31T21:30:57.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088473,1706736657463,-500.0,0.00038904,5,"2024-01-31T21:30:57.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088474,1706736657472,-500.0,0.00038904,5,"2024-01-31T21:30:57.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088475,1706736657481,-500.0,0.00038904,5,"2024-01-31T21:30:57.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088476,1706736657490,-500.0,0.00038904,5,"2024-01-31T21:30:57.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088477,1706736657499,-500.0,0.00038904,5,"2024-01-31T21:30:57.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088478,1706736657508,-500.0,0.00038904,5,"2024-01-31T21:30:57.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088479,1706736657517,-567.51,0.00038904,5,"2024-01-31T21:30:57.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088480,1706736657528,-500.0,0.00038904,5,"2024-01-31T21:30:57.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088481,1706736657538,-500.0,0.00038904,5,"2024-01-31T21:30:57.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088482,1706736657547,-500.0,0.00038904,5,"2024-01-31T21:30:57.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088483,1706736657557,-1484.95,0.00038904,5,"2024-01-31T21:30:57.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088484,1706736657566,-500.0,0.00038904,5,"2024-01-31T21:30:57.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088485,1706736657575,-500.0,0.00038904,5,"2024-01-31T21:30:57.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088486,1706736657585,-1619.55,0.00038904,5,"2024-01-31T21:30:57.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088487,1706736657594,-500.0,0.00038904,5,"2024-01-31T21:30:57.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088488,1706736657602,-604.26,0.00038904,5,"2024-01-31T21:30:57.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088489,1706736657611,-791.85,0.00038904,5,"2024-01-31T21:30:57.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088490,1706736657620,-500.0,0.00038904,5,"2024-01-31T21:30:57.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088491,1706736657630,-679.29,0.00038904,2,"2024-01-31T21:30:57.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088492,1706736657639,-862.32,0.00038904,5,"2024-01-31T21:30:57.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088493,1706736657648,-500.0,0.00038904,5,"2024-01-31T21:30:57.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088494,1706736657656,-500.0,0.00038904,5,"2024-01-31T21:30:57.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088495,1706736657665,-500.0,0.00038904,5,"2024-01-31T21:30:57.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088496,1706736657674,-500.0,0.00038904,5,"2024-01-31T21:30:57.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088497,1706736657684,-3247.43,0.00038904,5,"2024-01-31T21:30:57.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088498,1706736657693,-2628.35,0.00038904,5,"2024-01-31T21:30:57.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088499,1706736657702,-500.0,0.00038904,5,"2024-01-31T21:30:57.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088500,1706736657711,-1000.23,0.00038904,5,"2024-01-31T21:30:57.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088501,1706736657720,-500.0,0.00038904,5,"2024-01-31T21:30:57.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088502,1706736657729,-500.0,0.00038904,5,"2024-01-31T21:30:57.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088503,1706736657739,-1155.57,0.00038904,5,"2024-01-31T21:30:57.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088504,1706736657748,-678.92,0.00038904,5,"2024-01-31T21:30:57.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088505,1706736657757,-500.0,0.00038904,5,"2024-01-31T21:30:57.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088506,1706736657767,-500.0,0.00038904,5,"2024-01-31T21:30:57.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088507,1706736657779,-1333.1,0.00038904,5,"2024-01-31T21:30:57.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088508,1706736657788,-1036.02,0.00038904,5,"2024-01-31T21:30:57.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088509,1706736657797,-500.0,0.00038904,5,"2024-01-31T21:30:57.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088510,1706736657807,-509.62,0.00038904,5,"2024-01-31T21:30:57.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088511,1706736657816,-337.20053075,0.00038904,5,"2024-01-31T21:30:57.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088512,1706736657826,-590.03,0.00038904,5,"2024-01-31T21:30:57.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088513,1706736657836,-500.0,0.00038904,5,"2024-01-31T21:30:57.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088514,1706736657845,-500.0,0.00038904,5,"2024-01-31T21:30:57.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088515,1706736657855,-160.19,0.00038904,2,"2024-01-31T21:30:57.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088516,1706736657864,-700.0,0.0003897,2,"2024-01-31T21:30:57.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088517,1706736657873,-700.0,0.0003897,2,"2024-01-31T21:30:57.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088518,1706736657882,-403.72583205,0.0003898,2,"2024-01-31T21:30:57.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088519,1706736657891,-200.0,0.00038987,2,"2024-01-31T21:30:57.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088520,1706736657901,-204.0,0.0003899,2,"2024-01-31T21:30:57.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088521,1706736657910,-210.0,0.0003899,2,"2024-01-31T21:30:57.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088522,1706736657919,-155.26893206,0.00038997,4,"2024-01-31T21:30:57.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088523,1706736657928,-100000.0,0.00039,9,"2024-01-31T21:30:57.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088524,1706736657937,-5242.25601426,0.00039,3,"2024-01-31T21:30:57.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088525,1706736657947,-264.24048328,0.00039,4,"2024-01-31T21:30:57.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088526,1706736657956,-617.02241424,0.00039,2,"2024-01-31T21:30:57.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088527,1706736657965,-116807.24274214,0.00039,2,"2024-01-31T21:30:57.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088528,1706736657974,-318.52557904,0.00039,40,"2024-01-31T21:30:57.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088529,1706736657983,-168.84,0.00039,7,"2024-01-31T21:30:57.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088530,1706736657992,-155.0,0.00039,30,"2024-01-31T21:30:57.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088531,1706736658003,-2500.0,0.00039,2,"2024-01-31T21:30:58.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088532,1706736658013,-241.33571683,0.00039,4,"2024-01-31T21:30:58.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088533,1706736658024,-19350.0,0.00039,2,"2024-01-31T21:30:58.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088534,1706736658033,-977.65031248,0.00039,4,"2024-01-31T21:30:58.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088535,1706736658043,-600.0,0.00039,40,"2024-01-31T21:30:58.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088536,1706736658053,-1579.22959257,0.00039,3,"2024-01-31T21:30:58.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088537,1706736658062,-222035.64113149,0.00039,2,"2024-01-31T21:30:58.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088538,1706736658072,-1593.31,0.00039,7,"2024-01-31T21:30:58.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088539,1706736658081,-1400.0,0.00039,14,"2024-01-31T21:30:58.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088540,1706736658090,-1283.75,0.00039,2,"2024-01-31T21:30:58.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088541,1706736658100,-5050.18100773,0.00039,7,"2024-01-31T21:30:58.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088542,1706736658109,-3000.0,0.00039,24,"2024-01-31T21:30:58.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088543,1706736658118,-700.0,0.00039,3,"2024-01-31T21:30:58.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088544,1706736658128,-151.0,0.00039,2,"2024-01-31T21:30:58.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088545,1706736658138,-3000.0,0.0003901,24,"2024-01-31T21:30:58.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088546,1706736658147,-5525.855113,0.0003902,24,"2024-01-31T21:30:58.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088547,1706736658156,-914.0,0.00039046,7,"2024-01-31T21:30:58.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088548,1706736658166,-535.0,0.00039046,7,"2024-01-31T21:30:58.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088549,1706736658175,-547.0,0.00039046,7,"2024-01-31T21:30:58.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088550,1706736658186,-500.0,0.00039094,7,"2024-01-31T21:30:58.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088551,1706736658198,-210.0,0.0003914,2,"2024-01-31T21:30:58.198",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088552,1706736658208,-308.31891423,0.0003917,2,"2024-01-31T21:30:58.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088553,1706736658219,-151.0201,0.00039198,16,"2024-01-31T21:30:58.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088554,1706736658229,-313.92,0.000392,2,"2024-01-31T21:30:58.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088555,1706736658238,-1000.0,0.0003926,2,"2024-01-31T21:30:58.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088556,1706736658247,-300.0,0.000393,7,"2024-01-31T21:30:58.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088557,1706736658256,-914.0,0.00039392,7,"2024-01-31T21:30:58.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088558,1706736658266,-535.0,0.00039392,7,"2024-01-31T21:30:58.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088559,1706736658279,-547.0,0.00039392,7,"2024-01-31T21:30:58.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088560,1706736658289,-500.0,0.00039452,2,"2024-01-31T21:30:58.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088561,1706736658300,-1460.59,0.00039452,5,"2024-01-31T21:30:58.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088562,1706736658310,-500.0,0.00039452,5,"2024-01-31T21:30:58.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088563,1706736658468,-553.49,0.00039452,5,"2024-01-31T21:30:58.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088564,1706736658479,-500.0,0.00039452,2,"2024-01-31T21:30:58.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088565,1706736658489,-625.93,0.00039452,5,"2024-01-31T21:30:58.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088566,1706736658498,-500.0,0.00039452,5,"2024-01-31T21:30:58.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088567,1706736658508,-500.0,0.00039452,5,"2024-01-31T21:30:58.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088568,1706736658518,-500.0,0.00039452,5,"2024-01-31T21:30:58.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088569,1706736658531,-626.43983177,0.00039452,5,"2024-01-31T21:30:58.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088570,1706736658541,-500.0,0.00039452,5,"2024-01-31T21:30:58.541",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088571,1706736658551,-500.0,0.00039452,2,"2024-01-31T21:30:58.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088572,1706736658560,-500.0,0.00039452,5,"2024-01-31T21:30:58.560",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088573,1706736658569,-500.0,0.00039452,5,"2024-01-31T21:30:58.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088574,1706736658579,-500.0,0.00039452,5,"2024-01-31T21:30:58.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088575,1706736658589,-10000.0,0.00039452,3,"2024-01-31T21:30:58.589",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088576,1706736658598,-500.0,0.00039452,5,"2024-01-31T21:30:58.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088577,1706736658607,-897.14,0.00039452,2,"2024-01-31T21:30:58.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088578,1706736658616,-500.0,0.00039452,5,"2024-01-31T21:30:58.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088579,1706736658625,-520.121535,0.00039452,5,"2024-01-31T21:30:58.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088580,1706736658634,-500.0,0.00039452,5,"2024-01-31T21:30:58.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088581,1706736658644,-1000.0,0.00039452,2,"2024-01-31T21:30:58.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088582,1706736658653,-500.0,0.00039452,2,"2024-01-31T21:30:58.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088583,1706736658662,-500.0,0.00039452,5,"2024-01-31T21:30:58.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088584,1706736658671,-511.36,0.00039452,5,"2024-01-31T21:30:58.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088585,1706736658680,-500.0,0.00039452,5,"2024-01-31T21:30:58.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088586,1706736658690,-500.0,0.00039452,5,"2024-01-31T21:30:58.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088587,1706736658699,-1000.0,0.00039452,7,"2024-01-31T21:30:58.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088588,1706736658708,-500.0,0.00039452,5,"2024-01-31T21:30:58.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088589,1706736658717,-500.0,0.00039452,5,"2024-01-31T21:30:58.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088590,1706736658727,-500.0,0.00039452,5,"2024-01-31T21:30:58.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088591,1706736658736,-500.0,0.00039452,5,"2024-01-31T21:30:58.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088592,1706736658745,-500.0,0.00039452,5,"2024-01-31T21:30:58.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088593,1706736658754,-429.83,0.00039452,5,"2024-01-31T21:30:58.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088594,1706736658764,-500.0,0.00039452,5,"2024-01-31T21:30:58.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088595,1706736658776,-500.0,0.00039452,5,"2024-01-31T21:30:58.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088596,1706736658785,-500.0,0.00039452,5,"2024-01-31T21:30:58.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088597,1706736658795,-500.0,0.00039452,5,"2024-01-31T21:30:58.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088598,1706736658805,-1613.63,0.00039452,7,"2024-01-31T21:30:58.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088599,1706736658814,-827.79,0.00039452,2,"2024-01-31T21:30:58.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088600,1706736658824,-1000.0,0.00039452,7,"2024-01-31T21:30:58.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088601,1706736658833,-500.0,0.00039452,5,"2024-01-31T21:30:58.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088602,1706736658843,-500.0,0.00039452,5,"2024-01-31T21:30:58.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088603,1706736658852,-632.14,0.00039452,5,"2024-01-31T21:30:58.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088604,1706736658862,-500.0,0.00039452,5,"2024-01-31T21:30:58.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088605,1706736658871,-518.83,0.00039452,5,"2024-01-31T21:30:58.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088606,1706736658880,-667.59,0.00039452,5,"2024-01-31T21:30:58.880",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088607,1706736658890,-500.0,0.00039452,5,"2024-01-31T21:30:58.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088608,1706736658899,-500.0,0.00039452,5,"2024-01-31T21:30:58.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088609,1706736658908,-851.16,0.00039452,5,"2024-01-31T21:30:58.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088610,1706736658917,-500.0,0.00039452,5,"2024-01-31T21:30:58.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088611,1706736658926,-500.0,0.00039452,5,"2024-01-31T21:30:58.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088612,1706736658935,-500.0,0.00039452,2,"2024-01-31T21:30:58.935",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088613,1706736658945,-500.0,0.00039452,5,"2024-01-31T21:30:58.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088614,1706736658954,-500.0,0.00039452,5,"2024-01-31T21:30:58.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088615,1706736658963,-500.0,0.00039452,5,"2024-01-31T21:30:58.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088616,1706736658973,-500.0,0.00039452,5,"2024-01-31T21:30:58.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088617,1706736658982,-500.0,0.00039452,5,"2024-01-31T21:30:58.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088618,1706736658992,-500.0,0.00039452,5,"2024-01-31T21:30:58.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088619,1706736659002,-500.0,0.00039452,5,"2024-01-31T21:30:59.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088620,1706736659011,-500.0,0.00039452,5,"2024-01-31T21:30:59.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088621,1706736659023,-500.0,0.00039452,5,"2024-01-31T21:30:59.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088622,1706736659035,-500.0,0.00039452,5,"2024-01-31T21:30:59.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088623,1706736659044,-500.0,0.00039452,5,"2024-01-31T21:30:59.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088624,1706736659053,-500.0,0.00039452,5,"2024-01-31T21:30:59.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088625,1706736659062,-500.0,0.00039452,5,"2024-01-31T21:30:59.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088626,1706736659073,-500.0,0.00039452,5,"2024-01-31T21:30:59.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088627,1706736659083,-500.0,0.00039452,5,"2024-01-31T21:30:59.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088628,1706736659094,-500.0,0.00039452,5,"2024-01-31T21:30:59.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088629,1706736659104,-500.0,0.00039452,5,"2024-01-31T21:30:59.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088630,1706736659115,-582.12166806,0.00039452,5,"2024-01-31T21:30:59.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088631,1706736659125,-500.0,0.00039452,5,"2024-01-31T21:30:59.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088632,1706736659135,-500.0,0.00039452,5,"2024-01-31T21:30:59.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088633,1706736659144,-500.0,0.00039452,5,"2024-01-31T21:30:59.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088634,1706736659154,-500.0,0.00039452,5,"2024-01-31T21:30:59.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088635,1706736659163,-500.0,0.00039452,5,"2024-01-31T21:30:59.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088636,1706736659173,-500.0,0.00039452,5,"2024-01-31T21:30:59.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088637,1706736659182,-1208.58,0.00039452,5,"2024-01-31T21:30:59.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088638,1706736659192,-500.0,0.00039452,5,"2024-01-31T21:30:59.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088639,1706736659206,-500.0,0.00039452,5,"2024-01-31T21:30:59.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088640,1706736659216,-1000.0,0.00039452,21,"2024-01-31T21:30:59.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088641,1706736659225,-500.0,0.00039452,5,"2024-01-31T21:30:59.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088642,1706736659235,-500.0,0.00039452,5,"2024-01-31T21:30:59.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088643,1706736659246,-500.0,0.00039452,5,"2024-01-31T21:30:59.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088644,1706736659256,-500.0,0.00039452,5,"2024-01-31T21:30:59.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088645,1706736659265,-584.78594489,0.00039452,5,"2024-01-31T21:30:59.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088646,1706736659279,-500.0,0.00039452,2,"2024-01-31T21:30:59.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088647,1706736659288,-500.0,0.00039452,5,"2024-01-31T21:30:59.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088648,1706736659298,-500.0,0.00039452,5,"2024-01-31T21:30:59.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088649,1706736659308,-500.0,0.00039452,5,"2024-01-31T21:30:59.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088650,1706736659318,-583.31,0.00039452,5,"2024-01-31T21:30:59.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088651,1706736659328,-514.44,0.00039452,5,"2024-01-31T21:30:59.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088652,1706736659337,-500.0,0.00039452,5,"2024-01-31T21:30:59.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088653,1706736659347,-500.0,0.00039452,5,"2024-01-31T21:30:59.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088654,1706736659356,-1528.21,0.00039452,5,"2024-01-31T21:30:59.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088655,1706736659366,-515.39,0.00039452,5,"2024-01-31T21:30:59.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088656,1706736659376,-500.0,0.00039452,5,"2024-01-31T21:30:59.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088657,1706736659385,-500.0,0.00039452,5,"2024-01-31T21:30:59.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088658,1706736659394,-680.82,0.00039452,5,"2024-01-31T21:30:59.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088659,1706736659403,-500.0,0.00039452,5,"2024-01-31T21:30:59.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088660,1706736659412,-585.71,0.00039452,2,"2024-01-31T21:30:59.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088661,1706736659421,-500.0,0.00039452,5,"2024-01-31T21:30:59.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088662,1706736659431,-500.0,0.00039452,5,"2024-01-31T21:30:59.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088663,1706736659440,-573.78,0.00039452,5,"2024-01-31T21:30:59.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088664,1706736659449,-500.0,0.00039452,5,"2024-01-31T21:30:59.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088665,1706736659458,-500.0,0.00039452,5,"2024-01-31T21:30:59.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088666,1706736659467,-3275.23,0.00039452,5,"2024-01-31T21:30:59.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088667,1706736659477,-500.0,0.00039452,5,"2024-01-31T21:30:59.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088668,1706736659485,-500.0,0.00039452,5,"2024-01-31T21:30:59.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088669,1706736659496,-500.0,0.00039452,5,"2024-01-31T21:30:59.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088670,1706736659505,-500.0,0.00039452,5,"2024-01-31T21:30:59.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088671,1706736659515,-500.0,0.00039452,5,"2024-01-31T21:30:59.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088672,1706736659528,-1261.55,0.00039452,5,"2024-01-31T21:30:59.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088673,1706736659538,-500.0,0.00039452,5,"2024-01-31T21:30:59.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088674,1706736659547,-500.0,0.00039452,5,"2024-01-31T21:30:59.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088675,1706736659560,-500.0,0.00039452,5,"2024-01-31T21:30:59.560",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088676,1706736659569,-1056.79,0.00039452,5,"2024-01-31T21:30:59.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088677,1706736659579,-794.7,0.00039452,5,"2024-01-31T21:30:59.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088678,1706736659589,-241.86717509,0.00039452,5,"2024-01-31T21:30:59.589",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088679,1706736659598,-5284.67,0.00039452,5,"2024-01-31T21:30:59.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088680,1706736659607,-500.0,0.00039452,5,"2024-01-31T21:30:59.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088681,1706736659616,-672.7,0.00039452,5,"2024-01-31T21:30:59.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088682,1706736659626,-500.0,0.00039452,5,"2024-01-31T21:30:59.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088683,1706736659635,-1126.15,0.00039452,5,"2024-01-31T21:30:59.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088684,1706736659644,-500.0,0.00039452,5,"2024-01-31T21:30:59.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088685,1706736659653,-554.3081928,0.00039452,5,"2024-01-31T21:30:59.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088686,1706736659663,-1000.0,0.00039452,7,"2024-01-31T21:30:59.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088687,1706736659673,-500.0,0.00039452,5,"2024-01-31T21:30:59.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088688,1706736659683,-584.9,0.00039452,5,"2024-01-31T21:30:59.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088689,1706736659692,-651.12,0.00039452,5,"2024-01-31T21:30:59.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088690,1706736659702,-507.27,0.00039452,5,"2024-01-31T21:30:59.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088691,1706736659712,-500.0,0.00039452,5,"2024-01-31T21:30:59.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088692,1706736659721,-1698.73,0.00039452,5,"2024-01-31T21:30:59.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088693,1706736659730,-500.0,0.00039452,5,"2024-01-31T21:30:59.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088694,1706736659739,-608.75,0.00039452,5,"2024-01-31T21:30:59.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088695,1706736659748,-500.0,0.00039452,5,"2024-01-31T21:30:59.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088696,1706736659758,-605.81,0.00039452,5,"2024-01-31T21:30:59.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088697,1706736659767,-678.92,0.00039452,5,"2024-01-31T21:30:59.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088698,1706736659778,-500.0,0.00039452,5,"2024-01-31T21:30:59.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088699,1706736659788,-977.32,0.00039452,5,"2024-01-31T21:30:59.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088700,1706736659797,-500.0,0.00039452,5,"2024-01-31T21:30:59.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088701,1706736659806,-1315.53,0.00039452,5,"2024-01-31T21:30:59.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088702,1706736659815,-1687.18,0.00039452,5,"2024-01-31T21:30:59.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088703,1706736659824,-500.0,0.00039452,5,"2024-01-31T21:30:59.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088704,1706736659834,-500.0,0.00039452,5,"2024-01-31T21:30:59.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088705,1706736659845,-500.0,0.00039452,5,"2024-01-31T21:30:59.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088706,1706736659854,-500.0,0.00039452,5,"2024-01-31T21:30:59.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088707,1706736659864,-1511.96,0.00039452,5,"2024-01-31T21:30:59.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088708,1706736659873,-500.0,0.00039452,5,"2024-01-31T21:30:59.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088709,1706736659882,-1466.44,0.00039452,5,"2024-01-31T21:30:59.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088710,1706736659891,-500.0,0.00039452,5,"2024-01-31T21:30:59.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088711,1706736659901,-500.0,0.00039452,5,"2024-01-31T21:30:59.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088712,1706736659910,-1262.64,0.00039452,5,"2024-01-31T21:30:59.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088713,1706736659919,-1686.6,0.00039452,5,"2024-01-31T21:30:59.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088714,1706736659929,-1759.87,0.00039452,5,"2024-01-31T21:30:59.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088715,1706736659938,-500.0,0.00039452,5,"2024-01-31T21:30:59.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088716,1706736659947,-796.91,0.00039452,5,"2024-01-31T21:30:59.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088717,1706736659956,-500.0,0.00039452,5,"2024-01-31T21:30:59.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088718,1706736659966,-500.0,0.00039452,5,"2024-01-31T21:30:59.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088719,1706736659975,-500.0,0.00039452,10,"2024-01-31T21:30:59.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088720,1706736659984,-500.0,0.00039452,5,"2024-01-31T21:30:59.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088721,1706736659993,-529.4,0.00039452,5,"2024-01-31T21:30:59.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088722,1706736660002,-662.47,0.00039452,5,"2024-01-31T21:31:00.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088723,1706736660011,-3011.45,0.00039452,5,"2024-01-31T21:31:00.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088724,1706736660021,-902.1,0.00039452,5,"2024-01-31T21:31:00.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088725,1706736660033,-500.0,0.00039452,5,"2024-01-31T21:31:00.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088726,1706736660043,-500.0,0.00039452,5,"2024-01-31T21:31:00.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088727,1706736660053,-812.18,0.00039452,5,"2024-01-31T21:31:00.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088728,1706736660063,-500.0,0.00039452,5,"2024-01-31T21:31:00.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088729,1706736660072,-500.0,0.00039452,5,"2024-01-31T21:31:00.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088730,1706736660082,-742.82,0.00039452,5,"2024-01-31T21:31:00.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088731,1706736660091,-1136.51,0.00039452,5,"2024-01-31T21:31:00.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088732,1706736660100,-928.46,0.00039452,5,"2024-01-31T21:31:00.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088733,1706736660110,-638.32,0.00039452,5,"2024-01-31T21:31:00.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088734,1706736660119,-914.58,0.00039452,5,"2024-01-31T21:31:00.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088735,1706736660128,-500.0,0.00039452,5,"2024-01-31T21:31:00.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088736,1706736660137,-682.55,0.00039452,5,"2024-01-31T21:31:00.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088737,1706736660146,-1957.6,0.00039452,5,"2024-01-31T21:31:00.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088738,1706736660157,-500.0,0.00039452,5,"2024-01-31T21:31:00.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088739,1706736660166,-1785.32,0.00039452,5,"2024-01-31T21:31:00.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088740,1706736660175,-595.65369536,0.00039452,5,"2024-01-31T21:31:00.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088741,1706736660184,-729.97,0.00039452,5,"2024-01-31T21:31:00.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088742,1706736660194,-500.0,0.00039452,5,"2024-01-31T21:31:00.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088743,1706736660205,-652.82,0.00039452,5,"2024-01-31T21:31:00.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088744,1706736660215,-963.87,0.00039452,5,"2024-01-31T21:31:00.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088745,1706736660227,-500.0,0.00039452,5,"2024-01-31T21:31:00.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088746,1706736660236,-500.0,0.00039452,5,"2024-01-31T21:31:00.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088747,1706736660246,-587.33,0.00039452,5,"2024-01-31T21:31:00.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088748,1706736660256,-540.51,0.00039452,5,"2024-01-31T21:31:00.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088749,1706736660266,-1505.83,0.00039452,5,"2024-01-31T21:31:00.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088750,1706736660278,-1344.23,0.00039452,5,"2024-01-31T21:31:00.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088751,1706736660288,-715.02,0.00039452,5,"2024-01-31T21:31:00.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088752,1706736660300,-823.24,0.00039452,5,"2024-01-31T21:31:00.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088753,1706736660309,-3815.84,0.00039452,5,"2024-01-31T21:31:00.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088754,1706736660319,-500.0,0.00039452,5,"2024-01-31T21:31:00.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088755,1706736660328,-500.0,0.00039452,5,"2024-01-31T21:31:00.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088756,1706736660337,-533.75,0.00039452,5,"2024-01-31T21:31:00.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088757,1706736660347,-500.0,0.00039452,5,"2024-01-31T21:31:00.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088758,1706736660356,-601.94,0.00039452,5,"2024-01-31T21:31:00.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088759,1706736660365,-2237.3,0.00039452,5,"2024-01-31T21:31:00.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088760,1706736660374,-789.41,0.00039452,5,"2024-01-31T21:31:00.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088761,1706736660383,-500.0,0.00039452,5,"2024-01-31T21:31:00.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088762,1706736660393,-500.0,0.00039452,5,"2024-01-31T21:31:00.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088763,1706736660402,-651.31,0.00039452,5,"2024-01-31T21:31:00.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088764,1706736660412,-1657.29,0.00039452,5,"2024-01-31T21:31:00.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088765,1706736660422,-719.21,0.00039452,5,"2024-01-31T21:31:00.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088766,1706736660432,-500.0,0.00039452,5,"2024-01-31T21:31:00.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088767,1706736660441,-812.12,0.00039452,5,"2024-01-31T21:31:00.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088768,1706736660451,-500.0,0.00039452,5,"2024-01-31T21:31:00.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088769,1706736660460,-1780.38,0.00039452,5,"2024-01-31T21:31:00.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088770,1706736660470,-500.0,0.00039452,5,"2024-01-31T21:31:00.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088771,1706736660480,-500.0,0.00039452,5,"2024-01-31T21:31:00.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088772,1706736660489,-500.0,0.00039452,5,"2024-01-31T21:31:00.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088773,1706736660499,-652.83,0.00039452,5,"2024-01-31T21:31:00.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088774,1706736660508,-500.0,0.00039452,5,"2024-01-31T21:31:00.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088775,1706736660518,-500.0,0.00039452,5,"2024-01-31T21:31:00.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088776,1706736660529,-791.3,0.00039452,5,"2024-01-31T21:31:00.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088777,1706736660538,-500.0,0.00039452,5,"2024-01-31T21:31:00.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088778,1706736660548,-849.04,0.00039452,5,"2024-01-31T21:31:00.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088779,1706736660557,-1524.13,0.00039452,5,"2024-01-31T21:31:00.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088780,1706736660566,-2731.97,0.00039452,5,"2024-01-31T21:31:00.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088781,1706736660575,-500.0,0.00039452,5,"2024-01-31T21:31:00.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088782,1706736660585,-1537.1,0.00039452,5,"2024-01-31T21:31:00.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088783,1706736660594,-571.63,0.00039452,5,"2024-01-31T21:31:00.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088784,1706736660603,-500.0,0.00039452,5,"2024-01-31T21:31:00.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088785,1706736660613,-640.29,0.00039452,5,"2024-01-31T21:31:00.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088786,1706736660623,-500.0,0.00039452,5,"2024-01-31T21:31:00.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088787,1706736660632,-500.0,0.00039452,5,"2024-01-31T21:31:00.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088788,1706736660642,-700.08,0.00039452,5,"2024-01-31T21:31:00.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088789,1706736660651,-20006.34,0.00039452,5,"2024-01-31T21:31:00.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088790,1706736660660,-726.47,0.00039452,5,"2024-01-31T21:31:00.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088791,1706736660669,-510.24,0.00039452,5,"2024-01-31T21:31:00.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088792,1706736660679,-500.0,0.00039452,5,"2024-01-31T21:31:00.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088793,1706736660689,-500.0,0.00039452,5,"2024-01-31T21:31:00.689",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088794,1706736660703,-948.65,0.00039452,5,"2024-01-31T21:31:00.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088795,1706736660713,-581.17,0.00039452,5,"2024-01-31T21:31:00.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088796,1706736660722,-800.64,0.00039452,5,"2024-01-31T21:31:00.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088797,1706736660732,-500.0,0.00039452,5,"2024-01-31T21:31:00.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088798,1706736660743,-500.0,0.00039452,5,"2024-01-31T21:31:00.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088799,1706736660752,-500.0,0.00039452,5,"2024-01-31T21:31:00.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088800,1706736660761,-500.0,0.00039452,5,"2024-01-31T21:31:00.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088801,1706736660770,-500.0,0.00039452,5,"2024-01-31T21:31:00.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088802,1706736660781,-500.0,0.00039452,5,"2024-01-31T21:31:00.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088803,1706736660790,-567.51,0.00039452,5,"2024-01-31T21:31:00.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088804,1706736660799,-500.0,0.00039452,5,"2024-01-31T21:31:00.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088805,1706736660809,-1484.95,0.00039452,5,"2024-01-31T21:31:00.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088806,1706736660818,-500.0,0.00039452,5,"2024-01-31T21:31:00.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088807,1706736660828,-1619.55,0.00039452,5,"2024-01-31T21:31:00.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088808,1706736660838,-500.0,0.00039452,5,"2024-01-31T21:31:00.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088809,1706736660847,-604.26,0.00039452,5,"2024-01-31T21:31:00.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088810,1706736660856,-791.85,0.00039452,5,"2024-01-31T21:31:00.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088811,1706736660866,-179.84,0.00039452,5,"2024-01-31T21:31:00.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088812,1706736660876,-679.29,0.00039452,2,"2024-01-31T21:31:00.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088813,1706736660885,-862.32,0.00039452,5,"2024-01-31T21:31:00.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088814,1706736660894,-500.0,0.00039452,5,"2024-01-31T21:31:00.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088815,1706736660903,-643.82603415,0.00039452,5,"2024-01-31T21:31:00.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088816,1706736660912,-500.0,0.00039452,5,"2024-01-31T21:31:00.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088817,1706736660921,-531.326337,0.00039452,5,"2024-01-31T21:31:00.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088818,1706736660931,-3247.43,0.00039452,5,"2024-01-31T21:31:00.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088819,1706736660939,-2628.35,0.00039452,5,"2024-01-31T21:31:00.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088820,1706736660949,-1000.23,0.00039452,5,"2024-01-31T21:31:00.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088821,1706736660959,-500.0,0.00039452,5,"2024-01-31T21:31:00.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088822,1706736660968,-500.0,0.00039452,5,"2024-01-31T21:31:00.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088823,1706736660980,-500.0,0.00039452,5,"2024-01-31T21:31:00.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088824,1706736660989,-1155.57,0.00039452,5,"2024-01-31T21:31:00.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088825,1706736660999,-678.92,0.00039452,5,"2024-01-31T21:31:00.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088826,1706736661009,-500.0,0.00039452,5,"2024-01-31T21:31:01.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088827,1706736661019,-500.0,0.00039452,5,"2024-01-31T21:31:01.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088828,1706736661032,-1333.1,0.00039452,5,"2024-01-31T21:31:01.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088829,1706736661041,-1036.02,0.00039452,5,"2024-01-31T21:31:01.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088830,1706736661051,-500.0,0.00039452,5,"2024-01-31T21:31:01.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088831,1706736661061,-509.62,0.00039452,5,"2024-01-31T21:31:01.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088832,1706736661071,-500.0,0.00039452,5,"2024-01-31T21:31:01.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088833,1706736661081,-500.0,0.00039452,5,"2024-01-31T21:31:01.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088834,1706736661090,-151.0201,0.00039498,16,"2024-01-31T21:31:01.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088835,1706736661100,-3248.10622323,0.000395,2,"2024-01-31T21:31:01.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088836,1706736661111,-2288.63868049,0.000395,2,"2024-01-31T21:31:01.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088837,1706736661121,-156.4652027,0.00039502,4,"2024-01-31T21:31:01.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088838,1706736661131,-22444.55273803,0.00039563,2,"2024-01-31T21:31:01.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088839,1706736661141,-3763.78,0.0003957,2,"2024-01-31T21:31:01.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088840,1706736661151,-443.0,0.00039582,2,"2024-01-31T21:31:01.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088841,1706736661161,-181.70536632,0.00039589,13,"2024-01-31T21:31:01.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088842,1706736661171,-641.49341509,0.00039589,13,"2024-01-31T21:31:01.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088843,1706736661180,-1000.0,0.000396,15,"2024-01-31T21:31:01.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088844,1706736661190,-1593.31,0.000396,7,"2024-01-31T21:31:01.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088845,1706736661202,-2999.37727767,0.00039686,2,"2024-01-31T21:31:01.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088846,1706736661212,-150.0,0.00039688,2,"2024-01-31T21:31:01.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088847,1706736661225,-50000.0,0.00039689,30,"2024-01-31T21:31:01.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088848,1706736661235,-50000.0,0.00039689,30,"2024-01-31T21:31:01.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088849,1706736661245,-50000.0,0.00039689,30,"2024-01-31T21:31:01.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088850,1706736661255,-50000.0,0.00039689,30,"2024-01-31T21:31:01.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088851,1706736661265,-33120.0127771,0.00039689,20,"2024-01-31T21:31:01.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088852,1706736661278,-24069.60519509,0.00039689,20,"2024-01-31T21:31:01.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088853,1706736661289,-50000.0,0.00039689,30,"2024-01-31T21:31:01.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088854,1706736661299,-24078.44051723,0.00039689,16,"2024-01-31T21:31:01.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088855,1706736661309,-50000.0,0.00039689,30,"2024-01-31T21:31:01.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088856,1706736661318,-15413.70584662,0.00039689,14,"2024-01-31T21:31:01.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088857,1706736661328,-23785.92189344,0.00039689,16,"2024-01-31T21:31:01.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088858,1706736661337,-152.0,0.00039719,5,"2024-01-31T21:31:01.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088859,1706736661346,-914.0,0.00039737,7,"2024-01-31T21:31:01.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088860,1706736661356,-535.0,0.00039737,7,"2024-01-31T21:31:01.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088861,1706736661366,-547.0,0.00039737,7,"2024-01-31T21:31:01.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088862,1706736661375,-749.41219466,0.00039779,2,"2024-01-31T21:31:01.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088863,1706736661384,-151.0201,0.00039798,16,"2024-01-31T21:31:01.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088864,1706736661395,-1044.1805554,0.000398,2,"2024-01-31T21:31:01.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088865,1706736661404,-500.0,0.00039831,7,"2024-01-31T21:31:01.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088866,1706736661414,-3906.33131402,0.00039833,2,"2024-01-31T21:31:01.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088867,1706736661423,-91883.38329087,0.00039865,2,"2024-01-31T21:31:01.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088868,1706736661433,-105102.5239157,0.00039879,2,"2024-01-31T21:31:01.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088869,1706736661442,-208.18207362,0.00039879,2,"2024-01-31T21:31:01.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088870,1706736661452,-1000.0,0.000399,15,"2024-01-31T21:31:01.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088871,1706736661462,-350.00006257,0.000399,4,"2024-01-31T21:31:01.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088872,1706736661471,-410.0,0.000399,29,"2024-01-31T21:31:01.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088873,1706736661481,-402.54,0.000399,7,"2024-01-31T21:31:01.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088874,1706736661490,-150.0,0.00039945,7,"2024-01-31T21:31:01.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088875,1706736661499,-150.0,0.00039945,7,"2024-01-31T21:31:01.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088876,1706736661508,-150.0,0.00039945,7,"2024-01-31T21:31:01.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088877,1706736661517,-150.0,0.00039945,7,"2024-01-31T21:31:01.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088878,1706736661529,-150.0,0.00039945,7,"2024-01-31T21:31:01.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088879,1706736661681,-150.0,0.00039945,7,"2024-01-31T21:31:01.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088880,1706736661691,-150.0,0.00039945,7,"2024-01-31T21:31:01.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088881,1706736661700,-177.12447301,0.00039945,7,"2024-01-31T21:31:01.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088882,1706736661710,-150.0,0.00039945,7,"2024-01-31T21:31:01.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088883,1706736661719,-300.0,0.0003997,2,"2024-01-31T21:31:01.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088884,1706736661729,-300.0,0.0003997,2,"2024-01-31T21:31:01.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088885,1706736661738,-234.56902066,0.0003998,10,"2024-01-31T21:31:01.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088886,1706736661747,-293.56829004,0.0003998,10,"2024-01-31T21:31:01.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088887,1706736661756,-760.05873446,0.0003998,10,"2024-01-31T21:31:01.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088888,1706736661765,-250.03763105,0.0003998,10,"2024-01-31T21:31:01.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088889,1706736661778,-1000.0,0.0003998,10,"2024-01-31T21:31:01.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088890,1706736661787,-831.11723972,0.0003998,10,"2024-01-31T21:31:01.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088891,1706736661797,-407.20078925,0.0003998,10,"2024-01-31T21:31:01.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088892,1706736661806,-661.10471133,0.0003998,10,"2024-01-31T21:31:01.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088893,1706736661816,-734.11802651,0.0003998,10,"2024-01-31T21:31:01.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088894,1706736661826,-293.56829004,0.0003998,10,"2024-01-31T21:31:01.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088895,1706736661835,-353.21585498,0.0003998,10,"2024-01-31T21:31:01.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088896,1706736661845,-653.74740035,0.0003998,10,"2024-01-31T21:31:01.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088897,1706736661854,-516.87501363,0.0003998,10,"2024-01-31T21:31:01.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088898,1706736661864,-352.53702709,0.0003998,10,"2024-01-31T21:31:01.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088899,1706736661873,-633.28802432,0.0003998,10,"2024-01-31T21:31:01.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088900,1706736661882,-353.58378363,0.0003998,10,"2024-01-31T21:31:01.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088901,1706736661892,-160.69172475,0.0003998,10,"2024-01-31T21:31:01.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088902,1706736661901,-710.67846551,0.0003998,10,"2024-01-31T21:31:01.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088903,1706736661910,-200.0,0.00039987,3,"2024-01-31T21:31:01.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088904,1706736661919,-405.77,0.0003999,7,"2024-01-31T21:31:01.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088905,1706736661928,-150.0,0.00039999,2,"2024-01-31T21:31:01.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088906,1706736661937,-100000.0,0.0004,20,"2024-01-31T21:31:01.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088907,1706736661946,-1233.15971709,0.0004,30,"2024-01-31T21:31:01.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088908,1706736661955,-2013.16271713,0.0004,4,"2024-01-31T21:31:01.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088909,1706736661965,-557.37155093,0.0004,4,"2024-01-31T21:31:01.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088910,1706736661974,-22056.15268403,0.0004,4,"2024-01-31T21:31:01.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088911,1706736661983,-1086.17428808,0.0004,10,"2024-01-31T21:31:01.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088912,1706736661992,-54427.23110449,0.0004,4,"2024-01-31T21:31:01.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088913,1706736662002,-2800.5603414,0.0004,15,"2024-01-31T21:31:02.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088914,1706736662011,-430.06827469,0.0004,2,"2024-01-31T21:31:02.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088915,1706736662020,-3289.0,0.0004,120,"2024-01-31T21:31:02.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088916,1706736662035,-519.4823562,0.0004,30,"2024-01-31T21:31:02.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088917,1706736662044,-503.88513814,0.0004,10,"2024-01-31T21:31:02.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088918,1706736662054,-1000.0,0.0004,30,"2024-01-31T21:31:02.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088919,1706736662063,-2179.55227972,0.0004,30,"2024-01-31T21:31:02.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088920,1706736662073,-6174.45152765,0.0004,2,"2024-01-31T21:31:02.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088921,1706736662082,-5000.0,0.0004,30,"2024-01-31T21:31:02.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088922,1706736662090,-19350.0,0.0004,2,"2024-01-31T21:31:02.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088923,1706736662100,-289.52758781,0.0004,4,"2024-01-31T21:31:02.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088924,1706736662109,-677.38262716,0.0004,4,"2024-01-31T21:31:02.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088925,1706736662118,-1734.46233529,0.0004,4,"2024-01-31T21:31:02.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088926,1706736662127,-5064.3829529,0.0004,2,"2024-01-31T21:31:02.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088927,1706736662137,-600.0,0.0004,41,"2024-01-31T21:31:02.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088928,1706736662146,-305.78841599,0.0004,30,"2024-01-31T21:31:02.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088929,1706736662154,-20195.05295477,0.0004,21,"2024-01-31T21:31:02.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088930,1706736662164,-20195.03908802,0.0004,21,"2024-01-31T21:31:02.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088931,1706736662173,-20055.17411922,0.0004,21,"2024-01-31T21:31:02.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088932,1706736662182,-20055.11534201,0.0004,21,"2024-01-31T21:31:02.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088933,1706736662192,-14851.56615665,0.0004,21,"2024-01-31T21:31:02.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088934,1706736662201,-300.0,0.0004,2,"2024-01-31T21:31:02.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088935,1706736662211,-4550.0,0.0004,21,"2024-01-31T21:31:02.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088936,1706736662224,-2000.0,0.0004,5,"2024-01-31T21:31:02.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088937,1706736662233,-1121.77,0.0004,14,"2024-01-31T21:31:02.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088938,1706736662242,-1688.0,0.0004,14,"2024-01-31T21:31:02.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088939,1706736662251,-1688.0,0.0004,14,"2024-01-31T21:31:02.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088940,1706736662260,-1688.0,0.0004,14,"2024-01-31T21:31:02.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088941,1706736662269,-1182.46,0.0004,14,"2024-01-31T21:31:02.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088942,1706736662280,-1552.9962,0.0004,5,"2024-01-31T21:31:02.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088943,1706736662290,-2000.0,0.0004,2,"2024-01-31T21:31:02.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088944,1706736662300,-627.6329339,0.0004,2,"2024-01-31T21:31:02.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088945,1706736662309,-156.54972447,0.0004,2,"2024-01-31T21:31:02.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088946,1706736662318,-180.64164696,0.0004,2,"2024-01-31T21:31:02.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088947,1706736662327,-510.80431651,0.0004,2,"2024-01-31T21:31:02.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088948,1706736662337,-892.26572079,0.0004,7,"2024-01-31T21:31:02.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088949,1706736662346,-5855.95444645,0.0004,2,"2024-01-31T21:31:02.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088950,1706736662355,-2000.0,0.0004,5,"2024-01-31T21:31:02.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088951,1706736662364,-255.0,0.0004,12,"2024-01-31T21:31:02.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088952,1706736662373,-255.0,0.0004,12,"2024-01-31T21:31:02.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088953,1706736662382,-1460.59,0.0004,5,"2024-01-31T21:31:02.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088954,1706736662391,-162.01834112,0.0004,5,"2024-01-31T21:31:02.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088955,1706736662400,-255.0,0.0004,12,"2024-01-31T21:31:02.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088956,1706736662409,-553.49,0.0004,5,"2024-01-31T21:31:02.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088957,1706736662418,-500.0,0.0004,2,"2024-01-31T21:31:02.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088958,1706736662427,-625.93,0.0004,5,"2024-01-31T21:31:02.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088959,1706736662436,-511.67232408,0.0004,5,"2024-01-31T21:31:02.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088960,1706736662445,-500.0,0.0004,5,"2024-01-31T21:31:02.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088961,1706736662454,-500.0,0.0004,5,"2024-01-31T21:31:02.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088962,1706736662464,-500.0,0.0004,2,"2024-01-31T21:31:02.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088963,1706736662473,-500.0,0.0004,5,"2024-01-31T21:31:02.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088964,1706736662482,-500.0,0.0004,5,"2024-01-31T21:31:02.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088965,1706736662491,-171.48,0.0004,5,"2024-01-31T21:31:02.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088966,1706736662501,-249.34089293,0.0004,3,"2024-01-31T21:31:02.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088967,1706736662511,-255.0,0.0004,12,"2024-01-31T21:31:02.511",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088968,1706736662521,-175.30167221,0.0004,2,"2024-01-31T21:31:02.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088969,1706736662533,-500.0,0.0004,5,"2024-01-31T21:31:02.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088970,1706736662543,-897.14,0.0004,2,"2024-01-31T21:31:02.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088971,1706736662552,-500.0,0.0004,5,"2024-01-31T21:31:02.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088972,1706736662562,-451.45066495,0.0004,2,"2024-01-31T21:31:02.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088973,1706736662571,-153.36567782,0.0004,5,"2024-01-31T21:31:02.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088974,1706736662582,-1000.0,0.0004,2,"2024-01-31T21:31:02.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088975,1706736662591,-500.0,0.0004,2,"2024-01-31T21:31:02.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088976,1706736662601,-500.0,0.0004,5,"2024-01-31T21:31:02.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088977,1706736662610,-500.0,0.0004,5,"2024-01-31T21:31:02.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088978,1706736662620,-500.0,0.0004,5,"2024-01-31T21:31:02.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088979,1706736662629,-1000.0,0.0004,7,"2024-01-31T21:31:02.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088980,1706736662638,-500.0,0.0004,5,"2024-01-31T21:31:02.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088981,1706736662648,-500.0,0.0004,5,"2024-01-31T21:31:02.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088982,1706736662658,-500.0,0.0004,5,"2024-01-31T21:31:02.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088983,1706736662667,-500.0,0.0004,5,"2024-01-31T21:31:02.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088984,1706736662676,-500.0,0.0004,5,"2024-01-31T21:31:02.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088985,1706736662686,-500.0,0.0004,5,"2024-01-31T21:31:02.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088986,1706736662696,-1613.63,0.0004,7,"2024-01-31T21:31:02.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088987,1706736662706,-827.79,0.0004,2,"2024-01-31T21:31:02.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088988,1706736662715,-1000.0,0.0004,7,"2024-01-31T21:31:02.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088989,1706736662725,-268.40531815,0.0004,12,"2024-01-31T21:31:02.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088990,1706736662734,-500.0,0.0004,5,"2024-01-31T21:31:02.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088991,1706736662744,-500.0,0.0004,5,"2024-01-31T21:31:02.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088992,1706736662753,-500.0,0.0004,5,"2024-01-31T21:31:02.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088993,1706736662763,-518.83,0.0004,5,"2024-01-31T21:31:02.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088994,1706736662772,-667.59,0.0004,5,"2024-01-31T21:31:02.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088995,1706736662786,-500.0,0.0004,5,"2024-01-31T21:31:02.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088996,1706736662795,-500.0,0.0004,5,"2024-01-31T21:31:02.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088997,1706736662804,-851.16,0.0004,5,"2024-01-31T21:31:02.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088998,1706736662813,-154.11347526,0.0004,5,"2024-01-31T21:31:02.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313088999,1706736662823,-500.0,0.0004,5,"2024-01-31T21:31:02.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089000,1706736662832,-500.0,0.0004,2,"2024-01-31T21:31:02.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089001,1706736662842,-500.0,0.0004,5,"2024-01-31T21:31:02.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089002,1706736662852,-500.0,0.0004,5,"2024-01-31T21:31:02.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089003,1706736662861,-500.0,0.0004,5,"2024-01-31T21:31:02.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089004,1706736662870,-500.0,0.0004,5,"2024-01-31T21:31:02.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089005,1706736662879,-500.0,0.0004,5,"2024-01-31T21:31:02.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089006,1706736662889,-557.00968238,0.0004,5,"2024-01-31T21:31:02.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089007,1706736662898,-182.41663599,0.0004,5,"2024-01-31T21:31:02.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089008,1706736662908,-500.0,0.0004,5,"2024-01-31T21:31:02.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089009,1706736662917,-507.15620677,0.0004,5,"2024-01-31T21:31:02.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089010,1706736662926,-500.0,0.0004,5,"2024-01-31T21:31:02.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089011,1706736662936,-500.0,0.0004,5,"2024-01-31T21:31:02.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089012,1706736662945,-500.0,0.0004,5,"2024-01-31T21:31:02.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089013,1706736662954,-500.0,0.0004,5,"2024-01-31T21:31:02.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089014,1706736662963,-500.0,0.0004,5,"2024-01-31T21:31:02.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089015,1706736662973,-500.0,0.0004,5,"2024-01-31T21:31:02.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089016,1706736662982,-500.0,0.0004,5,"2024-01-31T21:31:02.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089017,1706736662991,-500.0,0.0004,5,"2024-01-31T21:31:02.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089018,1706736663000,-500.0,0.0004,5,"2024-01-31T21:31:03.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089019,1706736663009,-500.0,0.0004,5,"2024-01-31T21:31:03.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089020,1706736663019,-500.0,0.0004,5,"2024-01-31T21:31:03.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089021,1706736663030,-500.0,0.0004,5,"2024-01-31T21:31:03.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089022,1706736663039,-1208.58,0.0004,5,"2024-01-31T21:31:03.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089023,1706736663048,-500.0,0.0004,5,"2024-01-31T21:31:03.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089024,1706736663057,-500.0,0.0004,5,"2024-01-31T21:31:03.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089025,1706736663066,-1000.0,0.0004,21,"2024-01-31T21:31:03.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089026,1706736663075,-500.0,0.0004,5,"2024-01-31T21:31:03.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089027,1706736663084,-500.0,0.0004,5,"2024-01-31T21:31:03.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089028,1706736663092,-500.0,0.0004,5,"2024-01-31T21:31:03.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089029,1706736663101,-500.0,0.0004,5,"2024-01-31T21:31:03.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089030,1706736663110,-500.0,0.0004,2,"2024-01-31T21:31:03.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089031,1706736663119,-500.0,0.0004,5,"2024-01-31T21:31:03.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089032,1706736663128,-500.0,0.0004,5,"2024-01-31T21:31:03.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089033,1706736663137,-500.0,0.0004,5,"2024-01-31T21:31:03.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089034,1706736663146,-583.31,0.0004,5,"2024-01-31T21:31:03.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089035,1706736663155,-500.0,0.0004,5,"2024-01-31T21:31:03.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089036,1706736663164,-500.0,0.0004,5,"2024-01-31T21:31:03.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089037,1706736663173,-1528.21,0.0004,5,"2024-01-31T21:31:03.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089038,1706736663181,-515.39,0.0004,5,"2024-01-31T21:31:03.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089039,1706736663190,-500.0,0.0004,5,"2024-01-31T21:31:03.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089040,1706736663200,-500.0,0.0004,5,"2024-01-31T21:31:03.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089041,1706736663210,-680.82,0.0004,5,"2024-01-31T21:31:03.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089042,1706736663220,-500.0,0.0004,5,"2024-01-31T21:31:03.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089043,1706736663229,-585.71,0.0004,2,"2024-01-31T21:31:03.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089044,1706736663238,-500.0,0.0004,5,"2024-01-31T21:31:03.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089045,1706736663248,-500.0,0.0004,5,"2024-01-31T21:31:03.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089046,1706736663258,-573.78,0.0004,5,"2024-01-31T21:31:03.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089047,1706736663267,-588.78,0.0004,5,"2024-01-31T21:31:03.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089048,1706736663279,-500.0,0.0004,5,"2024-01-31T21:31:03.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089049,1706736663289,-3275.23,0.0004,5,"2024-01-31T21:31:03.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089050,1706736663300,-500.0,0.0004,5,"2024-01-31T21:31:03.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089051,1706736663309,-500.0,0.0004,5,"2024-01-31T21:31:03.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089052,1706736663319,-500.0,0.0004,5,"2024-01-31T21:31:03.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089053,1706736663328,-500.0,0.0004,5,"2024-01-31T21:31:03.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089054,1706736663337,-500.0,0.0004,5,"2024-01-31T21:31:03.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089055,1706736663347,-1261.55,0.0004,5,"2024-01-31T21:31:03.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089056,1706736663357,-500.0,0.0004,5,"2024-01-31T21:31:03.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089057,1706736663366,-2000.0,0.0004,7,"2024-01-31T21:31:03.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089058,1706736663375,-500.0,0.0004,5,"2024-01-31T21:31:03.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089059,1706736663384,-500.0,0.0004,5,"2024-01-31T21:31:03.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089060,1706736663393,-1056.79,0.0004,5,"2024-01-31T21:31:03.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089061,1706736663402,-794.7,0.0004,5,"2024-01-31T21:31:03.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089062,1706736663411,-5284.67,0.0004,5,"2024-01-31T21:31:03.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089063,1706736663420,-500.0,0.0004,5,"2024-01-31T21:31:03.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089064,1706736663429,-672.7,0.0004,5,"2024-01-31T21:31:03.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089065,1706736663438,-341.5577087,0.0004,5,"2024-01-31T21:31:03.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089066,1706736663447,-1126.15,0.0004,5,"2024-01-31T21:31:03.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089067,1706736663457,-500.0,0.0004,5,"2024-01-31T21:31:03.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089068,1706736663467,-1000.0,0.0004,7,"2024-01-31T21:31:03.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089069,1706736663477,-500.0,0.0004,5,"2024-01-31T21:31:03.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089070,1706736663487,-584.9,0.0004,5,"2024-01-31T21:31:03.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089071,1706736663496,-651.12,0.0004,5,"2024-01-31T21:31:03.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089072,1706736663505,-507.27,0.0004,5,"2024-01-31T21:31:03.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089073,1706736663514,-500.0,0.0004,5,"2024-01-31T21:31:03.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089074,1706736663527,-1698.73,0.0004,5,"2024-01-31T21:31:03.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089075,1706736663537,-500.0,0.0004,5,"2024-01-31T21:31:03.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089076,1706736663546,-608.75,0.0004,5,"2024-01-31T21:31:03.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089077,1706736663556,-500.0,0.0004,5,"2024-01-31T21:31:03.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089078,1706736663566,-605.81,0.0004,5,"2024-01-31T21:31:03.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089079,1706736663578,-678.92,0.0004,5,"2024-01-31T21:31:03.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089080,1706736663588,-977.32,0.0004,5,"2024-01-31T21:31:03.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089081,1706736663598,-1315.53,0.0004,5,"2024-01-31T21:31:03.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089082,1706736663608,-1687.18,0.0004,5,"2024-01-31T21:31:03.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089083,1706736663618,-500.0,0.0004,5,"2024-01-31T21:31:03.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089084,1706736663628,-500.0,0.0004,5,"2024-01-31T21:31:03.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089085,1706736663637,-500.0,0.0004,5,"2024-01-31T21:31:03.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089086,1706736663647,-500.0,0.0004,5,"2024-01-31T21:31:03.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089087,1706736663657,-1511.96,0.0004,5,"2024-01-31T21:31:03.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089088,1706736663666,-500.0,0.0004,5,"2024-01-31T21:31:03.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089089,1706736663676,-1466.44,0.0004,5,"2024-01-31T21:31:03.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089090,1706736663686,-500.0,0.0004,5,"2024-01-31T21:31:03.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089091,1706736663695,-500.0,0.0004,5,"2024-01-31T21:31:03.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089092,1706736663705,-1262.64,0.0004,5,"2024-01-31T21:31:03.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089093,1706736663714,-1686.6,0.0004,5,"2024-01-31T21:31:03.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089094,1706736663724,-1759.87,0.0004,5,"2024-01-31T21:31:03.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089095,1706736663734,-500.0,0.0004,5,"2024-01-31T21:31:03.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089096,1706736663743,-796.91,0.0004,5,"2024-01-31T21:31:03.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089097,1706736663753,-500.0,0.0004,5,"2024-01-31T21:31:03.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089098,1706736663763,-500.0,0.0004,5,"2024-01-31T21:31:03.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089099,1706736663774,-500.0,0.0004,10,"2024-01-31T21:31:03.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089100,1706736663786,-500.0,0.0004,5,"2024-01-31T21:31:03.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089101,1706736663796,-529.4,0.0004,5,"2024-01-31T21:31:03.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089102,1706736663806,-662.47,0.0004,5,"2024-01-31T21:31:03.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089103,1706736663816,-3011.45,0.0004,5,"2024-01-31T21:31:03.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089104,1706736663826,-902.1,0.0004,5,"2024-01-31T21:31:03.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089105,1706736663835,-500.0,0.0004,5,"2024-01-31T21:31:03.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089106,1706736663845,-500.0,0.0004,5,"2024-01-31T21:31:03.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089107,1706736663854,-812.18,0.0004,5,"2024-01-31T21:31:03.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089108,1706736663864,-500.0,0.0004,5,"2024-01-31T21:31:03.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089109,1706736663874,-500.0,0.0004,5,"2024-01-31T21:31:03.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089110,1706736663883,-742.82,0.0004,5,"2024-01-31T21:31:03.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089111,1706736663893,-1136.51,0.0004,5,"2024-01-31T21:31:03.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089112,1706736663903,-928.46,0.0004,5,"2024-01-31T21:31:03.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089113,1706736663913,-638.32,0.0004,5,"2024-01-31T21:31:03.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089114,1706736663922,-500.0,0.0004,5,"2024-01-31T21:31:03.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089115,1706736663932,-914.58,0.0004,5,"2024-01-31T21:31:03.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089116,1706736663941,-682.55,0.0004,5,"2024-01-31T21:31:03.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089117,1706736663950,-1957.6,0.0004,5,"2024-01-31T21:31:03.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089118,1706736663960,-500.0,0.0004,5,"2024-01-31T21:31:03.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089119,1706736663969,-1785.32,0.0004,5,"2024-01-31T21:31:03.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089120,1706736663979,-729.97,0.0004,5,"2024-01-31T21:31:03.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089121,1706736663988,-500.0,0.0004,5,"2024-01-31T21:31:03.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089122,1706736663998,-652.82,0.0004,5,"2024-01-31T21:31:03.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089123,1706736664008,-1174.703125,0.0004,2,"2024-01-31T21:31:04.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089124,1706736664017,-963.87,0.0004,5,"2024-01-31T21:31:04.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089125,1706736664031,-500.0,0.0004,5,"2024-01-31T21:31:04.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089126,1706736664042,-500.0,0.0004,5,"2024-01-31T21:31:04.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089127,1706736664051,-587.33,0.0004,5,"2024-01-31T21:31:04.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089128,1706736664061,-540.51,0.0004,5,"2024-01-31T21:31:04.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089129,1706736664070,-1505.83,0.0004,5,"2024-01-31T21:31:04.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089130,1706736664079,-1344.23,0.0004,5,"2024-01-31T21:31:04.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089131,1706736664088,-715.02,0.0004,5,"2024-01-31T21:31:04.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089132,1706736664097,-823.24,0.0004,5,"2024-01-31T21:31:04.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089133,1706736664108,-3815.84,0.0004,5,"2024-01-31T21:31:04.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089134,1706736664118,-500.0,0.0004,5,"2024-01-31T21:31:04.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089135,1706736664129,-500.0,0.0004,5,"2024-01-31T21:31:04.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089136,1706736664138,-533.75,0.0004,5,"2024-01-31T21:31:04.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089137,1706736664147,-500.0,0.0004,5,"2024-01-31T21:31:04.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089138,1706736664157,-601.94,0.0004,5,"2024-01-31T21:31:04.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089139,1706736664167,-2237.3,0.0004,5,"2024-01-31T21:31:04.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089140,1706736664176,-789.41,0.0004,5,"2024-01-31T21:31:04.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089141,1706736664186,-220.85914568,0.0004,5,"2024-01-31T21:31:04.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089142,1706736664196,-500.0,0.0004,5,"2024-01-31T21:31:04.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089143,1706736664205,-651.31,0.0004,5,"2024-01-31T21:31:04.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089144,1706736664214,-1657.29,0.0004,5,"2024-01-31T21:31:04.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089145,1706736664224,-719.21,0.0004,5,"2024-01-31T21:31:04.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089146,1706736664235,-500.0,0.0004,5,"2024-01-31T21:31:04.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089147,1706736664244,-812.12,0.0004,5,"2024-01-31T21:31:04.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089148,1706736664253,-394.61031741,0.0004,5,"2024-01-31T21:31:04.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089149,1706736664264,-1780.38,0.0004,5,"2024-01-31T21:31:04.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089150,1706736664277,-500.0,0.0004,5,"2024-01-31T21:31:04.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089151,1706736664287,-500.0,0.0004,5,"2024-01-31T21:31:04.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089152,1706736664296,-500.0,0.0004,5,"2024-01-31T21:31:04.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089153,1706736664307,-652.83,0.0004,5,"2024-01-31T21:31:04.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089154,1706736664317,-150.0,0.0004,15,"2024-01-31T21:31:04.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089155,1706736664327,-500.0,0.0004,5,"2024-01-31T21:31:04.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089156,1706736664337,-500.0,0.0004,5,"2024-01-31T21:31:04.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089157,1706736664346,-791.3,0.0004,5,"2024-01-31T21:31:04.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089158,1706736664356,-500.0,0.0004,5,"2024-01-31T21:31:04.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089159,1706736664366,-849.04,0.0004,5,"2024-01-31T21:31:04.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089160,1706736664375,-1524.13,0.0004,5,"2024-01-31T21:31:04.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089161,1706736664384,-2731.97,0.0004,5,"2024-01-31T21:31:04.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089162,1706736664393,-1537.1,0.0004,5,"2024-01-31T21:31:04.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089163,1706736664403,-500.0,0.0004,5,"2024-01-31T21:31:04.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089164,1706736664412,-571.63,0.0004,5,"2024-01-31T21:31:04.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089165,1706736664421,-500.0,0.0004,5,"2024-01-31T21:31:04.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089166,1706736664430,-640.29,0.0004,5,"2024-01-31T21:31:04.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089167,1706736664439,-500.0,0.0004,5,"2024-01-31T21:31:04.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089168,1706736664449,-500.0,0.0004,5,"2024-01-31T21:31:04.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089169,1706736664459,-700.08,0.0004,5,"2024-01-31T21:31:04.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089170,1706736664468,-20006.34,0.0004,5,"2024-01-31T21:31:04.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089171,1706736664477,-726.47,0.0004,5,"2024-01-31T21:31:04.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089172,1706736664623,-510.24,0.0004,5,"2024-01-31T21:31:04.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089173,1706736664633,-500.0,0.0004,5,"2024-01-31T21:31:04.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089174,1706736664643,-500.0,0.0004,5,"2024-01-31T21:31:04.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089175,1706736664653,-948.65,0.0004,5,"2024-01-31T21:31:04.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089176,1706736664662,-581.17,0.0004,5,"2024-01-31T21:31:04.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089177,1706736664671,-800.64,0.0004,5,"2024-01-31T21:31:04.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089178,1706736664681,-500.0,0.0004,5,"2024-01-31T21:31:04.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089179,1706736664691,-500.0,0.0004,5,"2024-01-31T21:31:04.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089180,1706736664700,-500.0,0.0004,5,"2024-01-31T21:31:04.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089181,1706736664709,-500.0,0.0004,5,"2024-01-31T21:31:04.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089182,1706736664718,-500.0,0.0004,5,"2024-01-31T21:31:04.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089183,1706736664728,-567.51,0.0004,5,"2024-01-31T21:31:04.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089184,1706736664737,-500.0,0.0004,5,"2024-01-31T21:31:04.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089185,1706736664748,-1484.95,0.0004,5,"2024-01-31T21:31:04.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089186,1706736664757,-500.0,0.0004,5,"2024-01-31T21:31:04.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089187,1706736664766,-1619.55,0.0004,5,"2024-01-31T21:31:04.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089188,1706736664779,-500.0,0.0004,5,"2024-01-31T21:31:04.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089189,1706736664789,-604.26,0.0004,5,"2024-01-31T21:31:04.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089190,1706736664799,-791.85,0.0004,5,"2024-01-31T21:31:04.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089191,1706736664809,-679.29,0.0004,2,"2024-01-31T21:31:04.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089192,1706736664819,-500.0,0.0004,5,"2024-01-31T21:31:04.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089193,1706736664829,-862.32,0.0004,5,"2024-01-31T21:31:04.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089194,1706736664839,-465.73155364,0.0004,5,"2024-01-31T21:31:04.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089195,1706736664848,-3247.43,0.0004,5,"2024-01-31T21:31:04.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089196,1706736664858,-2628.35,0.0004,5,"2024-01-31T21:31:04.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089197,1706736664868,-1000.23,0.0004,5,"2024-01-31T21:31:04.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089198,1706736664877,-500.0,0.0004,5,"2024-01-31T21:31:04.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089199,1706736664887,-500.0,0.0004,5,"2024-01-31T21:31:04.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089200,1706736664896,-577.24674618,0.0004,5,"2024-01-31T21:31:04.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089201,1706736664906,-1155.57,0.0004,5,"2024-01-31T21:31:04.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089202,1706736664916,-678.92,0.0004,5,"2024-01-31T21:31:04.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089203,1706736664925,-500.0,0.0004,5,"2024-01-31T21:31:04.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089204,1706736664935,-500.0,0.0004,5,"2024-01-31T21:31:04.935",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089205,1706736664944,-1333.1,0.0004,5,"2024-01-31T21:31:04.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089206,1706736664954,-1036.02,0.0004,5,"2024-01-31T21:31:04.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089207,1706736664964,-500.0,0.0004,5,"2024-01-31T21:31:04.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089208,1706736664974,-509.62,0.0004,5,"2024-01-31T21:31:04.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089209,1706736664983,-500.0,0.0004,5,"2024-01-31T21:31:04.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089210,1706736664993,-500.0,0.0004,5,"2024-01-31T21:31:04.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089211,1706736665003,-2002.88,0.0004002,2,"2024-01-31T21:31:05.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089212,1706736665012,-162.0,0.00040049,2,"2024-01-31T21:31:05.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089213,1706736665022,-421.66,0.00040064,2,"2024-01-31T21:31:05.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089214,1706736665037,-12917.9003702,0.00040072,2,"2024-01-31T21:31:05.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089215,1706736665047,-914.0,0.00040082,7,"2024-01-31T21:31:05.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089216,1706736665057,-535.0,0.00040082,7,"2024-01-31T21:31:05.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089217,1706736665067,-547.0,0.00040082,7,"2024-01-31T21:31:05.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089218,1706736665077,-1000.0,0.000401,30,"2024-01-31T21:31:05.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089219,1706736665087,-173.101964,0.00040124,2,"2024-01-31T21:31:05.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089220,1706736665096,-178.652212,0.00040124,2,"2024-01-31T21:31:05.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089221,1706736665106,-16304.30274,0.00040124,2,"2024-01-31T21:31:05.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089222,1706736665115,-6614.864928,0.00040124,2,"2024-01-31T21:31:05.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089223,1706736665126,-487.200419,0.00040124,2,"2024-01-31T21:31:05.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089224,1706736665135,-158.184198,0.00040124,2,"2024-01-31T21:31:05.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089225,1706736665145,-172.459649,0.00040124,2,"2024-01-31T21:31:05.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089226,1706736665154,-150.0,0.00040146,7,"2024-01-31T21:31:05.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089227,1706736665163,-210.0,0.0004019,2,"2024-01-31T21:31:05.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089228,1706736665173,-151.0201,0.00040198,17,"2024-01-31T21:31:05.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089229,1706736665182,-1000.0,0.000402,30,"2024-01-31T21:31:05.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089230,1706736665192,-1593.31,0.000402,7,"2024-01-31T21:31:05.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089231,1706736665202,-3508.09294316,0.00040204,5,"2024-01-31T21:31:05.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089232,1706736665211,-500.0,0.00040273,10,"2024-01-31T21:31:05.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089233,1706736665221,-500.0,0.00040273,21,"2024-01-31T21:31:05.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089234,1706736665232,-157.67685168,0.00040312,30,"2024-01-31T21:31:05.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089235,1706736665242,-150.0,0.00040348,7,"2024-01-31T21:31:05.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089236,1706736665252,-313.92,0.0004036,2,"2024-01-31T21:31:05.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089237,1706736665261,-410.0,0.000404,30,"2024-01-31T21:31:05.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089238,1706736665271,-914.0,0.00040427,7,"2024-01-31T21:31:05.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089239,1706736665282,-535.0,0.00040427,7,"2024-01-31T21:31:05.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089240,1706736665291,-547.0,0.00040427,7,"2024-01-31T21:31:05.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089241,1706736665302,-204.0,0.0004045,29,"2024-01-31T21:31:05.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089242,1706736665311,-151.0201,0.00040498,17,"2024-01-31T21:31:05.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089243,1706736665320,-38388.58141419,0.000405,2,"2024-01-31T21:31:05.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089244,1706736665330,-1460.59,0.00040547,5,"2024-01-31T21:31:05.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089245,1706736665339,-553.49,0.00040547,5,"2024-01-31T21:31:05.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089246,1706736665347,-500.0,0.00040547,2,"2024-01-31T21:31:05.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089247,1706736665357,-625.93,0.00040547,5,"2024-01-31T21:31:05.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089248,1706736665367,-500.0,0.00040547,5,"2024-01-31T21:31:05.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089249,1706736665376,-500.0,0.00040547,5,"2024-01-31T21:31:05.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089250,1706736665386,-500.0,0.00040547,2,"2024-01-31T21:31:05.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089251,1706736665395,-500.0,0.00040547,5,"2024-01-31T21:31:05.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089252,1706736665405,-500.0,0.00040547,5,"2024-01-31T21:31:05.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089253,1706736665414,-500.0,0.00040547,5,"2024-01-31T21:31:05.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089254,1706736665424,-897.14,0.00040547,2,"2024-01-31T21:31:05.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089255,1706736665433,-500.0,0.00040547,5,"2024-01-31T21:31:05.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089256,1706736665442,-1000.0,0.00040547,2,"2024-01-31T21:31:05.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089257,1706736665453,-500.0,0.00040547,2,"2024-01-31T21:31:05.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089258,1706736665463,-500.0,0.00040547,5,"2024-01-31T21:31:05.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089259,1706736665472,-500.0,0.00040547,5,"2024-01-31T21:31:05.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089260,1706736665481,-500.0,0.00040547,5,"2024-01-31T21:31:05.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089261,1706736665491,-1000.0,0.00040547,7,"2024-01-31T21:31:05.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089262,1706736665500,-500.0,0.00040547,5,"2024-01-31T21:31:05.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089263,1706736665509,-500.0,0.00040547,5,"2024-01-31T21:31:05.509",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089264,1706736665519,-500.0,0.00040547,5,"2024-01-31T21:31:05.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089265,1706736665531,-500.0,0.00040547,5,"2024-01-31T21:31:05.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089266,1706736665540,-570.15811148,0.00040547,5,"2024-01-31T21:31:05.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089267,1706736665549,-500.0,0.00040547,5,"2024-01-31T21:31:05.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089268,1706736665559,-1613.63,0.00040547,7,"2024-01-31T21:31:05.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089269,1706736665568,-827.79,0.00040547,2,"2024-01-31T21:31:05.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089270,1706736665578,-1000.0,0.00040547,7,"2024-01-31T21:31:05.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089271,1706736665588,-500.0,0.00040547,5,"2024-01-31T21:31:05.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089272,1706736665597,-500.0,0.00040547,5,"2024-01-31T21:31:05.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089273,1706736665607,-518.83,0.00040547,5,"2024-01-31T21:31:05.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089274,1706736665616,-667.59,0.00040547,5,"2024-01-31T21:31:05.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089275,1706736665625,-500.0,0.00040547,5,"2024-01-31T21:31:05.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089276,1706736665635,-500.0,0.00040547,5,"2024-01-31T21:31:05.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089277,1706736665645,-851.16,0.00040547,5,"2024-01-31T21:31:05.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089278,1706736665654,-500.0,0.00040547,5,"2024-01-31T21:31:05.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089279,1706736665664,-500.0,0.00040547,2,"2024-01-31T21:31:05.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089280,1706736665673,-500.0,0.00040547,5,"2024-01-31T21:31:05.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089281,1706736665682,-500.0,0.00040547,5,"2024-01-31T21:31:05.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089282,1706736665691,-500.0,0.00040547,5,"2024-01-31T21:31:05.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089283,1706736665701,-500.0,0.00040547,5,"2024-01-31T21:31:05.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089284,1706736665710,-500.0,0.00040547,5,"2024-01-31T21:31:05.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089285,1706736665720,-500.0,0.00040547,5,"2024-01-31T21:31:05.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089286,1706736665730,-500.0,0.00040547,5,"2024-01-31T21:31:05.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089287,1706736665740,-500.0,0.00040547,5,"2024-01-31T21:31:05.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089288,1706736665750,-500.0,0.00040547,5,"2024-01-31T21:31:05.750",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089289,1706736665759,-500.0,0.00040547,5,"2024-01-31T21:31:05.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089290,1706736665769,-500.0,0.00040547,5,"2024-01-31T21:31:05.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089291,1706736665781,-500.0,0.00040547,5,"2024-01-31T21:31:05.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089292,1706736665791,-500.0,0.00040547,5,"2024-01-31T21:31:05.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089293,1706736665800,-500.0,0.00040547,5,"2024-01-31T21:31:05.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089294,1706736665810,-500.0,0.00040547,5,"2024-01-31T21:31:05.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089295,1706736665819,-500.0,0.00040547,5,"2024-01-31T21:31:05.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089296,1706736665829,-500.0,0.00040547,5,"2024-01-31T21:31:05.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089297,1706736665838,-488.94208526,0.00040547,5,"2024-01-31T21:31:05.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089298,1706736665847,-1208.58,0.00040547,5,"2024-01-31T21:31:05.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089299,1706736665857,-500.0,0.00040547,5,"2024-01-31T21:31:05.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089300,1706736665866,-500.0,0.00040547,5,"2024-01-31T21:31:05.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089301,1706736665876,-1000.0,0.00040547,21,"2024-01-31T21:31:05.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089302,1706736665885,-500.0,0.00040547,5,"2024-01-31T21:31:05.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089303,1706736665895,-336.78793399,0.00040547,5,"2024-01-31T21:31:05.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089304,1706736665905,-500.0,0.00040547,5,"2024-01-31T21:31:05.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089305,1706736665915,-500.0,0.00040547,5,"2024-01-31T21:31:05.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089306,1706736665924,-500.0,0.00040547,2,"2024-01-31T21:31:05.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089307,1706736665934,-500.0,0.00040547,5,"2024-01-31T21:31:05.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089308,1706736665944,-500.0,0.00040547,5,"2024-01-31T21:31:05.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089309,1706736665954,-500.0,0.00040547,5,"2024-01-31T21:31:05.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089310,1706736665964,-583.31,0.00040547,5,"2024-01-31T21:31:05.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089311,1706736665974,-500.0,0.00040547,5,"2024-01-31T21:31:05.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089312,1706736665984,-500.0,0.00040547,5,"2024-01-31T21:31:05.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089313,1706736665993,-1528.21,0.00040547,5,"2024-01-31T21:31:05.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089314,1706736666004,-515.39,0.00040547,5,"2024-01-31T21:31:06.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089315,1706736666014,-500.0,0.00040547,5,"2024-01-31T21:31:06.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089316,1706736666024,-500.0,0.00040547,5,"2024-01-31T21:31:06.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089317,1706736666037,-680.82,0.00040547,5,"2024-01-31T21:31:06.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089318,1706736666048,-500.0,0.00040547,5,"2024-01-31T21:31:06.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089319,1706736666058,-585.71,0.00040547,2,"2024-01-31T21:31:06.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089320,1706736666067,-500.0,0.00040547,5,"2024-01-31T21:31:06.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089321,1706736666077,-500.0,0.00040547,5,"2024-01-31T21:31:06.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089322,1706736666087,-573.78,0.00040547,5,"2024-01-31T21:31:06.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089323,1706736666097,-500.0,0.00040547,5,"2024-01-31T21:31:06.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089324,1706736666106,-3275.23,0.00040547,5,"2024-01-31T21:31:06.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089325,1706736666116,-500.0,0.00040547,5,"2024-01-31T21:31:06.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089326,1706736666126,-401.740016,0.00040547,5,"2024-01-31T21:31:06.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089327,1706736666135,-500.0,0.00040547,5,"2024-01-31T21:31:06.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089328,1706736666144,-500.0,0.00040547,5,"2024-01-31T21:31:06.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089329,1706736666154,-500.0,0.00040547,5,"2024-01-31T21:31:06.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089330,1706736666163,-1261.55,0.00040547,5,"2024-01-31T21:31:06.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089331,1706736666173,-500.0,0.00040547,5,"2024-01-31T21:31:06.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089332,1706736666182,-606.39058478,0.00040547,5,"2024-01-31T21:31:06.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089333,1706736666191,-500.0,0.00040547,5,"2024-01-31T21:31:06.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089334,1706736666202,-1056.79,0.00040547,5,"2024-01-31T21:31:06.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089335,1706736666212,-794.7,0.00040547,5,"2024-01-31T21:31:06.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089336,1706736666222,-5284.67,0.00040547,5,"2024-01-31T21:31:06.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089337,1706736666234,-500.0,0.00040547,5,"2024-01-31T21:31:06.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089338,1706736666243,-672.7,0.00040547,5,"2024-01-31T21:31:06.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089339,1706736666253,-1126.15,0.00040547,5,"2024-01-31T21:31:06.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089340,1706736666262,-500.0,0.00040547,5,"2024-01-31T21:31:06.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089341,1706736666272,-1000.0,0.00040547,7,"2024-01-31T21:31:06.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089342,1706736666284,-500.0,0.00040547,5,"2024-01-31T21:31:06.284",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089343,1706736666294,-584.9,0.00040547,5,"2024-01-31T21:31:06.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089344,1706736666303,-651.12,0.00040547,5,"2024-01-31T21:31:06.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089345,1706736666315,-507.27,0.00040547,5,"2024-01-31T21:31:06.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089346,1706736666325,-500.0,0.00040547,5,"2024-01-31T21:31:06.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089347,1706736666334,-1698.73,0.00040547,5,"2024-01-31T21:31:06.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089348,1706736666344,-500.0,0.00040547,5,"2024-01-31T21:31:06.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089349,1706736666353,-608.75,0.00040547,5,"2024-01-31T21:31:06.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089350,1706736666362,-500.0,0.00040547,5,"2024-01-31T21:31:06.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089351,1706736666371,-605.81,0.00040547,5,"2024-01-31T21:31:06.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089352,1706736666381,-678.92,0.00040547,5,"2024-01-31T21:31:06.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089353,1706736666390,-977.32,0.00040547,5,"2024-01-31T21:31:06.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089354,1706736666400,-1315.53,0.00040547,5,"2024-01-31T21:31:06.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089355,1706736666410,-1687.18,0.00040547,5,"2024-01-31T21:31:06.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089356,1706736666419,-500.0,0.00040547,5,"2024-01-31T21:31:06.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089357,1706736666429,-500.0,0.00040547,5,"2024-01-31T21:31:06.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089358,1706736666438,-500.0,0.00040547,5,"2024-01-31T21:31:06.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089359,1706736666448,-500.0,0.00040547,5,"2024-01-31T21:31:06.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089360,1706736666457,-1511.96,0.00040547,5,"2024-01-31T21:31:06.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089361,1706736666466,-500.0,0.00040547,5,"2024-01-31T21:31:06.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089362,1706736666476,-1466.44,0.00040547,5,"2024-01-31T21:31:06.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089363,1706736666486,-500.0,0.00040547,5,"2024-01-31T21:31:06.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089364,1706736666495,-500.0,0.00040547,5,"2024-01-31T21:31:06.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089365,1706736666505,-1262.64,0.00040547,5,"2024-01-31T21:31:06.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089366,1706736666514,-1686.6,0.00040547,5,"2024-01-31T21:31:06.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089367,1706736666524,-1759.87,0.00040547,5,"2024-01-31T21:31:06.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089368,1706736666536,-500.0,0.00040547,5,"2024-01-31T21:31:06.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089369,1706736666546,-796.91,0.00040547,5,"2024-01-31T21:31:06.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089370,1706736666557,-500.0,0.00040547,5,"2024-01-31T21:31:06.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089371,1706736666566,-500.0,0.00040547,5,"2024-01-31T21:31:06.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089372,1706736666577,-500.0,0.00040547,10,"2024-01-31T21:31:06.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089373,1706736666587,-500.0,0.00040547,5,"2024-01-31T21:31:06.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089374,1706736666596,-529.4,0.00040547,5,"2024-01-31T21:31:06.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089375,1706736666606,-662.47,0.00040547,5,"2024-01-31T21:31:06.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089376,1706736666616,-3011.45,0.00040547,5,"2024-01-31T21:31:06.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089377,1706736666625,-902.1,0.00040547,5,"2024-01-31T21:31:06.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089378,1706736666635,-275.88387078,0.00040547,5,"2024-01-31T21:31:06.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089379,1706736666645,-500.0,0.00040547,5,"2024-01-31T21:31:06.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089380,1706736666654,-812.18,0.00040547,5,"2024-01-31T21:31:06.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089381,1706736666663,-500.0,0.00040547,5,"2024-01-31T21:31:06.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089382,1706736666673,-500.0,0.00040547,5,"2024-01-31T21:31:06.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089383,1706736666682,-742.82,0.00040547,5,"2024-01-31T21:31:06.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089384,1706736666692,-1136.51,0.00040547,5,"2024-01-31T21:31:06.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089385,1706736666701,-928.46,0.00040547,5,"2024-01-31T21:31:06.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089386,1706736666711,-638.32,0.00040547,5,"2024-01-31T21:31:06.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089387,1706736666720,-500.0,0.00040547,5,"2024-01-31T21:31:06.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089388,1706736666729,-914.58,0.00040547,5,"2024-01-31T21:31:06.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089389,1706736666738,-682.55,0.00040547,5,"2024-01-31T21:31:06.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089390,1706736666748,-1957.6,0.00040547,5,"2024-01-31T21:31:06.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089391,1706736666757,-500.0,0.00040547,5,"2024-01-31T21:31:06.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089392,1706736666766,-1785.32,0.00040547,5,"2024-01-31T21:31:06.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089393,1706736666776,-500.0,0.00040547,5,"2024-01-31T21:31:06.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089394,1706736666789,-729.97,0.00040547,5,"2024-01-31T21:31:06.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089395,1706736666799,-652.82,0.00040547,5,"2024-01-31T21:31:06.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089396,1706736666809,-963.87,0.00040547,5,"2024-01-31T21:31:06.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089397,1706736666819,-500.0,0.00040547,5,"2024-01-31T21:31:06.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089398,1706736666828,-500.0,0.00040547,5,"2024-01-31T21:31:06.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089399,1706736666838,-587.33,0.00040547,5,"2024-01-31T21:31:06.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089400,1706736666848,-540.51,0.00040547,5,"2024-01-31T21:31:06.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089401,1706736666857,-1505.83,0.00040547,5,"2024-01-31T21:31:06.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089402,1706736666866,-1344.23,0.00040547,5,"2024-01-31T21:31:06.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089403,1706736666875,-715.02,0.00040547,5,"2024-01-31T21:31:06.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089404,1706736666884,-823.24,0.00040547,5,"2024-01-31T21:31:06.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089405,1706736666893,-3815.84,0.00040547,5,"2024-01-31T21:31:06.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089406,1706736666903,-500.0,0.00040547,5,"2024-01-31T21:31:06.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089407,1706736666912,-500.0,0.00040547,5,"2024-01-31T21:31:06.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089408,1706736666920,-533.75,0.00040547,5,"2024-01-31T21:31:06.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089409,1706736666930,-500.0,0.00040547,5,"2024-01-31T21:31:06.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089410,1706736666940,-601.94,0.00040547,5,"2024-01-31T21:31:06.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089411,1706736666950,-2237.3,0.00040547,5,"2024-01-31T21:31:06.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089412,1706736666959,-789.41,0.00040547,5,"2024-01-31T21:31:06.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089413,1706736666969,-500.0,0.00040547,5,"2024-01-31T21:31:06.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089414,1706736666978,-651.31,0.00040547,5,"2024-01-31T21:31:06.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089415,1706736666987,-1657.29,0.00040547,5,"2024-01-31T21:31:06.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089416,1706736666996,-719.21,0.00040547,5,"2024-01-31T21:31:06.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089417,1706736667005,-500.0,0.00040547,5,"2024-01-31T21:31:07.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089418,1706736667014,-812.12,0.00040547,5,"2024-01-31T21:31:07.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089419,1706736667023,-1780.38,0.00040547,5,"2024-01-31T21:31:07.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089420,1706736667035,-500.0,0.00040547,5,"2024-01-31T21:31:07.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089421,1706736667044,-500.0,0.00040547,5,"2024-01-31T21:31:07.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089422,1706736667053,-500.0,0.00040547,5,"2024-01-31T21:31:07.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089423,1706736667063,-652.83,0.00040547,5,"2024-01-31T21:31:07.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089424,1706736667073,-500.0,0.00040547,5,"2024-01-31T21:31:07.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089425,1706736667082,-500.0,0.00040547,5,"2024-01-31T21:31:07.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089426,1706736667092,-791.3,0.00040547,5,"2024-01-31T21:31:07.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089427,1706736667101,-849.04,0.00040547,5,"2024-01-31T21:31:07.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089428,1706736667112,-500.0,0.00040547,5,"2024-01-31T21:31:07.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089429,1706736667121,-1524.13,0.00040547,5,"2024-01-31T21:31:07.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089430,1706736667132,-2731.97,0.00040547,5,"2024-01-31T21:31:07.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089431,1706736667142,-1537.1,0.00040547,5,"2024-01-31T21:31:07.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089432,1706736667152,-571.63,0.00040547,5,"2024-01-31T21:31:07.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089433,1706736667162,-500.0,0.00040547,5,"2024-01-31T21:31:07.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089434,1706736667171,-640.29,0.00040547,5,"2024-01-31T21:31:07.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089435,1706736667181,-500.0,0.00040547,5,"2024-01-31T21:31:07.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089436,1706736667191,-500.0,0.00040547,5,"2024-01-31T21:31:07.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089437,1706736667201,-700.08,0.00040547,5,"2024-01-31T21:31:07.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089438,1706736667210,-20006.34,0.00040547,5,"2024-01-31T21:31:07.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089439,1706736667220,-726.47,0.00040547,5,"2024-01-31T21:31:07.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089440,1706736667231,-510.24,0.00040547,5,"2024-01-31T21:31:07.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089441,1706736667428,-500.0,0.00040547,5,"2024-01-31T21:31:07.428",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089442,1706736667438,-948.65,0.00040547,5,"2024-01-31T21:31:07.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089443,1706736667448,-363.59527926,0.00040547,5,"2024-01-31T21:31:07.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089444,1706736667458,-581.17,0.00040547,5,"2024-01-31T21:31:07.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089445,1706736667468,-800.64,0.00040547,5,"2024-01-31T21:31:07.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089446,1706736667477,-500.0,0.00040547,5,"2024-01-31T21:31:07.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089447,1706736667488,-500.0,0.00040547,5,"2024-01-31T21:31:07.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089448,1706736667498,-500.0,0.00040547,5,"2024-01-31T21:31:07.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089449,1706736667508,-500.0,0.00040547,5,"2024-01-31T21:31:07.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089450,1706736667517,-500.0,0.00040547,5,"2024-01-31T21:31:07.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089451,1706736667527,-567.51,0.00040547,5,"2024-01-31T21:31:07.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089452,1706736667539,-500.0,0.00040547,5,"2024-01-31T21:31:07.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089453,1706736667548,-1484.95,0.00040547,5,"2024-01-31T21:31:07.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089454,1706736667558,-500.0,0.00040547,5,"2024-01-31T21:31:07.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089455,1706736667567,-1619.55,0.00040547,5,"2024-01-31T21:31:07.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089456,1706736667577,-500.0,0.00040547,5,"2024-01-31T21:31:07.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089457,1706736667587,-604.26,0.00040547,5,"2024-01-31T21:31:07.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089458,1706736667597,-791.85,0.00040547,5,"2024-01-31T21:31:07.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089459,1706736667607,-679.29,0.00040547,2,"2024-01-31T21:31:07.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089460,1706736667616,-500.0,0.00040547,5,"2024-01-31T21:31:07.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089461,1706736667626,-862.32,0.00040547,5,"2024-01-31T21:31:07.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089462,1706736667636,-3247.43,0.00040547,5,"2024-01-31T21:31:07.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089463,1706736667645,-2628.35,0.00040547,5,"2024-01-31T21:31:07.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089464,1706736667655,-1000.23,0.00040547,5,"2024-01-31T21:31:07.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089465,1706736667665,-500.0,0.00040547,5,"2024-01-31T21:31:07.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089466,1706736667674,-500.0,0.00040547,5,"2024-01-31T21:31:07.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089467,1706736667683,-1155.57,0.00040547,5,"2024-01-31T21:31:07.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089468,1706736667693,-678.92,0.00040547,5,"2024-01-31T21:31:07.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089469,1706736667703,-500.0,0.00040547,5,"2024-01-31T21:31:07.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089470,1706736667712,-500.0,0.00040547,5,"2024-01-31T21:31:07.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089471,1706736667721,-1333.1,0.00040547,5,"2024-01-31T21:31:07.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089472,1706736667731,-1036.02,0.00040547,5,"2024-01-31T21:31:07.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089473,1706736667741,-500.0,0.00040547,5,"2024-01-31T21:31:07.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089474,1706736667751,-509.62,0.00040547,5,"2024-01-31T21:31:07.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089475,1706736667760,-500.0,0.00040547,5,"2024-01-31T21:31:07.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089476,1706736667770,-500.0,0.00040547,5,"2024-01-31T21:31:07.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089477,1706736667779,-150.0,0.0004055,7,"2024-01-31T21:31:07.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089478,1706736667789,-500.0,0.00040569,7,"2024-01-31T21:31:07.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089479,1706736667798,-169.0,0.00040577,2,"2024-01-31T21:31:07.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089480,1706736667808,-169.0,0.00040577,2,"2024-01-31T21:31:07.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089481,1706736667818,-150.0,0.00040579,7,"2024-01-31T21:31:07.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089482,1706736667827,-173.101964,0.00040626,2,"2024-01-31T21:31:07.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089483,1706736667836,-16304.30274,0.00040626,2,"2024-01-31T21:31:07.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089484,1706736667846,-487.200419,0.00040626,2,"2024-01-31T21:31:07.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089485,1706736667855,-6614.864928,0.00040626,2,"2024-01-31T21:31:07.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089486,1706736667864,-1000.0,0.00040733,2,"2024-01-31T21:31:07.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089487,1706736667873,-150.0,0.00040752,7,"2024-01-31T21:31:07.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089488,1706736667883,-313.92,0.0004076,2,"2024-01-31T21:31:07.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089489,1706736667893,-914.0,0.00040772,7,"2024-01-31T21:31:07.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089490,1706736667903,-535.0,0.00040772,7,"2024-01-31T21:31:07.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089491,1706736667912,-547.0,0.00040772,7,"2024-01-31T21:31:07.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089492,1706736667921,-178.652212,0.00040793,2,"2024-01-31T21:31:07.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089493,1706736667931,-151.0201,0.00040798,17,"2024-01-31T21:31:07.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089494,1706736667940,-168.84,0.000408,7,"2024-01-31T21:31:07.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089495,1706736667949,-1593.31,0.000408,7,"2024-01-31T21:31:07.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089496,1706736667959,-1044.1805554,0.000408,2,"2024-01-31T21:31:07.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089497,1706736667968,-157.67685168,0.00040812,30,"2024-01-31T21:31:07.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089498,1706736667977,-507.70396156,0.00040821,21,"2024-01-31T21:31:07.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089499,1706736667987,-150.0,0.00040832,7,"2024-01-31T21:31:07.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089500,1706736667996,-3763.78,0.00040888,2,"2024-01-31T21:31:07.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089501,1706736668005,-150.0,0.00040899,120,"2024-01-31T21:31:08.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089502,1706736668014,-410.0,0.000409,30,"2024-01-31T21:31:08.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089503,1706736668023,-150.0,0.00040953,7,"2024-01-31T21:31:08.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089504,1706736668034,-200.0,0.00040987,30,"2024-01-31T21:31:08.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089505,1706736668043,-2999.37727767,0.00040997,2,"2024-01-31T21:31:08.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089506,1706736668053,-100000.0,0.00041,21,"2024-01-31T21:31:08.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089507,1706736668062,-1000.0,0.00041,11,"2024-01-31T21:31:08.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089508,1706736668071,-5000.0,0.00041,30,"2024-01-31T21:31:08.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089509,1706736668080,-600.0,0.00041,42,"2024-01-31T21:31:08.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089510,1706736668089,-2000.0,0.00041,30,"2024-01-31T21:31:08.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089511,1706736668098,-8980.20359902,0.00041,2,"2024-01-31T21:31:08.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089512,1706736668108,-160.0,0.00041,2,"2024-01-31T21:31:08.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089513,1706736668117,-17512.69942774,0.00041,5,"2024-01-31T21:31:08.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089514,1706736668126,-800.0,0.00041,2,"2024-01-31T21:31:08.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089515,1706736668136,-750.0,0.00041,3,"2024-01-31T21:31:08.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089516,1706736668146,-1174.703125,0.00041,2,"2024-01-31T21:31:08.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089517,1706736668158,-150.0,0.00041,16,"2024-01-31T21:31:08.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089518,1706736668168,-150.0,0.00041054,7,"2024-01-31T21:31:08.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089519,1706736668179,-1460.59,0.00041095,5,"2024-01-31T21:31:08.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089520,1706736668189,-553.49,0.00041095,5,"2024-01-31T21:31:08.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089521,1706736668201,-500.0,0.00041095,2,"2024-01-31T21:31:08.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089522,1706736668211,-625.93,0.00041095,5,"2024-01-31T21:31:08.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089523,1706736668221,-500.0,0.00041095,5,"2024-01-31T21:31:08.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089524,1706736668233,-500.0,0.00041095,5,"2024-01-31T21:31:08.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089525,1706736668242,-500.0,0.00041095,2,"2024-01-31T21:31:08.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089526,1706736668251,-500.0,0.00041095,5,"2024-01-31T21:31:08.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089527,1706736668261,-500.0,0.00041095,5,"2024-01-31T21:31:08.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089528,1706736668270,-500.0,0.00041095,5,"2024-01-31T21:31:08.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089529,1706736668280,-897.14,0.00041095,2,"2024-01-31T21:31:08.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089530,1706736668290,-500.0,0.00041095,5,"2024-01-31T21:31:08.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089531,1706736668300,-1000.0,0.00041095,2,"2024-01-31T21:31:08.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089532,1706736668309,-500.0,0.00041095,2,"2024-01-31T21:31:08.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089533,1706736668319,-500.0,0.00041095,5,"2024-01-31T21:31:08.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089534,1706736668327,-500.0,0.00041095,5,"2024-01-31T21:31:08.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089535,1706736668336,-500.0,0.00041095,5,"2024-01-31T21:31:08.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089536,1706736668345,-1000.0,0.00041095,7,"2024-01-31T21:31:08.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089537,1706736668354,-500.0,0.00041095,5,"2024-01-31T21:31:08.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089538,1706736668363,-500.0,0.00041095,5,"2024-01-31T21:31:08.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089539,1706736668371,-554.77407135,0.00041095,5,"2024-01-31T21:31:08.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089540,1706736668380,-500.0,0.00041095,5,"2024-01-31T21:31:08.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089541,1706736668389,-500.0,0.00041095,5,"2024-01-31T21:31:08.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089542,1706736668398,-500.0,0.00041095,5,"2024-01-31T21:31:08.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089543,1706736668407,-1613.63,0.00041095,7,"2024-01-31T21:31:08.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089544,1706736668416,-827.79,0.00041095,2,"2024-01-31T21:31:08.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089545,1706736668425,-1000.0,0.00041095,7,"2024-01-31T21:31:08.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089546,1706736668434,-500.0,0.00041095,5,"2024-01-31T21:31:08.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089547,1706736668443,-500.0,0.00041095,5,"2024-01-31T21:31:08.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089548,1706736668452,-518.83,0.00041095,5,"2024-01-31T21:31:08.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089549,1706736668461,-667.59,0.00041095,5,"2024-01-31T21:31:08.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089550,1706736668470,-500.0,0.00041095,5,"2024-01-31T21:31:08.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089551,1706736668479,-500.0,0.00041095,5,"2024-01-31T21:31:08.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089552,1706736668488,-851.16,0.00041095,5,"2024-01-31T21:31:08.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089553,1706736668497,-500.0,0.00041095,5,"2024-01-31T21:31:08.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089554,1706736668506,-500.0,0.00041095,2,"2024-01-31T21:31:08.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089555,1706736668515,-500.0,0.00041095,5,"2024-01-31T21:31:08.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089556,1706736668525,-500.0,0.00041095,5,"2024-01-31T21:31:08.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089557,1706736668536,-500.0,0.00041095,5,"2024-01-31T21:31:08.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089558,1706736668544,-500.0,0.00041095,5,"2024-01-31T21:31:08.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089559,1706736668553,-500.0,0.00041095,5,"2024-01-31T21:31:08.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089560,1706736668562,-500.0,0.00041095,5,"2024-01-31T21:31:08.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089561,1706736668571,-286.77327002,0.00041095,5,"2024-01-31T21:31:08.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089562,1706736668580,-500.0,0.00041095,5,"2024-01-31T21:31:08.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089563,1706736668589,-500.0,0.00041095,5,"2024-01-31T21:31:08.589",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089564,1706736668599,-500.0,0.00041095,5,"2024-01-31T21:31:08.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089565,1706736668608,-500.0,0.00041095,5,"2024-01-31T21:31:08.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089566,1706736668618,-500.0,0.00041095,5,"2024-01-31T21:31:08.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089567,1706736668627,-500.0,0.00041095,5,"2024-01-31T21:31:08.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089568,1706736668636,-500.0,0.00041095,5,"2024-01-31T21:31:08.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089569,1706736668646,-500.0,0.00041095,5,"2024-01-31T21:31:08.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089570,1706736668656,-1208.58,0.00041095,5,"2024-01-31T21:31:08.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089571,1706736668666,-500.0,0.00041095,5,"2024-01-31T21:31:08.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089572,1706736668676,-500.0,0.00041095,5,"2024-01-31T21:31:08.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089573,1706736668686,-500.0,0.00041095,5,"2024-01-31T21:31:08.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089574,1706736668695,-500.0,0.00041095,5,"2024-01-31T21:31:08.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089575,1706736668705,-500.0,0.00041095,5,"2024-01-31T21:31:08.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089576,1706736668715,-471.0923199,0.00041095,5,"2024-01-31T21:31:08.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089577,1706736668725,-1000.0,0.00041095,21,"2024-01-31T21:31:08.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089578,1706736668735,-500.0,0.00041095,5,"2024-01-31T21:31:08.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089579,1706736668744,-500.0,0.00041095,5,"2024-01-31T21:31:08.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089580,1706736668754,-500.0,0.00041095,5,"2024-01-31T21:31:08.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089581,1706736668764,-500.0,0.00041095,2,"2024-01-31T21:31:08.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089582,1706736668777,-500.0,0.00041095,5,"2024-01-31T21:31:08.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089583,1706736668794,-500.0,0.00041095,5,"2024-01-31T21:31:08.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089584,1706736668804,-500.0,0.00041095,5,"2024-01-31T21:31:08.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089585,1706736668814,-583.31,0.00041095,5,"2024-01-31T21:31:08.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089586,1706736668824,-500.0,0.00041095,5,"2024-01-31T21:31:08.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089587,1706736668833,-500.0,0.00041095,5,"2024-01-31T21:31:08.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089588,1706736668843,-1528.21,0.00041095,5,"2024-01-31T21:31:08.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089589,1706736668854,-515.39,0.00041095,5,"2024-01-31T21:31:08.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089590,1706736668863,-500.0,0.00041095,5,"2024-01-31T21:31:08.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089591,1706736668874,-500.0,0.00041095,5,"2024-01-31T21:31:08.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089592,1706736668884,-680.82,0.00041095,5,"2024-01-31T21:31:08.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089593,1706736668894,-500.0,0.00041095,5,"2024-01-31T21:31:08.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089594,1706736668906,-585.71,0.00041095,2,"2024-01-31T21:31:08.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089595,1706736668916,-500.0,0.00041095,5,"2024-01-31T21:31:08.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089596,1706736668927,-500.0,0.00041095,5,"2024-01-31T21:31:08.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089597,1706736668937,-573.78,0.00041095,5,"2024-01-31T21:31:08.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089598,1706736668948,-500.0,0.00041095,5,"2024-01-31T21:31:08.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089599,1706736668959,-3275.23,0.00041095,5,"2024-01-31T21:31:08.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089600,1706736668970,-500.0,0.00041095,5,"2024-01-31T21:31:08.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089601,1706736668980,-500.0,0.00041095,5,"2024-01-31T21:31:08.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089602,1706736668991,-500.0,0.00041095,5,"2024-01-31T21:31:08.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089603,1706736669002,-500.0,0.00041095,5,"2024-01-31T21:31:09.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089604,1706736669013,-1261.55,0.00041095,5,"2024-01-31T21:31:09.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089605,1706736669024,-427.15143247,0.00041095,5,"2024-01-31T21:31:09.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089606,1706736669042,-500.0,0.00041095,5,"2024-01-31T21:31:09.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089607,1706736669053,-1056.79,0.00041095,5,"2024-01-31T21:31:09.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089608,1706736669064,-794.7,0.00041095,5,"2024-01-31T21:31:09.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089609,1706736669075,-5284.67,0.00041095,5,"2024-01-31T21:31:09.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089610,1706736669086,-500.0,0.00041095,5,"2024-01-31T21:31:09.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089611,1706736669098,-672.7,0.00041095,5,"2024-01-31T21:31:09.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089612,1706736669110,-1126.15,0.00041095,5,"2024-01-31T21:31:09.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089613,1706736669120,-500.0,0.00041095,5,"2024-01-31T21:31:09.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089614,1706736669130,-1000.0,0.00041095,7,"2024-01-31T21:31:09.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089615,1706736669140,-500.0,0.00041095,5,"2024-01-31T21:31:09.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089616,1706736669150,-584.9,0.00041095,5,"2024-01-31T21:31:09.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089617,1706736669160,-651.12,0.00041095,5,"2024-01-31T21:31:09.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089618,1706736669170,-507.27,0.00041095,5,"2024-01-31T21:31:09.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089619,1706736669180,-500.0,0.00041095,5,"2024-01-31T21:31:09.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089620,1706736669189,-1698.73,0.00041095,5,"2024-01-31T21:31:09.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089621,1706736669200,-500.0,0.00041095,5,"2024-01-31T21:31:09.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089622,1706736669210,-608.75,0.00041095,5,"2024-01-31T21:31:09.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089623,1706736669219,-500.0,0.00041095,5,"2024-01-31T21:31:09.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089624,1706736669231,-605.81,0.00041095,5,"2024-01-31T21:31:09.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089625,1706736669241,-678.92,0.00041095,5,"2024-01-31T21:31:09.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089626,1706736669250,-977.32,0.00041095,5,"2024-01-31T21:31:09.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089627,1706736669261,-1687.18,0.00041095,5,"2024-01-31T21:31:09.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089628,1706736669271,-1315.53,0.00041095,5,"2024-01-31T21:31:09.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089629,1706736669281,-500.0,0.00041095,5,"2024-01-31T21:31:09.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089630,1706736669296,-500.0,0.00041095,5,"2024-01-31T21:31:09.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089631,1706736669308,-500.0,0.00041095,5,"2024-01-31T21:31:09.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089632,1706736669317,-500.0,0.00041095,5,"2024-01-31T21:31:09.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089633,1706736669327,-1511.96,0.00041095,5,"2024-01-31T21:31:09.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089634,1706736669336,-500.0,0.00041095,5,"2024-01-31T21:31:09.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089635,1706736669345,-1466.44,0.00041095,5,"2024-01-31T21:31:09.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089636,1706736669355,-422.20699054,0.00041095,5,"2024-01-31T21:31:09.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089637,1706736669365,-500.0,0.00041095,5,"2024-01-31T21:31:09.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089638,1706736669375,-1262.64,0.00041095,5,"2024-01-31T21:31:09.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089639,1706736669384,-1686.6,0.00041095,5,"2024-01-31T21:31:09.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089640,1706736669395,-1759.87,0.00041095,5,"2024-01-31T21:31:09.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089641,1706736669405,-500.0,0.00041095,5,"2024-01-31T21:31:09.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089642,1706736669415,-796.91,0.00041095,5,"2024-01-31T21:31:09.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089643,1706736669425,-500.0,0.00041095,5,"2024-01-31T21:31:09.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089644,1706736669435,-500.0,0.00041095,5,"2024-01-31T21:31:09.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089645,1706736669445,-500.0,0.00041095,10,"2024-01-31T21:31:09.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089646,1706736669455,-500.0,0.00041095,5,"2024-01-31T21:31:09.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089647,1706736669465,-529.4,0.00041095,5,"2024-01-31T21:31:09.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089648,1706736669475,-662.47,0.00041095,5,"2024-01-31T21:31:09.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089649,1706736669484,-3011.45,0.00041095,5,"2024-01-31T21:31:09.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089650,1706736669493,-902.1,0.00041095,5,"2024-01-31T21:31:09.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089651,1706736669502,-500.0,0.00041095,5,"2024-01-31T21:31:09.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089652,1706736669512,-812.18,0.00041095,5,"2024-01-31T21:31:09.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089653,1706736669522,-500.0,0.00041095,5,"2024-01-31T21:31:09.522",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089654,1706736669537,-500.0,0.00041095,5,"2024-01-31T21:31:09.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089655,1706736669547,-742.82,0.00041095,5,"2024-01-31T21:31:09.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089656,1706736669557,-1136.51,0.00041095,5,"2024-01-31T21:31:09.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089657,1706736669567,-928.46,0.00041095,5,"2024-01-31T21:31:09.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089658,1706736669577,-638.32,0.00041095,5,"2024-01-31T21:31:09.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089659,1706736669587,-500.0,0.00041095,5,"2024-01-31T21:31:09.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089660,1706736669597,-914.58,0.00041095,5,"2024-01-31T21:31:09.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089661,1706736669607,-682.55,0.00041095,5,"2024-01-31T21:31:09.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089662,1706736669617,-1957.6,0.00041095,5,"2024-01-31T21:31:09.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089663,1706736669628,-500.0,0.00041095,5,"2024-01-31T21:31:09.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089664,1706736669638,-1785.32,0.00041095,5,"2024-01-31T21:31:09.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089665,1706736669648,-500.0,0.00041095,5,"2024-01-31T21:31:09.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089666,1706736669658,-729.97,0.00041095,5,"2024-01-31T21:31:09.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089667,1706736669668,-652.82,0.00041095,5,"2024-01-31T21:31:09.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089668,1706736669677,-963.87,0.00041095,5,"2024-01-31T21:31:09.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089669,1706736669687,-500.0,0.00041095,5,"2024-01-31T21:31:09.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089670,1706736669696,-500.0,0.00041095,5,"2024-01-31T21:31:09.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089671,1706736669706,-587.33,0.00041095,5,"2024-01-31T21:31:09.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089672,1706736669716,-540.51,0.00041095,5,"2024-01-31T21:31:09.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089673,1706736669726,-1505.83,0.00041095,5,"2024-01-31T21:31:09.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089674,1706736669735,-1344.23,0.00041095,5,"2024-01-31T21:31:09.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089675,1706736669744,-715.02,0.00041095,5,"2024-01-31T21:31:09.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089676,1706736669754,-823.24,0.00041095,5,"2024-01-31T21:31:09.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089677,1706736669763,-3815.84,0.00041095,5,"2024-01-31T21:31:09.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089678,1706736669773,-500.0,0.00041095,5,"2024-01-31T21:31:09.773",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089679,1706736669789,-500.0,0.00041095,5,"2024-01-31T21:31:09.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089680,1706736669799,-533.75,0.00041095,5,"2024-01-31T21:31:09.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089681,1706736669810,-500.0,0.00041095,5,"2024-01-31T21:31:09.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089682,1706736669820,-601.94,0.00041095,5,"2024-01-31T21:31:09.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089683,1706736669830,-2237.3,0.00041095,5,"2024-01-31T21:31:09.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089684,1706736669840,-789.41,0.00041095,5,"2024-01-31T21:31:09.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089685,1706736669851,-500.0,0.00041095,5,"2024-01-31T21:31:09.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089686,1706736669862,-651.31,0.00041095,5,"2024-01-31T21:31:09.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089687,1706736669873,-1657.29,0.00041095,5,"2024-01-31T21:31:09.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089688,1706736669884,-719.21,0.00041095,5,"2024-01-31T21:31:09.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089689,1706736670049,-500.0,0.00041095,5,"2024-01-31T21:31:10.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089690,1706736670060,-812.12,0.00041095,5,"2024-01-31T21:31:10.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089691,1706736670069,-1780.38,0.00041095,5,"2024-01-31T21:31:10.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089692,1706736670079,-500.0,0.00041095,5,"2024-01-31T21:31:10.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089693,1706736670093,-500.0,0.00041095,5,"2024-01-31T21:31:10.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089694,1706736670104,-500.0,0.00041095,5,"2024-01-31T21:31:10.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089695,1706736670114,-652.83,0.00041095,5,"2024-01-31T21:31:10.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089696,1706736670124,-500.0,0.00041095,5,"2024-01-31T21:31:10.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089697,1706736670133,-441.22036957,0.00041095,5,"2024-01-31T21:31:10.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089698,1706736670143,-791.3,0.00041095,5,"2024-01-31T21:31:10.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089699,1706736670153,-849.04,0.00041095,5,"2024-01-31T21:31:10.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089700,1706736670162,-500.0,0.00041095,5,"2024-01-31T21:31:10.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089701,1706736670172,-1524.13,0.00041095,5,"2024-01-31T21:31:10.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089702,1706736670181,-2731.97,0.00041095,5,"2024-01-31T21:31:10.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089703,1706736670190,-1537.1,0.00041095,5,"2024-01-31T21:31:10.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089704,1706736670202,-571.63,0.00041095,5,"2024-01-31T21:31:10.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089705,1706736670212,-500.0,0.00041095,5,"2024-01-31T21:31:10.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089706,1706736670222,-640.29,0.00041095,5,"2024-01-31T21:31:10.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089707,1706736670233,-500.0,0.00041095,5,"2024-01-31T21:31:10.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089708,1706736670242,-500.0,0.00041095,5,"2024-01-31T21:31:10.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089709,1706736670251,-700.08,0.00041095,5,"2024-01-31T21:31:10.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089710,1706736670261,-20006.34,0.00041095,5,"2024-01-31T21:31:10.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089711,1706736670270,-726.47,0.00041095,5,"2024-01-31T21:31:10.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089712,1706736670280,-510.24,0.00041095,5,"2024-01-31T21:31:10.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089713,1706736670294,-500.0,0.00041095,5,"2024-01-31T21:31:10.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089714,1706736670304,-948.65,0.00041095,5,"2024-01-31T21:31:10.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089715,1706736670315,-800.64,0.00041095,5,"2024-01-31T21:31:10.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089716,1706736670326,-581.17,0.00041095,5,"2024-01-31T21:31:10.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089717,1706736670335,-500.0,0.00041095,5,"2024-01-31T21:31:10.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089718,1706736670346,-500.0,0.00041095,5,"2024-01-31T21:31:10.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089719,1706736670356,-500.0,0.00041095,5,"2024-01-31T21:31:10.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089720,1706736670365,-500.0,0.00041095,5,"2024-01-31T21:31:10.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089721,1706736670374,-550.76834544,0.00041095,5,"2024-01-31T21:31:10.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089722,1706736670384,-567.51,0.00041095,5,"2024-01-31T21:31:10.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089723,1706736670393,-500.0,0.00041095,5,"2024-01-31T21:31:10.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089724,1706736670403,-1484.95,0.00041095,5,"2024-01-31T21:31:10.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089725,1706736670412,-500.0,0.00041095,5,"2024-01-31T21:31:10.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089726,1706736670422,-1619.55,0.00041095,5,"2024-01-31T21:31:10.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089727,1706736670431,-500.0,0.00041095,5,"2024-01-31T21:31:10.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089728,1706736670441,-604.26,0.00041095,5,"2024-01-31T21:31:10.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089729,1706736670452,-791.85,0.00041095,5,"2024-01-31T21:31:10.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089730,1706736670462,-679.29,0.00041095,2,"2024-01-31T21:31:10.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089731,1706736670471,-500.0,0.00041095,5,"2024-01-31T21:31:10.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089732,1706736670481,-862.32,0.00041095,5,"2024-01-31T21:31:10.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089733,1706736670491,-3247.43,0.00041095,5,"2024-01-31T21:31:10.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089734,1706736670501,-2628.35,0.00041095,5,"2024-01-31T21:31:10.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089735,1706736670510,-1000.23,0.00041095,5,"2024-01-31T21:31:10.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089736,1706736670520,-500.0,0.00041095,5,"2024-01-31T21:31:10.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089737,1706736670530,-500.0,0.00041095,5,"2024-01-31T21:31:10.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089738,1706736670543,-1155.57,0.00041095,5,"2024-01-31T21:31:10.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089739,1706736670553,-678.92,0.00041095,5,"2024-01-31T21:31:10.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089740,1706736670562,-500.0,0.00041095,5,"2024-01-31T21:31:10.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089741,1706736670573,-500.0,0.00041095,5,"2024-01-31T21:31:10.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089742,1706736670584,-1333.1,0.00041095,5,"2024-01-31T21:31:10.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089743,1706736670594,-1036.02,0.00041095,5,"2024-01-31T21:31:10.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089744,1706736670604,-500.0,0.00041095,5,"2024-01-31T21:31:10.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089745,1706736670614,-509.62,0.00041095,5,"2024-01-31T21:31:10.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089746,1706736670624,-500.0,0.00041095,5,"2024-01-31T21:31:10.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089747,1706736670633,-500.0,0.00041095,5,"2024-01-31T21:31:10.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089748,1706736670643,-1000.0,0.00041096,4,"2024-01-31T21:31:10.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089749,1706736670653,-151.0,0.00041096,14,"2024-01-31T21:31:10.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089750,1706736670664,-151.0,0.00041096,14,"2024-01-31T21:31:10.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089751,1706736670673,-151.0,0.00041096,14,"2024-01-31T21:31:10.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089752,1706736670683,-151.0,0.00041096,14,"2024-01-31T21:31:10.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089753,1706736670693,-151.0,0.00041096,14,"2024-01-31T21:31:10.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089754,1706736670702,-151.0,0.00041096,14,"2024-01-31T21:31:10.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089755,1706736670711,-151.0,0.00041096,14,"2024-01-31T21:31:10.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089756,1706736670720,-151.0,0.00041096,14,"2024-01-31T21:31:10.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089757,1706736670729,-151.0,0.00041096,14,"2024-01-31T21:31:10.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089758,1706736670738,-225.587835,0.00041096,14,"2024-01-31T21:31:10.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089759,1706736670748,-151.0,0.00041096,7,"2024-01-31T21:31:10.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089760,1706736670757,-151.0,0.00041096,7,"2024-01-31T21:31:10.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089761,1706736670767,-151.0,0.00041096,7,"2024-01-31T21:31:10.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089762,1706736670776,-151.0,0.00041096,7,"2024-01-31T21:31:10.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089763,1706736670787,-151.0,0.00041096,7,"2024-01-31T21:31:10.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089764,1706736670796,-151.0,0.00041096,7,"2024-01-31T21:31:10.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089765,1706736670806,-151.0,0.00041096,7,"2024-01-31T21:31:10.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089766,1706736670815,-151.0,0.00041096,7,"2024-01-31T21:31:10.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089767,1706736670825,-151.0,0.00041096,7,"2024-01-31T21:31:10.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089768,1706736670835,-151.0,0.00041096,7,"2024-01-31T21:31:10.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089769,1706736670845,-151.0,0.00041096,7,"2024-01-31T21:31:10.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089770,1706736670855,-151.0,0.00041096,7,"2024-01-31T21:31:10.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089771,1706736670865,-151.0,0.00041096,7,"2024-01-31T21:31:10.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089772,1706736670874,-151.0,0.00041096,7,"2024-01-31T21:31:10.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089773,1706736670884,-151.0,0.00041096,7,"2024-01-31T21:31:10.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089774,1706736670893,-151.0,0.00041096,7,"2024-01-31T21:31:10.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089775,1706736670902,-156.728962,0.00041096,7,"2024-01-31T21:31:10.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089776,1706736670912,-151.0,0.00041096,14,"2024-01-31T21:31:10.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089777,1706736670922,-151.0,0.00041096,14,"2024-01-31T21:31:10.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089778,1706736670932,-195.327471,0.00041096,14,"2024-01-31T21:31:10.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089779,1706736670942,-151.0,0.00041096,14,"2024-01-31T21:31:10.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089780,1706736670952,-151.0,0.00041096,14,"2024-01-31T21:31:10.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089781,1706736670962,-151.0,0.00041096,14,"2024-01-31T21:31:10.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089782,1706736670972,-151.0,0.00041096,14,"2024-01-31T21:31:10.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089783,1706736670982,-151.0,0.00041096,14,"2024-01-31T21:31:10.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089784,1706736670992,-244.0,0.00041096,14,"2024-01-31T21:31:10.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089785,1706736671002,-263.101891,0.00041096,14,"2024-01-31T21:31:11.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089786,1706736671012,-263.101891,0.00041096,14,"2024-01-31T21:31:11.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089787,1706736671021,-263.101891,0.00041096,14,"2024-01-31T21:31:11.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089788,1706736671031,-263.101891,0.00041096,14,"2024-01-31T21:31:11.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089789,1706736671046,-263.101891,0.00041096,14,"2024-01-31T21:31:11.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089790,1706736671055,-263.101891,0.00041096,14,"2024-01-31T21:31:11.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089791,1706736671064,-263.101891,0.00041096,14,"2024-01-31T21:31:11.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089792,1706736671088,-263.101891,0.00041096,14,"2024-01-31T21:31:11.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089793,1706736671121,-263.101891,0.00041096,14,"2024-01-31T21:31:11.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089794,1706736671132,-263.101891,0.00041096,14,"2024-01-31T21:31:11.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089795,1706736671142,-263.101891,0.00041096,14,"2024-01-31T21:31:11.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089796,1706736671152,-263.101891,0.00041096,14,"2024-01-31T21:31:11.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089797,1706736671162,-263.101891,0.00041096,14,"2024-01-31T21:31:11.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089798,1706736671172,-263.101891,0.00041096,14,"2024-01-31T21:31:11.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089799,1706736671182,-263.101891,0.00041096,14,"2024-01-31T21:31:11.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089800,1706736671191,-263.101891,0.00041096,14,"2024-01-31T21:31:11.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089801,1706736671204,-263.101891,0.00041096,14,"2024-01-31T21:31:11.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089802,1706736671213,-263.101891,0.00041096,14,"2024-01-31T21:31:11.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089803,1706736671224,-263.101891,0.00041096,14,"2024-01-31T21:31:11.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089804,1706736671236,-263.101893,0.00041096,14,"2024-01-31T21:31:11.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089805,1706736671245,-160.19,0.00041096,2,"2024-01-31T21:31:11.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089806,1706736671254,-171.06,0.00041096,2,"2024-01-31T21:31:11.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089807,1706736671263,-151.0,0.00041096,7,"2024-01-31T21:31:11.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089808,1706736671272,-151.0,0.00041096,7,"2024-01-31T21:31:11.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089809,1706736671281,-151.0,0.00041096,7,"2024-01-31T21:31:11.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089810,1706736671298,-151.0,0.00041096,7,"2024-01-31T21:31:11.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089811,1706736671307,-151.0,0.00041096,7,"2024-01-31T21:31:11.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089812,1706736671317,-151.0,0.00041096,7,"2024-01-31T21:31:11.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089813,1706736671326,-151.0,0.00041096,7,"2024-01-31T21:31:11.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089814,1706736671335,-151.0,0.00041096,7,"2024-01-31T21:31:11.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089815,1706736671345,-151.0,0.00041096,7,"2024-01-31T21:31:11.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089816,1706736671353,-151.0,0.00041096,7,"2024-01-31T21:31:11.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089817,1706736671362,-151.0,0.00041096,7,"2024-01-31T21:31:11.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089818,1706736671371,-151.0,0.00041096,7,"2024-01-31T21:31:11.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089819,1706736671380,-151.0,0.00041096,7,"2024-01-31T21:31:11.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089820,1706736671389,-151.0,0.00041096,7,"2024-01-31T21:31:11.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089821,1706736671399,-188.270785,0.00041096,7,"2024-01-31T21:31:11.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089822,1706736671408,-181.0,0.00041096,2,"2024-01-31T21:31:11.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089823,1706736671417,-29239.52,0.00041096,2,"2024-01-31T21:31:11.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089824,1706736671426,-150.0,0.00041096,2,"2024-01-31T21:31:11.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089825,1706736671436,-151.0,0.00041096,14,"2024-01-31T21:31:11.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089826,1706736671446,-160.810012,0.00041096,14,"2024-01-31T21:31:11.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089827,1706736671456,-151.0,0.00041096,14,"2024-01-31T21:31:11.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089828,1706736671466,-151.0,0.00041096,14,"2024-01-31T21:31:11.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089829,1706736671475,-209.45989,0.00041096,14,"2024-01-31T21:31:11.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089830,1706736671485,-3891.0,0.00041096,30,"2024-01-31T21:31:11.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089831,1706736671494,-150.98,0.00041096,2,"2024-01-31T21:31:11.494",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089832,1706736671507,-1011.81,0.000411,2,"2024-01-31T21:31:11.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089833,1706736671517,-1011.81,0.000411,2,"2024-01-31T21:31:11.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089834,1706736671527,-1011.81,0.000411,2,"2024-01-31T21:31:11.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089835,1706736671539,-1011.81,0.000411,2,"2024-01-31T21:31:11.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089836,1706736671549,-1011.81,0.000411,2,"2024-01-31T21:31:11.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089837,1706736671558,-1011.81,0.000411,2,"2024-01-31T21:31:11.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089838,1706736671568,-1011.81,0.000411,2,"2024-01-31T21:31:11.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089839,1706736671579,-1011.81,0.000411,2,"2024-01-31T21:31:11.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089840,1706736671588,-1011.81,0.000411,2,"2024-01-31T21:31:11.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089841,1706736671598,-1011.81,0.000411,2,"2024-01-31T21:31:11.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089842,1706736671608,-914.0,0.00041118,7,"2024-01-31T21:31:11.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089843,1706736671617,-535.0,0.00041118,7,"2024-01-31T21:31:11.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089844,1706736671627,-547.0,0.00041118,7,"2024-01-31T21:31:11.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089845,1706736671637,-173.101964,0.00041127,30,"2024-01-31T21:31:11.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089846,1706736671646,-16304.30274,0.00041127,30,"2024-01-31T21:31:11.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089847,1706736671655,-487.200419,0.00041127,30,"2024-01-31T21:31:11.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089848,1706736671664,-6614.864928,0.00041127,30,"2024-01-31T21:31:11.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089849,1706736671673,-172.459649,0.00041127,30,"2024-01-31T21:31:11.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089850,1706736671682,-2002.88,0.0004114,2,"2024-01-31T21:31:11.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089851,1706736671691,-150.0,0.00041155,30,"2024-01-31T21:31:11.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089852,1706736671701,-151.0201,0.00041198,18,"2024-01-31T21:31:11.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089853,1706736671710,-154.03,0.000412,4,"2024-01-31T21:31:11.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089854,1706736671719,-154.03,0.000412,4,"2024-01-31T21:31:11.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089855,1706736671729,-154.03,0.000412,4,"2024-01-31T21:31:11.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089856,1706736671739,-154.03,0.000412,4,"2024-01-31T21:31:11.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089857,1706736671749,-154.03,0.000412,4,"2024-01-31T21:31:11.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089858,1706736671759,-154.03,0.000412,4,"2024-01-31T21:31:11.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089859,1706736671770,-2919.82,0.000412,4,"2024-01-31T21:31:11.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089860,1706736671780,-2919.82,0.000412,4,"2024-01-31T21:31:11.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089861,1706736671795,-2919.82,0.000412,4,"2024-01-31T21:31:11.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089862,1706736671805,-2919.82,0.000412,4,"2024-01-31T21:31:11.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089863,1706736671814,-2919.82,0.000412,4,"2024-01-31T21:31:11.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089864,1706736671824,-2919.82,0.000412,4,"2024-01-31T21:31:11.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089865,1706736671834,-2919.82,0.000412,4,"2024-01-31T21:31:11.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089866,1706736671844,-2919.82,0.000412,4,"2024-01-31T21:31:11.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089867,1706736671854,-2919.82,0.000412,4,"2024-01-31T21:31:11.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089868,1706736671864,-2919.82,0.000412,4,"2024-01-31T21:31:11.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089869,1706736671874,-2919.82,0.000412,4,"2024-01-31T21:31:11.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089870,1706736671884,-2919.82,0.000412,4,"2024-01-31T21:31:11.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089871,1706736671894,-2919.82,0.000412,4,"2024-01-31T21:31:11.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089872,1706736671903,-2919.82,0.000412,4,"2024-01-31T21:31:11.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089873,1706736671913,-2919.82,0.000412,4,"2024-01-31T21:31:11.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089874,1706736671923,-2919.82,0.000412,4,"2024-01-31T21:31:11.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089875,1706736671933,-2919.82,0.000412,4,"2024-01-31T21:31:11.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089876,1706736671943,-2919.82,0.000412,4,"2024-01-31T21:31:11.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089877,1706736671954,-2919.82,0.000412,4,"2024-01-31T21:31:11.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089878,1706736671964,-2919.82,0.000412,4,"2024-01-31T21:31:11.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089879,1706736671974,-150.0,0.00041213,30,"2024-01-31T21:31:11.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089880,1706736671983,-207.0,0.0004124,2,"2024-01-31T21:31:11.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089881,1706736671993,-210.0,0.0004124,2,"2024-01-31T21:31:11.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089882,1706736672002,-792.48,0.000413,12,"2024-01-31T21:31:12.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089883,1706736672011,-500.0,0.00041307,14,"2024-01-31T21:31:12.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089884,1706736672021,-749.09410912,0.00041344,13,"2024-01-31T21:31:12.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089885,1706736672030,-749.09410903,0.00041344,13,"2024-01-31T21:31:12.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089886,1706736672046,-749.09410903,0.00041344,13,"2024-01-31T21:31:12.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089887,1706736672056,-749.09410903,0.00041344,13,"2024-01-31T21:31:12.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089888,1706736672065,-749.09410903,0.00041344,13,"2024-01-31T21:31:12.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089889,1706736672074,-749.09410903,0.00041344,13,"2024-01-31T21:31:12.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089890,1706736672083,-150.0,0.00041357,30,"2024-01-31T21:31:12.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089891,1706736672093,-500.0,0.00041369,30,"2024-01-31T21:31:12.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089892,1706736672102,-1000.0,0.0004137,6,"2024-01-31T21:31:12.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089893,1706736672111,-1593.31,0.000414,7,"2024-01-31T21:31:12.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089894,1706736672120,-410.0,0.000414,31,"2024-01-31T21:31:12.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089895,1706736672130,-3906.33131402,0.00041412,5,"2024-01-31T21:31:12.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089896,1706736672139,-150.0,0.00041424,30,"2024-01-31T21:31:12.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089897,1706736672148,-178.652212,0.00041462,30,"2024-01-31T21:31:12.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089898,1706736672158,-914.0,0.00041463,7,"2024-01-31T21:31:12.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089899,1706736672168,-535.0,0.00041463,7,"2024-01-31T21:31:12.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089900,1706736672178,-547.0,0.00041463,7,"2024-01-31T21:31:12.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089901,1706736672187,-151.0201,0.00041498,18,"2024-01-31T21:31:12.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089902,1706736672197,-184.24842456,0.00041522,4,"2024-01-31T21:31:12.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089903,1706736672206,-150.0,0.00041559,30,"2024-01-31T21:31:12.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089904,1706736672215,-1000.0,0.000416,2,"2024-01-31T21:31:12.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089905,1706736672225,-152.0,0.00041621,6,"2024-01-31T21:31:12.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089906,1706736672237,-173.101964,0.00041629,30,"2024-01-31T21:31:12.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089907,1706736672246,-16304.30274,0.00041629,30,"2024-01-31T21:31:12.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089908,1706736672255,-487.200419,0.00041629,30,"2024-01-31T21:31:12.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089909,1706736672264,-6614.864928,0.00041629,30,"2024-01-31T21:31:12.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089910,1706736672274,-156.4652027,0.00041632,12,"2024-01-31T21:31:12.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089911,1706736672284,-1460.59,0.00041643,5,"2024-01-31T21:31:12.284",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089912,1706736672295,-553.49,0.00041643,5,"2024-01-31T21:31:12.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089913,1706736672304,-500.0,0.00041643,2,"2024-01-31T21:31:12.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089914,1706736672314,-625.93,0.00041643,5,"2024-01-31T21:31:12.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089915,1706736672324,-500.0,0.00041643,5,"2024-01-31T21:31:12.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089916,1706736672458,-184.21492916,0.00041643,5,"2024-01-31T21:31:12.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089917,1706736672467,-500.0,0.00041643,2,"2024-01-31T21:31:12.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089918,1706736672477,-500.0,0.00041643,5,"2024-01-31T21:31:12.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089919,1706736672487,-500.0,0.00041643,5,"2024-01-31T21:31:12.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089920,1706736672496,-500.0,0.00041643,5,"2024-01-31T21:31:12.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089921,1706736672506,-897.14,0.00041643,2,"2024-01-31T21:31:12.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089922,1706736672514,-500.0,0.00041643,5,"2024-01-31T21:31:12.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089923,1706736672524,-1000.0,0.00041643,2,"2024-01-31T21:31:12.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089924,1706736672534,-500.0,0.00041643,2,"2024-01-31T21:31:12.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089925,1706736672545,-500.0,0.00041643,5,"2024-01-31T21:31:12.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089926,1706736672555,-529.61511636,0.00041643,5,"2024-01-31T21:31:12.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089927,1706736672565,-500.0,0.00041643,5,"2024-01-31T21:31:12.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089928,1706736672574,-1000.0,0.00041643,7,"2024-01-31T21:31:12.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089929,1706736672585,-500.0,0.00041643,5,"2024-01-31T21:31:12.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089930,1706736672595,-500.0,0.00041643,5,"2024-01-31T21:31:12.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089931,1706736672604,-500.0,0.00041643,5,"2024-01-31T21:31:12.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089932,1706736672613,-500.0,0.00041643,5,"2024-01-31T21:31:12.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089933,1706736672622,-500.0,0.00041643,5,"2024-01-31T21:31:12.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089934,1706736672631,-1613.63,0.00041643,7,"2024-01-31T21:31:12.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089935,1706736672640,-827.79,0.00041643,2,"2024-01-31T21:31:12.640",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089936,1706736672650,-1000.0,0.00041643,7,"2024-01-31T21:31:12.650",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089937,1706736672658,-500.0,0.00041643,5,"2024-01-31T21:31:12.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089938,1706736672667,-500.0,0.00041643,5,"2024-01-31T21:31:12.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089939,1706736672676,-518.83,0.00041643,5,"2024-01-31T21:31:12.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089940,1706736672686,-667.59,0.00041643,5,"2024-01-31T21:31:12.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089941,1706736672695,-500.0,0.00041643,5,"2024-01-31T21:31:12.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089942,1706736672704,-500.0,0.00041643,5,"2024-01-31T21:31:12.704",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089943,1706736672714,-851.16,0.00041643,5,"2024-01-31T21:31:12.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089944,1706736672723,-500.0,0.00041643,5,"2024-01-31T21:31:12.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089945,1706736672732,-500.0,0.00041643,2,"2024-01-31T21:31:12.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089946,1706736672742,-500.0,0.00041643,5,"2024-01-31T21:31:12.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089947,1706736672751,-500.0,0.00041643,5,"2024-01-31T21:31:12.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089948,1706736672761,-500.0,0.00041643,5,"2024-01-31T21:31:12.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089949,1706736672770,-500.0,0.00041643,5,"2024-01-31T21:31:12.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089950,1706736672780,-500.0,0.00041643,5,"2024-01-31T21:31:12.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089951,1706736672791,-500.0,0.00041643,5,"2024-01-31T21:31:12.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089952,1706736672800,-500.0,0.00041643,5,"2024-01-31T21:31:12.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089953,1706736672809,-500.0,0.00041643,5,"2024-01-31T21:31:12.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089954,1706736672818,-500.0,0.00041643,5,"2024-01-31T21:31:12.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089955,1706736672827,-500.0,0.00041643,5,"2024-01-31T21:31:12.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089956,1706736672837,-500.0,0.00041643,5,"2024-01-31T21:31:12.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089957,1706736672847,-500.0,0.00041643,5,"2024-01-31T21:31:12.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089958,1706736672857,-500.0,0.00041643,5,"2024-01-31T21:31:12.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089959,1706736672866,-500.0,0.00041643,5,"2024-01-31T21:31:12.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089960,1706736672875,-1208.58,0.00041643,5,"2024-01-31T21:31:12.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089961,1706736672885,-500.0,0.00041643,5,"2024-01-31T21:31:12.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089962,1706736672895,-500.0,0.00041643,5,"2024-01-31T21:31:12.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089963,1706736672904,-1000.0,0.00041643,21,"2024-01-31T21:31:12.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089964,1706736672915,-500.0,0.00041643,5,"2024-01-31T21:31:12.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089965,1706736672926,-500.0,0.00041643,5,"2024-01-31T21:31:12.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089966,1706736672936,-500.0,0.00041643,5,"2024-01-31T21:31:12.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089967,1706736672946,-545.79535344,0.00041643,2,"2024-01-31T21:31:12.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089968,1706736672957,-500.0,0.00041643,5,"2024-01-31T21:31:12.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089969,1706736672967,-500.0,0.00041643,5,"2024-01-31T21:31:12.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089970,1706736672977,-500.0,0.00041643,5,"2024-01-31T21:31:12.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089971,1706736672987,-583.31,0.00041643,5,"2024-01-31T21:31:12.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089972,1706736672997,-500.0,0.00041643,5,"2024-01-31T21:31:12.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089973,1706736673007,-500.0,0.00041643,5,"2024-01-31T21:31:13.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089974,1706736673016,-1528.21,0.00041643,5,"2024-01-31T21:31:13.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089975,1706736673026,-515.39,0.00041643,5,"2024-01-31T21:31:13.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089976,1706736673039,-500.0,0.00041643,5,"2024-01-31T21:31:13.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089977,1706736673050,-500.0,0.00041643,5,"2024-01-31T21:31:13.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089978,1706736673060,-680.82,0.00041643,5,"2024-01-31T21:31:13.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089979,1706736673072,-500.0,0.00041643,5,"2024-01-31T21:31:13.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089980,1706736673082,-585.71,0.00041643,2,"2024-01-31T21:31:13.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089981,1706736673092,-500.0,0.00041643,5,"2024-01-31T21:31:13.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089982,1706736673101,-500.0,0.00041643,5,"2024-01-31T21:31:13.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089983,1706736673111,-573.78,0.00041643,5,"2024-01-31T21:31:13.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089984,1706736673121,-500.0,0.00041643,5,"2024-01-31T21:31:13.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089985,1706736673130,-3275.23,0.00041643,5,"2024-01-31T21:31:13.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089986,1706736673139,-500.0,0.00041643,5,"2024-01-31T21:31:13.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089987,1706736673149,-500.0,0.00041643,5,"2024-01-31T21:31:13.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089988,1706736673159,-500.0,0.00041643,5,"2024-01-31T21:31:13.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089989,1706736673168,-500.0,0.00041643,5,"2024-01-31T21:31:13.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089990,1706736673177,-1261.55,0.00041643,5,"2024-01-31T21:31:13.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089991,1706736673187,-500.0,0.00041643,5,"2024-01-31T21:31:13.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089992,1706736673197,-1056.79,0.00041643,5,"2024-01-31T21:31:13.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089993,1706736673206,-794.7,0.00041643,5,"2024-01-31T21:31:13.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089994,1706736673216,-5284.67,0.00041643,5,"2024-01-31T21:31:13.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089995,1706736673226,-500.0,0.00041643,5,"2024-01-31T21:31:13.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089996,1706736673238,-672.7,0.00041643,5,"2024-01-31T21:31:13.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089997,1706736673248,-1126.15,0.00041643,5,"2024-01-31T21:31:13.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089998,1706736673257,-500.0,0.00041643,5,"2024-01-31T21:31:13.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313089999,1706736673268,-1000.0,0.00041643,7,"2024-01-31T21:31:13.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090000,1706736673278,-500.0,0.00041643,5,"2024-01-31T21:31:13.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090001,1706736673290,-584.9,0.00041643,5,"2024-01-31T21:31:13.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090002,1706736673300,-651.12,0.00041643,5,"2024-01-31T21:31:13.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090003,1706736673309,-507.27,0.00041643,5,"2024-01-31T21:31:13.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090004,1706736673319,-500.0,0.00041643,5,"2024-01-31T21:31:13.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090005,1706736673330,-1698.73,0.00041643,5,"2024-01-31T21:31:13.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090006,1706736673339,-500.0,0.00041643,5,"2024-01-31T21:31:13.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090007,1706736673348,-608.75,0.00041643,5,"2024-01-31T21:31:13.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090008,1706736673358,-500.0,0.00041643,5,"2024-01-31T21:31:13.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090009,1706736673367,-605.81,0.00041643,5,"2024-01-31T21:31:13.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090010,1706736673376,-678.92,0.00041643,5,"2024-01-31T21:31:13.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090011,1706736673386,-977.32,0.00041643,5,"2024-01-31T21:31:13.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090012,1706736673395,-1687.18,0.00041643,5,"2024-01-31T21:31:13.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090013,1706736673406,-1315.53,0.00041643,5,"2024-01-31T21:31:13.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090014,1706736673415,-500.0,0.00041643,5,"2024-01-31T21:31:13.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090015,1706736673425,-500.0,0.00041643,5,"2024-01-31T21:31:13.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090016,1706736673435,-500.0,0.00041643,5,"2024-01-31T21:31:13.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090017,1706736673445,-500.0,0.00041643,5,"2024-01-31T21:31:13.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090018,1706736673455,-1511.96,0.00041643,5,"2024-01-31T21:31:13.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090019,1706736673465,-500.0,0.00041643,5,"2024-01-31T21:31:13.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090020,1706736673475,-1466.44,0.00041643,5,"2024-01-31T21:31:13.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090021,1706736673485,-500.0,0.00041643,5,"2024-01-31T21:31:13.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090022,1706736673495,-1262.64,0.00041643,5,"2024-01-31T21:31:13.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090023,1706736673505,-1686.6,0.00041643,5,"2024-01-31T21:31:13.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090024,1706736673515,-1759.87,0.00041643,5,"2024-01-31T21:31:13.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090025,1706736673524,-500.0,0.00041643,5,"2024-01-31T21:31:13.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090026,1706736673534,-796.91,0.00041643,5,"2024-01-31T21:31:13.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090027,1706736673551,-500.0,0.00041643,5,"2024-01-31T21:31:13.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090028,1706736673561,-500.0,0.00041643,5,"2024-01-31T21:31:13.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090029,1706736673571,-500.0,0.00041643,10,"2024-01-31T21:31:13.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090030,1706736673582,-500.0,0.00041643,5,"2024-01-31T21:31:13.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090031,1706736673594,-529.4,0.00041643,5,"2024-01-31T21:31:13.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090032,1706736673606,-662.47,0.00041643,5,"2024-01-31T21:31:13.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090033,1706736673615,-3011.45,0.00041643,5,"2024-01-31T21:31:13.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090034,1706736673625,-902.1,0.00041643,5,"2024-01-31T21:31:13.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090035,1706736673634,-500.0,0.00041643,5,"2024-01-31T21:31:13.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090036,1706736673644,-812.18,0.00041643,5,"2024-01-31T21:31:13.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090037,1706736673655,-500.0,0.00041643,5,"2024-01-31T21:31:13.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090038,1706736673664,-438.31174734,0.00041643,5,"2024-01-31T21:31:13.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090039,1706736673674,-742.82,0.00041643,5,"2024-01-31T21:31:13.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090040,1706736673684,-1136.51,0.00041643,5,"2024-01-31T21:31:13.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090041,1706736673695,-928.46,0.00041643,5,"2024-01-31T21:31:13.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090042,1706736673705,-638.32,0.00041643,5,"2024-01-31T21:31:13.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090043,1706736673715,-914.58,0.00041643,5,"2024-01-31T21:31:13.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090044,1706736673724,-500.0,0.00041643,5,"2024-01-31T21:31:13.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090045,1706736673734,-682.55,0.00041643,5,"2024-01-31T21:31:13.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090046,1706736673744,-1957.6,0.00041643,5,"2024-01-31T21:31:13.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090047,1706736673754,-500.0,0.00041643,5,"2024-01-31T21:31:13.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090048,1706736673763,-1785.32,0.00041643,5,"2024-01-31T21:31:13.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090049,1706736673773,-500.0,0.00041643,5,"2024-01-31T21:31:13.773",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090050,1706736673791,-729.97,0.00041643,5,"2024-01-31T21:31:13.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090051,1706736673802,-652.82,0.00041643,5,"2024-01-31T21:31:13.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090052,1706736673813,-963.87,0.00041643,5,"2024-01-31T21:31:13.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090053,1706736673823,-500.0,0.00041643,5,"2024-01-31T21:31:13.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090054,1706736673833,-500.0,0.00041643,5,"2024-01-31T21:31:13.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090055,1706736673847,-587.33,0.00041643,5,"2024-01-31T21:31:13.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090056,1706736673859,-540.51,0.00041643,5,"2024-01-31T21:31:13.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090057,1706736673869,-1505.83,0.00041643,5,"2024-01-31T21:31:13.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090058,1706736673879,-1344.23,0.00041643,5,"2024-01-31T21:31:13.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090059,1706736673889,-715.02,0.00041643,5,"2024-01-31T21:31:13.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090060,1706736673898,-823.24,0.00041643,5,"2024-01-31T21:31:13.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090061,1706736673908,-3815.84,0.00041643,5,"2024-01-31T21:31:13.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090062,1706736673918,-500.0,0.00041643,5,"2024-01-31T21:31:13.918",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090063,1706736673928,-500.0,0.00041643,5,"2024-01-31T21:31:13.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090064,1706736673938,-533.75,0.00041643,5,"2024-01-31T21:31:13.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090065,1706736673948,-500.0,0.00041643,5,"2024-01-31T21:31:13.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090066,1706736673958,-601.94,0.00041643,5,"2024-01-31T21:31:13.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090067,1706736673967,-2237.3,0.00041643,5,"2024-01-31T21:31:13.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090068,1706736673976,-789.41,0.00041643,5,"2024-01-31T21:31:13.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090069,1706736673986,-500.0,0.00041643,5,"2024-01-31T21:31:13.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090070,1706736673996,-651.31,0.00041643,5,"2024-01-31T21:31:13.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090071,1706736674006,-719.21,0.00041643,5,"2024-01-31T21:31:14.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090072,1706736674015,-1657.29,0.00041643,5,"2024-01-31T21:31:14.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090073,1706736674025,-500.0,0.00041643,5,"2024-01-31T21:31:14.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090074,1706736674034,-812.12,0.00041643,5,"2024-01-31T21:31:14.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090075,1706736674047,-1780.38,0.00041643,5,"2024-01-31T21:31:14.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090076,1706736674057,-500.0,0.00041643,5,"2024-01-31T21:31:14.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090077,1706736674066,-500.0,0.00041643,5,"2024-01-31T21:31:14.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090078,1706736674075,-500.0,0.00041643,5,"2024-01-31T21:31:14.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090079,1706736674085,-652.83,0.00041643,5,"2024-01-31T21:31:14.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090080,1706736674094,-500.0,0.00041643,5,"2024-01-31T21:31:14.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090081,1706736674103,-791.3,0.00041643,5,"2024-01-31T21:31:14.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090082,1706736674112,-849.04,0.00041643,5,"2024-01-31T21:31:14.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090083,1706736674121,-1524.13,0.00041643,5,"2024-01-31T21:31:14.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090084,1706736674130,-2731.97,0.00041643,5,"2024-01-31T21:31:14.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090085,1706736674139,-1537.1,0.00041643,5,"2024-01-31T21:31:14.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090086,1706736674148,-571.63,0.00041643,5,"2024-01-31T21:31:14.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090087,1706736674157,-500.0,0.00041643,5,"2024-01-31T21:31:14.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090088,1706736674167,-640.29,0.00041643,5,"2024-01-31T21:31:14.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090089,1706736674176,-500.0,0.00041643,5,"2024-01-31T21:31:14.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090090,1706736674185,-500.0,0.00041643,5,"2024-01-31T21:31:14.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090091,1706736674194,-700.08,0.00041643,5,"2024-01-31T21:31:14.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090092,1706736674204,-20006.34,0.00041643,5,"2024-01-31T21:31:14.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090093,1706736674213,-726.47,0.00041643,5,"2024-01-31T21:31:14.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090094,1706736674222,-510.24,0.00041643,5,"2024-01-31T21:31:14.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090095,1706736674233,-500.0,0.00041643,5,"2024-01-31T21:31:14.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090096,1706736674242,-948.65,0.00041643,5,"2024-01-31T21:31:14.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090097,1706736674251,-800.64,0.00041643,5,"2024-01-31T21:31:14.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090098,1706736674261,-581.17,0.00041643,5,"2024-01-31T21:31:14.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090099,1706736674271,-500.0,0.00041643,5,"2024-01-31T21:31:14.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090100,1706736674281,-500.0,0.00041643,5,"2024-01-31T21:31:14.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090101,1706736674293,-500.0,0.00041643,5,"2024-01-31T21:31:14.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090102,1706736674303,-500.0,0.00041643,5,"2024-01-31T21:31:14.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090103,1706736674313,-567.51,0.00041643,5,"2024-01-31T21:31:14.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090104,1706736674324,-500.0,0.00041643,5,"2024-01-31T21:31:14.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090105,1706736674334,-1484.95,0.00041643,5,"2024-01-31T21:31:14.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090106,1706736674343,-500.0,0.00041643,5,"2024-01-31T21:31:14.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090107,1706736674352,-1619.55,0.00041643,5,"2024-01-31T21:31:14.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090108,1706736674361,-500.0,0.00041643,5,"2024-01-31T21:31:14.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090109,1706736674370,-604.26,0.00041643,5,"2024-01-31T21:31:14.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090110,1706736674379,-791.85,0.00041643,5,"2024-01-31T21:31:14.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090111,1706736674388,-862.32,0.00041643,5,"2024-01-31T21:31:14.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090112,1706736674398,-500.0,0.00041643,5,"2024-01-31T21:31:14.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090113,1706736674406,-679.29,0.00041643,2,"2024-01-31T21:31:14.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090114,1706736674416,-3247.43,0.00041643,5,"2024-01-31T21:31:14.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090115,1706736674425,-2628.35,0.00041643,5,"2024-01-31T21:31:14.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090116,1706736674434,-1000.23,0.00041643,5,"2024-01-31T21:31:14.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090117,1706736674443,-500.0,0.00041643,5,"2024-01-31T21:31:14.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090118,1706736674452,-500.0,0.00041643,5,"2024-01-31T21:31:14.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090119,1706736674461,-1155.57,0.00041643,5,"2024-01-31T21:31:14.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090120,1706736674471,-678.92,0.00041643,5,"2024-01-31T21:31:14.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090121,1706736674480,-500.18882935,0.00041643,5,"2024-01-31T21:31:14.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090122,1706736674489,-500.0,0.00041643,5,"2024-01-31T21:31:14.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090123,1706736674498,-1333.1,0.00041643,5,"2024-01-31T21:31:14.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090124,1706736674507,-1036.02,0.00041643,5,"2024-01-31T21:31:14.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090125,1706736674516,-500.0,0.00041643,5,"2024-01-31T21:31:14.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090126,1706736674644,-509.62,0.00041643,5,"2024-01-31T21:31:14.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090127,1706736674654,-500.0,0.00041643,5,"2024-01-31T21:31:14.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090128,1706736674664,-500.0,0.00041643,5,"2024-01-31T21:31:14.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090129,1706736674674,-1000.0,0.00041644,6,"2024-01-31T21:31:14.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090130,1706736674683,-312.44,0.00041644,2,"2024-01-31T21:31:14.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090131,1706736674692,-150.0,0.00041644,2,"2024-01-31T21:31:14.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090132,1706736674701,-150.0,0.00041644,2,"2024-01-31T21:31:14.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090133,1706736674711,-151.0,0.00041661,2,"2024-01-31T21:31:14.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090134,1706736674720,-250.49088,0.00041661,2,"2024-01-31T21:31:14.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090135,1706736674730,-1218.75568527,0.00041673,30,"2024-01-31T21:31:14.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090136,1706736674739,-581.59447478,0.00041673,30,"2024-01-31T21:31:14.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090137,1706736674748,-1085.20286275,0.00041673,30,"2024-01-31T21:31:14.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090138,1706736674758,-1743.71392566,0.00041673,30,"2024-01-31T21:31:14.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090139,1706736674768,-820.23079511,0.00041673,30,"2024-01-31T21:31:14.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090140,1706736674778,-150.0,0.0004172,30,"2024-01-31T21:31:14.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090141,1706736674789,-307.66315232,0.0004176,30,"2024-01-31T21:31:14.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090142,1706736674799,-150.0,0.0004176,30,"2024-01-31T21:31:14.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090143,1706736674808,-157476.430204,0.00041781,7,"2024-01-31T21:31:14.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090144,1706736674817,-52839.0660394,0.00041781,7,"2024-01-31T21:31:14.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090145,1706736674826,-27462.94883749,0.00041781,2,"2024-01-31T21:31:14.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090146,1706736674835,-151.0201,0.00041798,18,"2024-01-31T21:31:14.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090147,1706736674844,-157.67685168,0.00041812,30,"2024-01-31T21:31:14.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090148,1706736674853,-1818.73961,0.00041845,2,"2024-01-31T21:31:14.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090149,1706736674862,-150.0,0.00041847,30,"2024-01-31T21:31:14.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090150,1706736674871,-31132.81590234,0.00041897,5,"2024-01-31T21:31:14.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090151,1706736674880,-410.0,0.000419,31,"2024-01-31T21:31:14.880",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090152,1706736674889,-500.0,0.00041917,30,"2024-01-31T21:31:14.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090153,1706736674899,-1000.0,0.00041918,6,"2024-01-31T21:31:14.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090154,1706736674908,-313.92,0.0004192,2,"2024-01-31T21:31:14.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090155,1706736674917,-150.0,0.00041962,30,"2024-01-31T21:31:14.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090156,1706736674927,-200.0,0.00041987,31,"2024-01-31T21:31:14.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090157,1706736674936,-2999.37727767,0.00041997,2,"2024-01-31T21:31:14.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090158,1706736674946,-100000.0,0.00042,22,"2024-01-31T21:31:14.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090159,1706736674955,-663335.51610649,0.00042,30,"2024-01-31T21:31:14.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090160,1706736674965,-731.18252366,0.00042,4,"2024-01-31T21:31:14.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090161,1706736674974,-1000.0,0.00042,30,"2024-01-31T21:31:14.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090162,1706736674984,-544.1625319,0.00042,30,"2024-01-31T21:31:14.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090163,1706736674993,-1813.33,0.00042,30,"2024-01-31T21:31:14.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090164,1706736675003,-5000.0,0.00042,30,"2024-01-31T21:31:15.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090165,1706736675012,-600.0,0.00042,43,"2024-01-31T21:31:15.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090166,1706736675021,-1046.0,0.00042,30,"2024-01-31T21:31:15.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090167,1706736675031,-730747.35139559,0.00042,30,"2024-01-31T21:31:15.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090168,1706736675043,-500.0,0.00042,30,"2024-01-31T21:31:15.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090169,1706736675053,-500.0,0.00042,30,"2024-01-31T21:31:15.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090170,1706736675062,-500.0,0.00042,30,"2024-01-31T21:31:15.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090171,1706736675072,-500.0,0.00042,30,"2024-01-31T21:31:15.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090172,1706736675081,-500.0,0.00042,30,"2024-01-31T21:31:15.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090173,1706736675090,-500.0,0.00042,30,"2024-01-31T21:31:15.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090174,1706736675100,-500.0,0.00042,30,"2024-01-31T21:31:15.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090175,1706736675109,-500.0,0.00042,30,"2024-01-31T21:31:15.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090176,1706736675118,-208.16,0.00042,2,"2024-01-31T21:31:15.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090177,1706736675127,-693.0,0.00042,30,"2024-01-31T21:31:15.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090178,1706736675136,-1593.31,0.00042,7,"2024-01-31T21:31:15.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090179,1706736675145,-8688.44412245,0.00042,2,"2024-01-31T21:31:15.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090180,1706736675154,-1174.703125,0.00042,2,"2024-01-31T21:31:15.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090181,1706736675164,-200.0,0.00042,2,"2024-01-31T21:31:15.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090182,1706736675173,-150.0,0.00042,17,"2024-01-31T21:31:15.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090183,1706736675182,-1292.56942351,0.0004201,2,"2024-01-31T21:31:15.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090184,1706736675191,-500.0,0.00042044,14,"2024-01-31T21:31:15.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090185,1706736675202,-503.95,0.00042055,2,"2024-01-31T21:31:15.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090186,1706736675211,-666.0,0.000421,4,"2024-01-31T21:31:15.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090187,1706736675221,-951.0,0.000421,7,"2024-01-31T21:31:15.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090188,1706736675233,-176.11736143,0.00042124,3,"2024-01-31T21:31:15.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090189,1706736675242,-173.101964,0.0004213,30,"2024-01-31T21:31:15.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090190,1706736675251,-16304.30274,0.0004213,30,"2024-01-31T21:31:15.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090191,1706736675260,-487.200419,0.0004213,30,"2024-01-31T21:31:15.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090192,1706736675269,-6614.864928,0.0004213,30,"2024-01-31T21:31:15.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090193,1706736675279,-178.652212,0.0004213,30,"2024-01-31T21:31:15.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090194,1706736675289,-172.459649,0.0004213,30,"2024-01-31T21:31:15.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090195,1706736675305,-150.0,0.00042164,30,"2024-01-31T21:31:15.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090196,1706736675315,-150.0,0.00042164,30,"2024-01-31T21:31:15.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090197,1706736675326,-150.0,0.00042164,30,"2024-01-31T21:31:15.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090198,1706736675335,-150.0,0.00042164,30,"2024-01-31T21:31:15.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090199,1706736675345,-150.0,0.00042177,2,"2024-01-31T21:31:15.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090200,1706736675354,-1220.0,0.0004219,2,"2024-01-31T21:31:15.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090201,1706736675367,-1460.59,0.00042191,5,"2024-01-31T21:31:15.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090202,1706736675376,-553.49,0.00042191,5,"2024-01-31T21:31:15.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090203,1706736675386,-500.0,0.00042191,2,"2024-01-31T21:31:15.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090204,1706736675396,-625.93,0.00042191,5,"2024-01-31T21:31:15.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090205,1706736675406,-500.0,0.00042191,5,"2024-01-31T21:31:15.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090206,1706736675416,-500.0,0.00042191,2,"2024-01-31T21:31:15.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090207,1706736675425,-500.0,0.00042191,5,"2024-01-31T21:31:15.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090208,1706736675434,-500.0,0.00042191,5,"2024-01-31T21:31:15.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090209,1706736675443,-897.14,0.00042191,2,"2024-01-31T21:31:15.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090210,1706736675453,-500.0,0.00042191,5,"2024-01-31T21:31:15.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090211,1706736675462,-1018.33395557,0.00042191,2,"2024-01-31T21:31:15.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090212,1706736675471,-500.0,0.00042191,2,"2024-01-31T21:31:15.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090213,1706736675480,-500.0,0.00042191,5,"2024-01-31T21:31:15.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090214,1706736675489,-500.0,0.00042191,5,"2024-01-31T21:31:15.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090215,1706736675498,-1000.0,0.00042191,7,"2024-01-31T21:31:15.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090216,1706736675507,-500.0,0.00042191,5,"2024-01-31T21:31:15.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090217,1706736675516,-500.0,0.00042191,5,"2024-01-31T21:31:15.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090218,1706736675525,-500.0,0.00042191,5,"2024-01-31T21:31:15.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090219,1706736675535,-500.0,0.00042191,5,"2024-01-31T21:31:15.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090220,1706736675549,-500.0,0.00042191,5,"2024-01-31T21:31:15.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090221,1706736675559,-1613.63,0.00042191,7,"2024-01-31T21:31:15.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090222,1706736675568,-827.79,0.00042191,2,"2024-01-31T21:31:15.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090223,1706736675578,-1000.0,0.00042191,7,"2024-01-31T21:31:15.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090224,1706736675588,-500.0,0.00042191,5,"2024-01-31T21:31:15.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090225,1706736675598,-500.0,0.00042191,5,"2024-01-31T21:31:15.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090226,1706736675608,-518.83,0.00042191,5,"2024-01-31T21:31:15.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090227,1706736675618,-667.59,0.00042191,5,"2024-01-31T21:31:15.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090228,1706736675627,-500.0,0.00042191,5,"2024-01-31T21:31:15.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090229,1706736675637,-500.0,0.00042191,5,"2024-01-31T21:31:15.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090230,1706736675646,-851.16,0.00042191,5,"2024-01-31T21:31:15.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090231,1706736675656,-500.0,0.00042191,5,"2024-01-31T21:31:15.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090232,1706736675666,-500.0,0.00042191,2,"2024-01-31T21:31:15.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090233,1706736675677,-500.0,0.00042191,5,"2024-01-31T21:31:15.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090234,1706736675686,-500.0,0.00042191,5,"2024-01-31T21:31:15.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090235,1706736675695,-500.0,0.00042191,5,"2024-01-31T21:31:15.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090236,1706736675705,-500.0,0.00042191,5,"2024-01-31T21:31:15.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090237,1706736675715,-500.0,0.00042191,5,"2024-01-31T21:31:15.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090238,1706736675724,-500.0,0.00042191,5,"2024-01-31T21:31:15.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090239,1706736675734,-500.0,0.00042191,5,"2024-01-31T21:31:15.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090240,1706736675742,-399.93066433,0.00042191,5,"2024-01-31T21:31:15.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090241,1706736675751,-500.0,0.00042191,5,"2024-01-31T21:31:15.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090242,1706736675761,-500.0,0.00042191,5,"2024-01-31T21:31:15.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090243,1706736675771,-500.0,0.00042191,5,"2024-01-31T21:31:15.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090244,1706736675780,-500.0,0.00042191,5,"2024-01-31T21:31:15.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090245,1706736675794,-500.0,0.00042191,5,"2024-01-31T21:31:15.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090246,1706736675805,-500.0,0.00042191,5,"2024-01-31T21:31:15.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090247,1706736675814,-1208.58,0.00042191,5,"2024-01-31T21:31:15.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090248,1706736675823,-476.33,0.00042191,5,"2024-01-31T21:31:15.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090249,1706736675832,-500.0,0.00042191,5,"2024-01-31T21:31:15.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090250,1706736675842,-1000.0,0.00042191,21,"2024-01-31T21:31:15.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090251,1706736675850,-500.0,0.00042191,5,"2024-01-31T21:31:15.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090252,1706736675859,-500.0,0.00042191,5,"2024-01-31T21:31:15.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090253,1706736675867,-500.0,0.00042191,5,"2024-01-31T21:31:15.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090254,1706736675877,-500.0,0.00042191,5,"2024-01-31T21:31:15.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090255,1706736675886,-500.0,0.00042191,5,"2024-01-31T21:31:15.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090256,1706736675895,-500.0,0.00042191,5,"2024-01-31T21:31:15.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090257,1706736675904,-583.31,0.00042191,5,"2024-01-31T21:31:15.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090258,1706736675914,-500.0,0.00042191,5,"2024-01-31T21:31:15.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090259,1706736675923,-500.0,0.00042191,5,"2024-01-31T21:31:15.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090260,1706736675932,-1528.21,0.00042191,5,"2024-01-31T21:31:15.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090261,1706736675942,-515.39,0.00042191,5,"2024-01-31T21:31:15.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090262,1706736675951,-500.0,0.00042191,5,"2024-01-31T21:31:15.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090263,1706736675960,-500.0,0.00042191,5,"2024-01-31T21:31:15.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090264,1706736675969,-680.82,0.00042191,5,"2024-01-31T21:31:15.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090265,1706736675978,-500.0,0.00042191,5,"2024-01-31T21:31:15.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090266,1706736675987,-585.71,0.00042191,2,"2024-01-31T21:31:15.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090267,1706736675997,-500.0,0.00042191,5,"2024-01-31T21:31:15.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090268,1706736676006,-500.0,0.00042191,5,"2024-01-31T21:31:16.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090269,1706736676016,-573.78,0.00042191,5,"2024-01-31T21:31:16.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090270,1706736676026,-500.0,0.00042191,5,"2024-01-31T21:31:16.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090271,1706736676036,-3275.23,0.00042191,5,"2024-01-31T21:31:16.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090272,1706736676050,-500.0,0.00042191,5,"2024-01-31T21:31:16.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090273,1706736676060,-500.0,0.00042191,5,"2024-01-31T21:31:16.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090274,1706736676070,-500.0,0.00042191,5,"2024-01-31T21:31:16.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090275,1706736676079,-500.0,0.00042191,5,"2024-01-31T21:31:16.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090276,1706736676089,-1261.55,0.00042191,5,"2024-01-31T21:31:16.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090277,1706736676098,-500.0,0.00042191,5,"2024-01-31T21:31:16.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090278,1706736676108,-1056.79,0.00042191,5,"2024-01-31T21:31:16.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090279,1706736676118,-794.7,0.00042191,5,"2024-01-31T21:31:16.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090280,1706736676128,-5284.67,0.00042191,5,"2024-01-31T21:31:16.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090281,1706736676137,-500.0,0.00042191,5,"2024-01-31T21:31:16.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090282,1706736676146,-672.7,0.00042191,5,"2024-01-31T21:31:16.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090283,1706736676155,-1126.15,0.00042191,5,"2024-01-31T21:31:16.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090284,1706736676165,-500.0,0.00042191,5,"2024-01-31T21:31:16.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090285,1706736676174,-1000.0,0.00042191,7,"2024-01-31T21:31:16.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090286,1706736676184,-500.0,0.00042191,5,"2024-01-31T21:31:16.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090287,1706736676193,-584.9,0.00042191,5,"2024-01-31T21:31:16.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090288,1706736676204,-651.12,0.00042191,5,"2024-01-31T21:31:16.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090289,1706736676213,-507.27,0.00042191,5,"2024-01-31T21:31:16.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090290,1706736676222,-500.0,0.00042191,5,"2024-01-31T21:31:16.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090291,1706736676232,-1698.73,0.00042191,5,"2024-01-31T21:31:16.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090292,1706736676241,-500.0,0.00042191,5,"2024-01-31T21:31:16.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090293,1706736676250,-608.75,0.00042191,5,"2024-01-31T21:31:16.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090294,1706736676260,-500.0,0.00042191,5,"2024-01-31T21:31:16.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090295,1706736676270,-605.81,0.00042191,5,"2024-01-31T21:31:16.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090296,1706736676280,-678.92,0.00042191,5,"2024-01-31T21:31:16.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090297,1706736676290,-977.32,0.00042191,5,"2024-01-31T21:31:16.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090298,1706736676300,-1687.18,0.00042191,5,"2024-01-31T21:31:16.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090299,1706736676311,-1315.53,0.00042191,5,"2024-01-31T21:31:16.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090300,1706736676320,-500.0,0.00042191,5,"2024-01-31T21:31:16.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090301,1706736676330,-500.0,0.00042191,5,"2024-01-31T21:31:16.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090302,1706736676339,-500.0,0.00042191,5,"2024-01-31T21:31:16.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090303,1706736676348,-500.0,0.00042191,5,"2024-01-31T21:31:16.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090304,1706736676357,-1511.96,0.00042191,5,"2024-01-31T21:31:16.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090305,1706736676367,-500.0,0.00042191,5,"2024-01-31T21:31:16.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090306,1706736676376,-1466.44,0.00042191,5,"2024-01-31T21:31:16.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090307,1706736676386,-500.0,0.00042191,5,"2024-01-31T21:31:16.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090308,1706736676395,-1262.64,0.00042191,5,"2024-01-31T21:31:16.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090309,1706736676405,-1686.6,0.00042191,5,"2024-01-31T21:31:16.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090310,1706736676414,-1759.87,0.00042191,5,"2024-01-31T21:31:16.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090311,1706736676423,-500.0,0.00042191,5,"2024-01-31T21:31:16.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090312,1706736676432,-796.91,0.00042191,5,"2024-01-31T21:31:16.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090313,1706736676442,-500.0,0.00042191,5,"2024-01-31T21:31:16.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090314,1706736676451,-500.0,0.00042191,5,"2024-01-31T21:31:16.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090315,1706736676460,-500.0,0.00042191,10,"2024-01-31T21:31:16.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090316,1706736676470,-500.0,0.00042191,5,"2024-01-31T21:31:16.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090317,1706736676479,-529.4,0.00042191,5,"2024-01-31T21:31:16.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090318,1706736676488,-662.47,0.00042191,5,"2024-01-31T21:31:16.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090319,1706736676611,-3011.45,0.00042191,5,"2024-01-31T21:31:16.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090320,1706736676622,-902.1,0.00042191,5,"2024-01-31T21:31:16.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090321,1706736676632,-500.0,0.00042191,5,"2024-01-31T21:31:16.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090322,1706736676641,-812.18,0.00042191,5,"2024-01-31T21:31:16.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090323,1706736676651,-500.0,0.00042191,5,"2024-01-31T21:31:16.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090324,1706736676660,-742.82,0.00042191,5,"2024-01-31T21:31:16.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090325,1706736676670,-1136.51,0.00042191,5,"2024-01-31T21:31:16.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090326,1706736676679,-928.46,0.00042191,5,"2024-01-31T21:31:16.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090327,1706736676688,-638.32,0.00042191,5,"2024-01-31T21:31:16.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090328,1706736676697,-914.58,0.00042191,5,"2024-01-31T21:31:16.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090329,1706736676706,-500.0,0.00042191,5,"2024-01-31T21:31:16.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090330,1706736676715,-1957.6,0.00042191,5,"2024-01-31T21:31:16.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090331,1706736676727,-500.0,0.00042191,5,"2024-01-31T21:31:16.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090332,1706736676738,-1785.32,0.00042191,5,"2024-01-31T21:31:16.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090333,1706736676748,-500.0,0.00042191,5,"2024-01-31T21:31:16.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090334,1706736676758,-729.97,0.00042191,5,"2024-01-31T21:31:16.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090335,1706736676767,-652.82,0.00042191,5,"2024-01-31T21:31:16.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090336,1706736676777,-963.87,0.00042191,5,"2024-01-31T21:31:16.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090337,1706736676787,-500.0,0.00042191,5,"2024-01-31T21:31:16.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090338,1706736676799,-500.0,0.00042191,5,"2024-01-31T21:31:16.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090339,1706736676809,-587.33,0.00042191,5,"2024-01-31T21:31:16.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090340,1706736676819,-540.51,0.00042191,5,"2024-01-31T21:31:16.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090341,1706736676829,-1505.83,0.00042191,5,"2024-01-31T21:31:16.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090342,1706736676838,-1344.23,0.00042191,5,"2024-01-31T21:31:16.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090343,1706736676848,-715.02,0.00042191,5,"2024-01-31T21:31:16.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090344,1706736676857,-823.24,0.00042191,5,"2024-01-31T21:31:16.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090345,1706736676866,-3815.84,0.00042191,5,"2024-01-31T21:31:16.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090346,1706736676875,-500.0,0.00042191,5,"2024-01-31T21:31:16.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090347,1706736676885,-500.0,0.00042191,5,"2024-01-31T21:31:16.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090348,1706736676895,-533.75,0.00042191,5,"2024-01-31T21:31:16.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090349,1706736676905,-500.0,0.00042191,5,"2024-01-31T21:31:16.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090350,1706736676914,-601.94,0.00042191,5,"2024-01-31T21:31:16.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090351,1706736676923,-2237.3,0.00042191,5,"2024-01-31T21:31:16.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090352,1706736676932,-789.41,0.00042191,5,"2024-01-31T21:31:16.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090353,1706736676942,-500.0,0.00042191,5,"2024-01-31T21:31:16.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090354,1706736676950,-651.31,0.00042191,5,"2024-01-31T21:31:16.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090355,1706736676959,-719.21,0.00042191,5,"2024-01-31T21:31:16.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090356,1706736676969,-1657.29,0.00042191,5,"2024-01-31T21:31:16.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090357,1706736676978,-500.0,0.00042191,5,"2024-01-31T21:31:16.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090358,1706736676988,-812.12,0.00042191,5,"2024-01-31T21:31:16.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090359,1706736676997,-1780.38,0.00042191,5,"2024-01-31T21:31:16.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090360,1706736677007,-500.0,0.00042191,5,"2024-01-31T21:31:17.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090361,1706736677016,-500.0,0.00042191,5,"2024-01-31T21:31:17.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090362,1706736677025,-500.0,0.00042191,5,"2024-01-31T21:31:17.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090363,1706736677035,-652.83,0.00042191,5,"2024-01-31T21:31:17.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090364,1706736677048,-500.0,0.00042191,5,"2024-01-31T21:31:17.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090365,1706736677057,-791.3,0.00042191,5,"2024-01-31T21:31:17.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090366,1706736677067,-849.04,0.00042191,5,"2024-01-31T21:31:17.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090367,1706736677076,-1524.13,0.00042191,5,"2024-01-31T21:31:17.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090368,1706736677086,-2731.97,0.00042191,5,"2024-01-31T21:31:17.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090369,1706736677095,-1537.1,0.00042191,5,"2024-01-31T21:31:17.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090370,1706736677105,-571.63,0.00042191,5,"2024-01-31T21:31:17.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090371,1706736677114,-500.0,0.00042191,5,"2024-01-31T21:31:17.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090372,1706736677123,-640.29,0.00042191,5,"2024-01-31T21:31:17.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090373,1706736677132,-500.0,0.00042191,5,"2024-01-31T21:31:17.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090374,1706736677142,-500.0,0.00042191,5,"2024-01-31T21:31:17.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090375,1706736677151,-700.08,0.00042191,5,"2024-01-31T21:31:17.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090376,1706736677160,-20006.34,0.00042191,5,"2024-01-31T21:31:17.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090377,1706736677170,-726.47,0.00042191,5,"2024-01-31T21:31:17.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090378,1706736677180,-510.24,0.00042191,5,"2024-01-31T21:31:17.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090379,1706736677190,-500.0,0.00042191,5,"2024-01-31T21:31:17.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090380,1706736677200,-948.65,0.00042191,5,"2024-01-31T21:31:17.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090381,1706736677211,-800.64,0.00042191,5,"2024-01-31T21:31:17.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090382,1706736677220,-581.17,0.00042191,5,"2024-01-31T21:31:17.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090383,1706736677230,-557.22,0.00042191,5,"2024-01-31T21:31:17.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090384,1706736677239,-500.0,0.00042191,5,"2024-01-31T21:31:17.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090385,1706736677250,-500.0,0.00042191,5,"2024-01-31T21:31:17.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090386,1706736677259,-500.0,0.00042191,5,"2024-01-31T21:31:17.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090387,1706736677269,-567.51,0.00042191,5,"2024-01-31T21:31:17.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090388,1706736677279,-500.0,0.00042191,5,"2024-01-31T21:31:17.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090389,1706736677293,-1484.95,0.00042191,5,"2024-01-31T21:31:17.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090390,1706736677303,-500.0,0.00042191,5,"2024-01-31T21:31:17.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090391,1706736677313,-1619.55,0.00042191,5,"2024-01-31T21:31:17.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090392,1706736677323,-500.0,0.00042191,5,"2024-01-31T21:31:17.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090393,1706736677334,-604.26,0.00042191,5,"2024-01-31T21:31:17.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090394,1706736677343,-791.85,0.00042191,5,"2024-01-31T21:31:17.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090395,1706736677353,-679.29,0.00042191,2,"2024-01-31T21:31:17.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090396,1706736677363,-862.32,0.00042191,5,"2024-01-31T21:31:17.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090397,1706736677372,-500.0,0.00042191,5,"2024-01-31T21:31:17.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090398,1706736677382,-3247.43,0.00042191,5,"2024-01-31T21:31:17.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090399,1706736677392,-2628.35,0.00042191,5,"2024-01-31T21:31:17.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090400,1706736677401,-1000.23,0.00042191,5,"2024-01-31T21:31:17.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090401,1706736677411,-500.0,0.00042191,5,"2024-01-31T21:31:17.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090402,1706736677420,-500.0,0.00042191,5,"2024-01-31T21:31:17.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090403,1706736677429,-1155.57,0.00042191,5,"2024-01-31T21:31:17.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090404,1706736677438,-678.92,0.00042191,5,"2024-01-31T21:31:17.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090405,1706736677447,-500.0,0.00042191,5,"2024-01-31T21:31:17.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090406,1706736677456,-1333.1,0.00042191,5,"2024-01-31T21:31:17.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090407,1706736677464,-1036.02,0.00042191,5,"2024-01-31T21:31:17.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090408,1706736677474,-360.68681184,0.00042191,5,"2024-01-31T21:31:17.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090409,1706736677483,-509.62,0.00042191,5,"2024-01-31T21:31:17.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090410,1706736677493,-500.0,0.00042191,5,"2024-01-31T21:31:17.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090411,1706736677502,-500.0,0.00042191,5,"2024-01-31T21:31:17.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090412,1706736677510,-163.50109364,0.00042192,30,"2024-01-31T21:31:17.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090413,1706736677519,-1000.0,0.00042192,6,"2024-01-31T21:31:17.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090414,1706736677529,-151.0201,0.00042198,19,"2024-01-31T21:31:17.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090415,1706736677542,-1000.0,0.00042205,2,"2024-01-31T21:31:17.542",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090416,1706736677551,-2002.88,0.0004226,2,"2024-01-31T21:31:17.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090417,1706736677561,-12917.9003702,0.00042273,4,"2024-01-31T21:31:17.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090418,1706736677570,-207.0,0.0004229,2,"2024-01-31T21:31:17.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090419,1706736677579,-210.0,0.0004229,2,"2024-01-31T21:31:17.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090420,1706736677588,-35342.0,0.0004229,2,"2024-01-31T21:31:17.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090421,1706736677598,-35982.0,0.0004229,2,"2024-01-31T21:31:17.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090422,1706736677607,-313.92,0.0004232,2,"2024-01-31T21:31:17.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090423,1706736677616,-421.66,0.00042328,2,"2024-01-31T21:31:17.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090424,1706736677625,-302.0,0.00042362,4,"2024-01-31T21:31:17.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090425,1706736677634,-150.0,0.00042366,30,"2024-01-31T21:31:17.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090426,1706736677643,-3840.94231183,0.00042373,120,"2024-01-31T21:31:17.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090427,1706736677652,-154.20039826,0.00042373,120,"2024-01-31T21:31:17.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090428,1706736677661,-394.61123709,0.00042373,120,"2024-01-31T21:31:17.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090429,1706736677670,-8121.7678269,0.00042373,60,"2024-01-31T21:31:17.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090430,1706736677679,-271.51218913,0.00042373,30,"2024-01-31T21:31:17.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090431,1706736677688,-606.58666339,0.00042373,30,"2024-01-31T21:31:17.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090432,1706736677697,-523216.55869321,0.00042373,5,"2024-01-31T21:31:17.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090433,1706736677706,-152.72483468,0.00042373,120,"2024-01-31T21:31:17.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090434,1706736677715,-227.58715144,0.00042373,90,"2024-01-31T21:31:17.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090435,1706736677723,-182.9349625,0.00042373,120,"2024-01-31T21:31:17.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090436,1706736677732,-161.23381859,0.00042373,120,"2024-01-31T21:31:17.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090437,1706736677742,-369.50166454,0.00042373,120,"2024-01-31T21:31:17.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090438,1706736677752,-156.94870049,0.00042373,120,"2024-01-31T21:31:17.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090439,1706736677760,-3340.73059773,0.00042373,120,"2024-01-31T21:31:17.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090440,1706736677770,-170.97016008,0.00042373,120,"2024-01-31T21:31:17.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090441,1706736677779,-157.86285612,0.00042373,120,"2024-01-31T21:31:17.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090442,1706736677788,-239.43955587,0.00042373,120,"2024-01-31T21:31:17.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090443,1706736677798,-3124.63126343,0.00042373,120,"2024-01-31T21:31:17.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090444,1706736677807,-3487.31479862,0.00042373,120,"2024-01-31T21:31:17.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090445,1706736677816,-12264.37089015,0.00042373,120,"2024-01-31T21:31:17.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090446,1706736677825,-3247.89198505,0.00042373,120,"2024-01-31T21:31:17.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090447,1706736677835,-3292.48682104,0.00042373,120,"2024-01-31T21:31:17.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090448,1706736677844,-402.05059466,0.00042373,120,"2024-01-31T21:31:17.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090449,1706736677853,-1819.87232632,0.00042373,30,"2024-01-31T21:31:17.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090450,1706736677862,-219.36315683,0.00042373,60,"2024-01-31T21:31:17.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090451,1706736677871,-177.08424562,0.00042373,120,"2024-01-31T21:31:17.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090452,1706736677881,-1487.37025963,0.00042373,120,"2024-01-31T21:31:17.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090453,1706736677890,-535.21704731,0.00042373,30,"2024-01-31T21:31:17.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090454,1706736677899,-222.6999086,0.00042373,120,"2024-01-31T21:31:17.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090455,1706736677908,-592.49522534,0.00042373,120,"2024-01-31T21:31:17.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090456,1706736677918,-387.15492001,0.00042373,120,"2024-01-31T21:31:17.918",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090457,1706736677927,-2055.14711906,0.00042373,120,"2024-01-31T21:31:17.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090458,1706736677936,-228.80535862,0.00042373,30,"2024-01-31T21:31:17.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090459,1706736677946,-656.25465504,0.00042373,120,"2024-01-31T21:31:17.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090460,1706736677955,-2058.0,0.00042373,30,"2024-01-31T21:31:17.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090461,1706736677964,-2058.0,0.00042373,30,"2024-01-31T21:31:17.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090462,1706736677973,-2058.0,0.00042373,30,"2024-01-31T21:31:17.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090463,1706736677982,-2058.0,0.00042373,30,"2024-01-31T21:31:17.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090464,1706736677991,-1979.78952284,0.00042373,30,"2024-01-31T21:31:17.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090465,1706736678000,-2058.0,0.00042373,30,"2024-01-31T21:31:18.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090466,1706736678009,-156.95,0.00042373,120,"2024-01-31T21:31:18.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090467,1706736678019,-1709.87,0.00042373,30,"2024-01-31T21:31:18.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090468,1706736678028,-8853.5044,0.00042373,7,"2024-01-31T21:31:18.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090469,1706736678038,-2325.3490591,0.00042373,7,"2024-01-31T21:31:18.038",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090470,1706736678047,-1049.98312456,0.00042373,7,"2024-01-31T21:31:18.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090471,1706736678056,-167.38887944,0.00042373,7,"2024-01-31T21:31:18.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090472,1706736678066,-306.1163206,0.00042373,7,"2024-01-31T21:31:18.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090473,1706736678075,-1940.39592327,0.00042373,2,"2024-01-31T21:31:18.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090474,1706736678084,-1921.69298466,0.00042373,30,"2024-01-31T21:31:18.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090475,1706736678092,-6658.0,0.00042373,120,"2024-01-31T21:31:18.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090476,1706736678101,-194.3,0.00042373,30,"2024-01-31T21:31:18.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090477,1706736678111,-18765.61288172,0.00042373,120,"2024-01-31T21:31:18.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090478,1706736678120,-43794.19608015,0.00042373,5,"2024-01-31T21:31:18.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090479,1706736678130,-174.99961981,0.00042373,60,"2024-01-31T21:31:18.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090480,1706736678140,-113355.53,0.00042373,30,"2024-01-31T21:31:18.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090481,1706736678149,-1782.12082304,0.00042373,30,"2024-01-31T21:31:18.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090482,1706736678159,-585.13088928,0.00042373,6,"2024-01-31T21:31:18.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090483,1706736678168,-194.03734043,0.00042373,30,"2024-01-31T21:31:18.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090484,1706736678177,-3180.0,0.00042373,3,"2024-01-31T21:31:18.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090485,1706736678186,-4016.0,0.00042373,120,"2024-01-31T21:31:18.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090486,1706736678195,-154.98041996,0.00042373,10,"2024-01-31T21:31:18.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090487,1706736678204,-500.0,0.00042373,5,"2024-01-31T21:31:18.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090488,1706736678213,-500.0,0.00042373,4,"2024-01-31T21:31:18.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090489,1706736678222,-500.0,0.00042373,6,"2024-01-31T21:31:18.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090490,1706736678237,-500.0,0.00042373,7,"2024-01-31T21:31:18.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090491,1706736678247,-1626.12170344,0.00042373,32,"2024-01-31T21:31:18.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090492,1706736678256,-127444.86216542,0.00042373,7,"2024-01-31T21:31:18.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090493,1706736678265,-200000.0,0.00042373,2,"2024-01-31T21:31:18.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090494,1706736678274,-165855.94604203,0.00042373,2,"2024-01-31T21:31:18.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090495,1706736678283,-16129.48424932,0.00042373,2,"2024-01-31T21:31:18.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090496,1706736678293,-12855.17162497,0.00042373,2,"2024-01-31T21:31:18.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090497,1706736678410,-1210.0,0.00042373,2,"2024-01-31T21:31:18.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090498,1706736678421,-2115.01359538,0.00042373,2,"2024-01-31T21:31:18.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090499,1706736678430,-333.66268662,0.00042373,2,"2024-01-31T21:31:18.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090500,1706736678439,-2882.30457185,0.00042373,2,"2024-01-31T21:31:18.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090501,1706736678449,-5784.39605643,0.00042373,2,"2024-01-31T21:31:18.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090502,1706736678459,-1457.53507241,0.00042373,2,"2024-01-31T21:31:18.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090503,1706736678468,-7067.36024939,0.00042373,2,"2024-01-31T21:31:18.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090504,1706736678477,-2620.64455555,0.00042373,2,"2024-01-31T21:31:18.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090505,1706736678487,-2352.82086524,0.00042373,2,"2024-01-31T21:31:18.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090506,1706736678496,-2561.0228311,0.00042373,2,"2024-01-31T21:31:18.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090507,1706736678505,-124275.59823566,0.00042373,2,"2024-01-31T21:31:18.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090508,1706736678515,-3114.60077275,0.00042373,2,"2024-01-31T21:31:18.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090509,1706736678524,-167.04139111,0.00042373,2,"2024-01-31T21:31:18.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090510,1706736678533,-9989.15155265,0.00042373,2,"2024-01-31T21:31:18.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090511,1706736678545,-3031.10349516,0.00042373,2,"2024-01-31T21:31:18.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090512,1706736678554,-3654.46669333,0.00042373,2,"2024-01-31T21:31:18.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090513,1706736678564,-14502.47038002,0.00042373,2,"2024-01-31T21:31:18.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090514,1706736678574,-1024.41390348,0.00042373,2,"2024-01-31T21:31:18.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090515,1706736678583,-1238.97594978,0.00042373,2,"2024-01-31T21:31:18.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090516,1706736678594,-10175.68359941,0.00042373,2,"2024-01-31T21:31:18.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090517,1706736678603,-259160.69003113,0.00042373,2,"2024-01-31T21:31:18.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090518,1706736678612,-875.97094926,0.00042373,2,"2024-01-31T21:31:18.612",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090519,1706736678621,-26471.94595101,0.00042373,2,"2024-01-31T21:31:18.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090520,1706736678630,-9148.5888915,0.00042373,2,"2024-01-31T21:31:18.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090521,1706736678639,-462.27653769,0.00042373,2,"2024-01-31T21:31:18.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090522,1706736678649,-380.09032372,0.00042373,2,"2024-01-31T21:31:18.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090523,1706736678658,-14607.18643608,0.00042373,2,"2024-01-31T21:31:18.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090524,1706736678668,-227.56613934,0.00042373,2,"2024-01-31T21:31:18.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090525,1706736678677,-2044.45668277,0.00042373,2,"2024-01-31T21:31:18.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090526,1706736678687,-387.65768222,0.00042373,2,"2024-01-31T21:31:18.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090527,1706736678696,-525.61374053,0.00042373,2,"2024-01-31T21:31:18.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090528,1706736678706,-9811.39145067,0.00042373,2,"2024-01-31T21:31:18.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090529,1706736678716,-994.82135778,0.00042373,2,"2024-01-31T21:31:18.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090530,1706736678725,-349.647433,0.00042373,2,"2024-01-31T21:31:18.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090531,1706736678735,-9366.27378811,0.00042373,2,"2024-01-31T21:31:18.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090532,1706736678745,-36620.8669009,0.00042373,2,"2024-01-31T21:31:18.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090533,1706736678755,-253417.82609379,0.00042373,2,"2024-01-31T21:31:18.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090534,1706736678764,-32069.41866693,0.00042373,120,"2024-01-31T21:31:18.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090535,1706736678774,-1762.52747791,0.00042373,2,"2024-01-31T21:31:18.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090536,1706736678784,-2049.19321416,0.00042373,2,"2024-01-31T21:31:18.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090537,1706736678795,-9224.65870364,0.00042373,2,"2024-01-31T21:31:18.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090538,1706736678806,-157.99890424,0.00042373,2,"2024-01-31T21:31:18.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090539,1706736678815,-597.43176,0.00042373,30,"2024-01-31T21:31:18.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090540,1706736678824,-2979.40192475,0.00042373,2,"2024-01-31T21:31:18.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090541,1706736678834,-1637.563011,0.00042373,30,"2024-01-31T21:31:18.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090542,1706736678843,-168.84,0.000424,7,"2024-01-31T21:31:18.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090543,1706736678853,-410.0,0.000424,32,"2024-01-31T21:31:18.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090544,1706736678863,-204.0,0.00042405,32,"2024-01-31T21:31:18.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090545,1706736678873,-1035.8983042,0.00042437,30,"2024-01-31T21:31:18.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090546,1706736678883,-163.50109364,0.00042438,30,"2024-01-31T21:31:18.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090547,1706736678892,-1035.8983042,0.00042464,30,"2024-01-31T21:31:18.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090548,1706736678902,-278.18710687,0.00042465,30,"2024-01-31T21:31:18.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090549,1706736678911,-500.0,0.00042465,120,"2024-01-31T21:31:18.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090550,1706736678920,-500.0,0.00042465,120,"2024-01-31T21:31:18.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090551,1706736678930,-500.0,0.00042465,120,"2024-01-31T21:31:18.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090552,1706736678939,-500.0,0.00042465,80,"2024-01-31T21:31:18.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090553,1706736678949,-500.0,0.00042465,81,"2024-01-31T21:31:18.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090554,1706736678959,-500.0,0.00042465,82,"2024-01-31T21:31:18.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090555,1706736678969,-500.0,0.00042465,83,"2024-01-31T21:31:18.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090556,1706736678979,-500.0,0.00042465,84,"2024-01-31T21:31:18.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090557,1706736678988,-505.69254165,0.00042465,85,"2024-01-31T21:31:18.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090558,1706736678998,-1000.0,0.00042466,6,"2024-01-31T21:31:18.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090559,1706736679007,-150.0,0.00042481,30,"2024-01-31T21:31:19.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090560,1706736679017,-151.0201,0.00042498,19,"2024-01-31T21:31:19.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090561,1706736679027,-500.0,0.000425,2,"2024-01-31T21:31:19.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090562,1706736679036,-1000.0,0.000425,2,"2024-01-31T21:31:19.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090563,1706736679049,-150.36800339,0.00042508,30,"2024-01-31T21:31:19.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090564,1706736679058,-175.00563788,0.00042555,30,"2024-01-31T21:31:19.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090565,1706736679068,-158.56994627,0.00042563,30,"2024-01-31T21:31:19.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090566,1706736679077,-150.0,0.00042567,30,"2024-01-31T21:31:19.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090567,1706736679087,-175.00563788,0.00042582,30,"2024-01-31T21:31:19.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090568,1706736679097,-1593.31,0.000426,7,"2024-01-31T21:31:19.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090569,1706736679106,-783.56758742,0.00042606,30,"2024-01-31T21:31:19.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090570,1706736679116,-150.0,0.00042608,30,"2024-01-31T21:31:19.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090571,1706736679125,-163.50109364,0.00042658,60,"2024-01-31T21:31:19.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090572,1706736679135,-783.56758742,0.00042679,30,"2024-01-31T21:31:19.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090573,1706736679145,-50000.0,0.00042693,30,"2024-01-31T21:31:19.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090574,1706736679154,-1078.59396166,0.00042723,30,"2024-01-31T21:31:19.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090575,1706736679164,-1078.59396166,0.00042733,30,"2024-01-31T21:31:19.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090576,1706736679173,-1731.50223663,0.00042739,5,"2024-01-31T21:31:19.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090577,1706736679182,-1460.59,0.00042739,5,"2024-01-31T21:31:19.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090578,1706736679192,-553.49,0.00042739,5,"2024-01-31T21:31:19.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090579,1706736679214,-500.0,0.00042739,2,"2024-01-31T21:31:19.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090580,1706736679233,-625.93,0.00042739,5,"2024-01-31T21:31:19.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090581,1706736679252,-500.0,0.00042739,5,"2024-01-31T21:31:19.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090582,1706736679273,-500.0,0.00042739,2,"2024-01-31T21:31:19.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090583,1706736679289,-500.0,0.00042739,5,"2024-01-31T21:31:19.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090584,1706736679306,-159.96120369,0.00042739,5,"2024-01-31T21:31:19.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090585,1706736679324,-897.14,0.00042739,2,"2024-01-31T21:31:19.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090586,1706736679341,-500.0,0.00042739,5,"2024-01-31T21:31:19.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090587,1706736679360,-500.0,0.00042739,2,"2024-01-31T21:31:19.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090588,1706736679377,-500.0,0.00042739,5,"2024-01-31T21:31:19.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090589,1706736679397,-500.0,0.00042739,5,"2024-01-31T21:31:19.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090590,1706736679414,-1000.0,0.00042739,7,"2024-01-31T21:31:19.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090591,1706736679426,-500.0,0.00042739,5,"2024-01-31T21:31:19.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090592,1706736679442,-500.0,0.00042739,5,"2024-01-31T21:31:19.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090593,1706736679459,-500.0,0.00042739,5,"2024-01-31T21:31:19.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090594,1706736679474,-500.0,0.00042739,5,"2024-01-31T21:31:19.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090595,1706736679488,-500.0,0.00042739,5,"2024-01-31T21:31:19.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090596,1706736679503,-1613.63,0.00042739,7,"2024-01-31T21:31:19.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090597,1706736679527,-827.79,0.00042739,2,"2024-01-31T21:31:19.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090598,1706736679552,-500.0,0.00042739,5,"2024-01-31T21:31:19.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090599,1706736679575,-500.0,0.00042739,5,"2024-01-31T21:31:19.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090600,1706736679594,-518.83,0.00042739,5,"2024-01-31T21:31:19.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090601,1706736679612,-667.59,0.00042739,5,"2024-01-31T21:31:19.612",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090602,1706736679630,-500.0,0.00042739,5,"2024-01-31T21:31:19.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090603,1706736679647,-500.0,0.00042739,5,"2024-01-31T21:31:19.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090604,1706736679665,-851.16,0.00042739,5,"2024-01-31T21:31:19.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090605,1706736679681,-500.0,0.00042739,5,"2024-01-31T21:31:19.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090606,1706736679697,-500.0,0.00042739,2,"2024-01-31T21:31:19.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090607,1706736679714,-500.0,0.00042739,5,"2024-01-31T21:31:19.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090608,1706736679729,-500.0,0.00042739,5,"2024-01-31T21:31:19.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090609,1706736679745,-500.0,0.00042739,5,"2024-01-31T21:31:19.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090610,1706736679761,-500.0,0.00042739,5,"2024-01-31T21:31:19.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090611,1706736679777,-500.0,0.00042739,5,"2024-01-31T21:31:19.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090612,1706736679792,-500.0,0.00042739,5,"2024-01-31T21:31:19.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090613,1706736679807,-500.0,0.00042739,5,"2024-01-31T21:31:19.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090614,1706736679822,-193.21104524,0.00042739,5,"2024-01-31T21:31:19.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090615,1706736679838,-500.0,0.00042739,5,"2024-01-31T21:31:19.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090616,1706736679854,-500.0,0.00042739,5,"2024-01-31T21:31:19.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090617,1706736679870,-500.0,0.00042739,5,"2024-01-31T21:31:19.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090618,1706736679885,-500.0,0.00042739,5,"2024-01-31T21:31:19.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090619,1706736679900,-500.0,0.00042739,5,"2024-01-31T21:31:19.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090620,1706736679916,-1208.58,0.00042739,5,"2024-01-31T21:31:19.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090621,1706736679932,-500.0,0.00042739,5,"2024-01-31T21:31:19.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090622,1706736679948,-530.21661232,0.00042739,21,"2024-01-31T21:31:19.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090623,1706736679964,-500.0,0.00042739,5,"2024-01-31T21:31:19.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090624,1706736679978,-500.0,0.00042739,5,"2024-01-31T21:31:19.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090625,1706736679994,-500.0,0.00042739,5,"2024-01-31T21:31:19.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090626,1706736680008,-500.0,0.00042739,5,"2024-01-31T21:31:20.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090627,1706736680025,-500.0,0.00042739,5,"2024-01-31T21:31:20.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090628,1706736680040,-500.0,0.00042739,5,"2024-01-31T21:31:20.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090629,1706736680057,-583.31,0.00042739,5,"2024-01-31T21:31:20.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090630,1706736680071,-500.0,0.00042739,5,"2024-01-31T21:31:20.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090631,1706736680087,-500.0,0.00042739,5,"2024-01-31T21:31:20.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090632,1706736680103,-1528.21,0.00042739,5,"2024-01-31T21:31:20.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090633,1706736680119,-515.39,0.00042739,5,"2024-01-31T21:31:20.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090634,1706736680135,-500.0,0.00042739,5,"2024-01-31T21:31:20.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090635,1706736680150,-500.0,0.00042739,5,"2024-01-31T21:31:20.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090636,1706736680166,-680.82,0.00042739,5,"2024-01-31T21:31:20.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090637,1706736680181,-500.0,0.00042739,5,"2024-01-31T21:31:20.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090638,1706736680200,-585.71,0.00042739,2,"2024-01-31T21:31:20.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090639,1706736680216,-500.0,0.00042739,5,"2024-01-31T21:31:20.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090640,1706736680232,-500.0,0.00042739,5,"2024-01-31T21:31:20.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090641,1706736680248,-573.78,0.00042739,5,"2024-01-31T21:31:20.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090642,1706736680265,-500.0,0.00042739,5,"2024-01-31T21:31:20.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090643,1706736680282,-3275.23,0.00042739,5,"2024-01-31T21:31:20.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090644,1706736680299,-500.0,0.00042739,5,"2024-01-31T21:31:20.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090645,1706736680316,-500.0,0.00042739,5,"2024-01-31T21:31:20.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090646,1706736680333,-500.0,0.00042739,5,"2024-01-31T21:31:20.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090647,1706736680350,-500.0,0.00042739,5,"2024-01-31T21:31:20.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090648,1706736680366,-1261.55,0.00042739,5,"2024-01-31T21:31:20.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090649,1706736680381,-187.27,0.00042739,5,"2024-01-31T21:31:20.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090650,1706736680397,-1056.79,0.00042739,5,"2024-01-31T21:31:20.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090651,1706736680411,-794.7,0.00042739,5,"2024-01-31T21:31:20.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090652,1706736680427,-5284.67,0.00042739,5,"2024-01-31T21:31:20.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090653,1706736680442,-500.0,0.00042739,5,"2024-01-31T21:31:20.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090654,1706736680458,-672.7,0.00042739,5,"2024-01-31T21:31:20.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090655,1706736680474,-1126.15,0.00042739,5,"2024-01-31T21:31:20.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090656,1706736680490,-500.0,0.00042739,5,"2024-01-31T21:31:20.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090657,1706736680506,-1000.0,0.00042739,7,"2024-01-31T21:31:20.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090658,1706736680521,-500.0,0.00042739,5,"2024-01-31T21:31:20.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090659,1706736680536,-584.9,0.00042739,5,"2024-01-31T21:31:20.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090660,1706736680557,-651.12,0.00042739,5,"2024-01-31T21:31:20.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090661,1706736680747,-507.27,0.00042739,5,"2024-01-31T21:31:20.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090662,1706736680757,-500.0,0.00042739,5,"2024-01-31T21:31:20.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090663,1706736680767,-1698.73,0.00042739,5,"2024-01-31T21:31:20.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090664,1706736680776,-500.0,0.00042739,5,"2024-01-31T21:31:20.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090665,1706736680785,-608.75,0.00042739,5,"2024-01-31T21:31:20.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090666,1706736680799,-500.0,0.00042739,5,"2024-01-31T21:31:20.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090667,1706736680808,-605.81,0.00042739,5,"2024-01-31T21:31:20.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090668,1706736680818,-678.92,0.00042739,5,"2024-01-31T21:31:20.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090669,1706736680828,-977.32,0.00042739,5,"2024-01-31T21:31:20.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090670,1706736680838,-1315.53,0.00042739,5,"2024-01-31T21:31:20.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090671,1706736680848,-1687.18,0.00042739,5,"2024-01-31T21:31:20.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090672,1706736680858,-500.0,0.00042739,5,"2024-01-31T21:31:20.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090673,1706736680868,-281.6713977,0.00042739,5,"2024-01-31T21:31:20.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090674,1706736680878,-500.0,0.00042739,5,"2024-01-31T21:31:20.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090675,1706736680888,-500.0,0.00042739,5,"2024-01-31T21:31:20.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090676,1706736680898,-1511.96,0.00042739,5,"2024-01-31T21:31:20.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090677,1706736680907,-500.0,0.00042739,5,"2024-01-31T21:31:20.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090678,1706736680917,-1466.44,0.00042739,5,"2024-01-31T21:31:20.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090679,1706736680928,-500.0,0.00042739,5,"2024-01-31T21:31:20.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090680,1706736680938,-1262.64,0.00042739,5,"2024-01-31T21:31:20.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090681,1706736680949,-1686.6,0.00042739,5,"2024-01-31T21:31:20.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090682,1706736680959,-1759.87,0.00042739,5,"2024-01-31T21:31:20.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090683,1706736680969,-500.0,0.00042739,5,"2024-01-31T21:31:20.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090684,1706736680979,-796.91,0.00042739,5,"2024-01-31T21:31:20.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090685,1706736680989,-500.0,0.00042739,5,"2024-01-31T21:31:20.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090686,1706736680998,-500.0,0.00042739,5,"2024-01-31T21:31:20.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090687,1706736681008,-500.0,0.00042739,10,"2024-01-31T21:31:21.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090688,1706736681018,-500.0,0.00042739,5,"2024-01-31T21:31:21.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090689,1706736681028,-529.4,0.00042739,5,"2024-01-31T21:31:21.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090690,1706736681037,-662.47,0.00042739,5,"2024-01-31T21:31:21.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090691,1706736681050,-3011.45,0.00042739,5,"2024-01-31T21:31:21.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090692,1706736681060,-902.1,0.00042739,5,"2024-01-31T21:31:21.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090693,1706736681070,-500.0,0.00042739,5,"2024-01-31T21:31:21.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090694,1706736681081,-812.18,0.00042739,5,"2024-01-31T21:31:21.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090695,1706736681091,-500.0,0.00042739,5,"2024-01-31T21:31:21.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090696,1706736681101,-742.82,0.00042739,5,"2024-01-31T21:31:21.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090697,1706736681111,-1136.51,0.00042739,5,"2024-01-31T21:31:21.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090698,1706736681121,-928.46,0.00042739,5,"2024-01-31T21:31:21.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090699,1706736681131,-638.32,0.00042739,5,"2024-01-31T21:31:21.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090700,1706736681139,-914.58,0.00042739,5,"2024-01-31T21:31:21.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090701,1706736681149,-500.0,0.00042739,5,"2024-01-31T21:31:21.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090702,1706736681159,-1957.6,0.00042739,5,"2024-01-31T21:31:21.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090703,1706736681169,-500.0,0.00042739,5,"2024-01-31T21:31:21.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090704,1706736681178,-1785.32,0.00042739,5,"2024-01-31T21:31:21.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090705,1706736681188,-500.0,0.00042739,5,"2024-01-31T21:31:21.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090706,1706736681199,-729.97,0.00042739,5,"2024-01-31T21:31:21.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090707,1706736681211,-652.82,0.00042739,5,"2024-01-31T21:31:21.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090708,1706736681221,-963.87,0.00042739,5,"2024-01-31T21:31:21.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090709,1706736681230,-500.0,0.00042739,5,"2024-01-31T21:31:21.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090710,1706736681239,-500.0,0.00042739,5,"2024-01-31T21:31:21.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090711,1706736681251,-587.33,0.00042739,5,"2024-01-31T21:31:21.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090712,1706736681260,-540.51,0.00042739,5,"2024-01-31T21:31:21.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090713,1706736681270,-1505.83,0.00042739,5,"2024-01-31T21:31:21.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090714,1706736681279,-1344.23,0.00042739,5,"2024-01-31T21:31:21.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090715,1706736681292,-715.02,0.00042739,5,"2024-01-31T21:31:21.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090716,1706736681302,-823.24,0.00042739,5,"2024-01-31T21:31:21.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090717,1706736681311,-3815.84,0.00042739,5,"2024-01-31T21:31:21.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090718,1706736681321,-500.0,0.00042739,5,"2024-01-31T21:31:21.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090719,1706736681331,-500.0,0.00042739,5,"2024-01-31T21:31:21.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090720,1706736681341,-533.75,0.00042739,5,"2024-01-31T21:31:21.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090721,1706736681351,-500.0,0.00042739,5,"2024-01-31T21:31:21.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090722,1706736681361,-601.94,0.00042739,5,"2024-01-31T21:31:21.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090723,1706736681370,-2237.3,0.00042739,5,"2024-01-31T21:31:21.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090724,1706736681381,-789.41,0.00042739,5,"2024-01-31T21:31:21.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090725,1706736681391,-500.0,0.00042739,5,"2024-01-31T21:31:21.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090726,1706736681401,-651.31,0.00042739,5,"2024-01-31T21:31:21.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090727,1706736681411,-719.21,0.00042739,5,"2024-01-31T21:31:21.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090728,1706736681421,-1657.29,0.00042739,5,"2024-01-31T21:31:21.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090729,1706736681431,-500.0,0.00042739,5,"2024-01-31T21:31:21.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090730,1706736681441,-812.12,0.00042739,5,"2024-01-31T21:31:21.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090731,1706736681451,-1780.38,0.00042739,5,"2024-01-31T21:31:21.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090732,1706736681460,-500.0,0.00042739,5,"2024-01-31T21:31:21.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090733,1706736681469,-500.0,0.00042739,5,"2024-01-31T21:31:21.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090734,1706736681479,-500.0,0.00042739,5,"2024-01-31T21:31:21.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090735,1706736681488,-652.83,0.00042739,5,"2024-01-31T21:31:21.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090736,1706736681498,-500.0,0.00042739,5,"2024-01-31T21:31:21.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090737,1706736681507,-791.3,0.00042739,5,"2024-01-31T21:31:21.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090738,1706736681517,-849.04,0.00042739,5,"2024-01-31T21:31:21.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090739,1706736681527,-1524.13,0.00042739,5,"2024-01-31T21:31:21.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090740,1706736681537,-2731.97,0.00042739,5,"2024-01-31T21:31:21.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090741,1706736681549,-1537.1,0.00042739,5,"2024-01-31T21:31:21.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090742,1706736681559,-571.63,0.00042739,5,"2024-01-31T21:31:21.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090743,1706736681569,-500.0,0.00042739,5,"2024-01-31T21:31:21.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090744,1706736681579,-640.29,0.00042739,5,"2024-01-31T21:31:21.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090745,1706736681591,-500.0,0.00042739,5,"2024-01-31T21:31:21.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090746,1706736681601,-500.0,0.00042739,5,"2024-01-31T21:31:21.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090747,1706736681611,-700.08,0.00042739,5,"2024-01-31T21:31:21.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090748,1706736681621,-20006.34,0.00042739,5,"2024-01-31T21:31:21.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090749,1706736681631,-726.47,0.00042739,5,"2024-01-31T21:31:21.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090750,1706736681641,-510.24,0.00042739,5,"2024-01-31T21:31:21.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090751,1706736681652,-500.0,0.00042739,5,"2024-01-31T21:31:21.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090752,1706736681662,-948.65,0.00042739,5,"2024-01-31T21:31:21.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090753,1706736681672,-800.64,0.00042739,5,"2024-01-31T21:31:21.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090754,1706736681683,-581.17,0.00042739,5,"2024-01-31T21:31:21.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090755,1706736681693,-500.0,0.00042739,5,"2024-01-31T21:31:21.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090756,1706736681702,-500.0,0.00042739,5,"2024-01-31T21:31:21.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090757,1706736681712,-500.0,0.00042739,5,"2024-01-31T21:31:21.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090758,1706736681722,-567.51,0.00042739,5,"2024-01-31T21:31:21.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090759,1706736681732,-500.0,0.00042739,5,"2024-01-31T21:31:21.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090760,1706736681743,-500.0,0.00042739,5,"2024-01-31T21:31:21.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090761,1706736681753,-1484.95,0.00042739,5,"2024-01-31T21:31:21.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090762,1706736681762,-1619.55,0.00042739,5,"2024-01-31T21:31:21.762",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090763,1706736681771,-500.0,0.00042739,5,"2024-01-31T21:31:21.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090764,1706736681781,-604.26,0.00042739,5,"2024-01-31T21:31:21.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090765,1706736681791,-791.85,0.00042739,5,"2024-01-31T21:31:21.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090766,1706736681801,-679.29,0.00042739,2,"2024-01-31T21:31:21.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090767,1706736681811,-862.32,0.00042739,5,"2024-01-31T21:31:21.811",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090768,1706736681822,-335.32045049,0.00042739,5,"2024-01-31T21:31:21.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090769,1706736681832,-3247.43,0.00042739,5,"2024-01-31T21:31:21.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090770,1706736681842,-2628.35,0.00042739,5,"2024-01-31T21:31:21.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090771,1706736681851,-1000.23,0.00042739,5,"2024-01-31T21:31:21.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090772,1706736681861,-500.0,0.00042739,5,"2024-01-31T21:31:21.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090773,1706736681872,-500.0,0.00042739,5,"2024-01-31T21:31:21.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090774,1706736681881,-1155.57,0.00042739,5,"2024-01-31T21:31:21.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090775,1706736681891,-678.92,0.00042739,5,"2024-01-31T21:31:21.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090776,1706736681900,-500.0,0.00042739,5,"2024-01-31T21:31:21.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090777,1706736681909,-1333.1,0.00042739,5,"2024-01-31T21:31:21.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090778,1706736681919,-1036.02,0.00042739,5,"2024-01-31T21:31:21.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090779,1706736681929,-509.62,0.00042739,5,"2024-01-31T21:31:21.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090780,1706736681938,-500.0,0.00042739,5,"2024-01-31T21:31:21.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090781,1706736681947,-500.0,0.00042739,5,"2024-01-31T21:31:21.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090782,1706736681956,-1000.0,0.0004274,6,"2024-01-31T21:31:21.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090783,1706736681965,-723.0,0.0004274,6,"2024-01-31T21:31:21.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090784,1706736681975,-159.84839715,0.00042748,30,"2024-01-31T21:31:21.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090785,1706736681984,-1500.65130064,0.00042754,30,"2024-01-31T21:31:21.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090786,1706736681994,-1500.65130064,0.00042763,30,"2024-01-31T21:31:21.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090787,1706736682004,-150.0,0.00042769,30,"2024-01-31T21:31:22.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090788,1706736682014,-500.0,0.00042782,14,"2024-01-31T21:31:22.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090789,1706736682023,-749.09410903,0.00042794,15,"2024-01-31T21:31:22.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090790,1706736682033,-150.36800339,0.00042797,30,"2024-01-31T21:31:22.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090791,1706736682046,-151.0201,0.00042798,19,"2024-01-31T21:31:22.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090792,1706736682055,-750.6,0.000428,15,"2024-01-31T21:31:22.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090793,1706736682065,-157.67685169,0.00042812,30,"2024-01-31T21:31:22.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090794,1706736682075,-1500.65130064,0.00042833,30,"2024-01-31T21:31:22.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090795,1706736682084,-741.207672,0.000429,32,"2024-01-31T21:31:22.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090796,1706736682093,-150.0,0.00042904,30,"2024-01-31T21:31:22.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090797,1706736682103,-163.50109364,0.00042904,60,"2024-01-31T21:31:22.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090798,1706736682112,-443.0,0.00042941,2,"2024-01-31T21:31:22.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090799,1706736682121,-150.0,0.00042971,30,"2024-01-31T21:31:22.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090800,1706736682130,-200.0,0.00042987,32,"2024-01-31T21:31:22.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090801,1706736682139,-3906.33131402,0.00042991,5,"2024-01-31T21:31:22.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090802,1706736682148,-100000.0,0.00043,23,"2024-01-31T21:31:22.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090803,1706736682156,-2103.90734458,0.00043,8,"2024-01-31T21:31:22.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090804,1706736682166,-1000.0,0.00043,4,"2024-01-31T21:31:22.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090805,1706736682175,-5000.0,0.00043,30,"2024-01-31T21:31:22.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090806,1706736682185,-600.0,0.00043,44,"2024-01-31T21:31:22.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090807,1706736682194,-1500.0,0.00043,30,"2024-01-31T21:31:22.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090808,1706736682204,-800.0,0.00043,3,"2024-01-31T21:31:22.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090809,1706736682213,-1174.703125,0.00043,2,"2024-01-31T21:31:22.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090810,1706736682223,-150.0,0.00043,18,"2024-01-31T21:31:22.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090811,1706736682234,-1500.65130064,0.0004304,30,"2024-01-31T21:31:22.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090812,1706736682243,-175.00563788,0.00043064,30,"2024-01-31T21:31:22.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090813,1706736682252,-1500.65130064,0.00043065,30,"2024-01-31T21:31:22.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090814,1706736682266,-604.0,0.00043073,7,"2024-01-31T21:31:22.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090815,1706736682275,-1078.59396166,0.00043086,30,"2024-01-31T21:31:22.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090816,1706736682286,-150.0,0.00043115,30,"2024-01-31T21:31:22.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090817,1706736682300,-175.00563788,0.00043144,30,"2024-01-31T21:31:22.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090818,1706736682311,-163.50109364,0.00043151,60,"2024-01-31T21:31:22.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090819,1706736682321,-150.0,0.00043173,30,"2024-01-31T21:31:22.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090820,1706736682331,-1078.59396166,0.00043178,30,"2024-01-31T21:31:22.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090821,1706736682341,-152.61839701,0.00043189,30,"2024-01-31T21:31:22.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090822,1706736682351,-1792.0,0.0004319,2,"2024-01-31T21:31:22.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090823,1706736682362,-1826.0,0.0004319,2,"2024-01-31T21:31:22.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090824,1706736682372,-151.0201,0.00043198,20,"2024-01-31T21:31:22.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090825,1706736682383,-951.0,0.000432,7,"2024-01-31T21:31:22.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090826,1706736682393,-5800.0,0.00043245,2,"2024-01-31T21:31:22.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090827,1706736682403,-5800.0,0.00043253,2,"2024-01-31T21:31:22.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090828,1706736682414,-150.0,0.00043259,2,"2024-01-31T21:31:22.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090829,1706736682424,-5800.0,0.00043262,2,"2024-01-31T21:31:22.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090830,1706736682438,-5800.0,0.00043262,2,"2024-01-31T21:31:22.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090831,1706736682449,-5800.0,0.0004327,2,"2024-01-31T21:31:22.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090832,1706736682459,-5800.0,0.0004327,2,"2024-01-31T21:31:22.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090833,1706736682470,-150.0,0.00043273,30,"2024-01-31T21:31:22.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090834,1706736682480,-5800.0,0.00043279,2,"2024-01-31T21:31:22.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090835,1706736682489,-5800.0,0.00043279,2,"2024-01-31T21:31:22.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090836,1706736682500,-5800.0,0.00043287,2,"2024-01-31T21:31:22.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090837,1706736682510,-1460.59,0.00043287,5,"2024-01-31T21:31:22.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090838,1706736682520,-553.49,0.00043287,5,"2024-01-31T21:31:22.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090839,1706736682530,-500.0,0.00043287,2,"2024-01-31T21:31:22.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090840,1706736682539,-625.93,0.00043287,5,"2024-01-31T21:31:22.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090841,1706736682555,-5800.0,0.00043287,2,"2024-01-31T21:31:22.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090842,1706736682565,-500.0,0.00043287,5,"2024-01-31T21:31:22.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090843,1706736682575,-500.0,0.00043287,2,"2024-01-31T21:31:22.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090844,1706736682585,-500.0,0.00043287,5,"2024-01-31T21:31:22.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090845,1706736682596,-897.14,0.00043287,2,"2024-01-31T21:31:22.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090846,1706736682607,-500.0,0.00043287,5,"2024-01-31T21:31:22.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090847,1706736682617,-500.0,0.00043287,2,"2024-01-31T21:31:22.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090848,1706736682626,-500.0,0.00043287,5,"2024-01-31T21:31:22.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090849,1706736682636,-500.0,0.00043287,5,"2024-01-31T21:31:22.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090850,1706736682646,-1000.0,0.00043287,7,"2024-01-31T21:31:22.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090851,1706736682656,-500.0,0.00043287,5,"2024-01-31T21:31:22.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090852,1706736682666,-500.0,0.00043287,5,"2024-01-31T21:31:22.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090853,1706736682676,-500.0,0.00043287,5,"2024-01-31T21:31:22.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090854,1706736682686,-500.0,0.00043287,5,"2024-01-31T21:31:22.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090855,1706736682696,-500.0,0.00043287,5,"2024-01-31T21:31:22.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090856,1706736682706,-1613.63,0.00043287,7,"2024-01-31T21:31:22.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090857,1706736682716,-827.79,0.00043287,2,"2024-01-31T21:31:22.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090858,1706736682726,-500.0,0.00043287,5,"2024-01-31T21:31:22.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090859,1706736682735,-500.0,0.00043287,5,"2024-01-31T21:31:22.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090860,1706736682746,-518.83,0.00043287,5,"2024-01-31T21:31:22.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090861,1706736682756,-667.59,0.00043287,5,"2024-01-31T21:31:22.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090862,1706736682765,-500.0,0.00043287,5,"2024-01-31T21:31:22.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090863,1706736682775,-500.0,0.00043287,5,"2024-01-31T21:31:22.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090864,1706736682784,-851.16,0.00043287,5,"2024-01-31T21:31:22.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090865,1706736682796,-500.0,0.00043287,5,"2024-01-31T21:31:22.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090866,1706736682806,-500.0,0.00043287,2,"2024-01-31T21:31:22.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090867,1706736682815,-590.16192924,0.00043287,5,"2024-01-31T21:31:22.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090868,1706736682824,-500.0,0.00043287,5,"2024-01-31T21:31:22.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090869,1706736682833,-500.0,0.00043287,5,"2024-01-31T21:31:22.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090870,1706736682842,-500.0,0.00043287,5,"2024-01-31T21:31:22.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090871,1706736682851,-500.0,0.00043287,5,"2024-01-31T21:31:22.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090872,1706736682860,-500.0,0.00043287,5,"2024-01-31T21:31:22.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090873,1706736682869,-500.0,0.00043287,5,"2024-01-31T21:31:22.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090874,1706736682879,-500.0,0.00043287,5,"2024-01-31T21:31:22.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090875,1706736682888,-500.0,0.00043287,5,"2024-01-31T21:31:22.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090876,1706736682897,-500.0,0.00043287,5,"2024-01-31T21:31:22.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090877,1706736682907,-500.0,0.00043287,5,"2024-01-31T21:31:22.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090878,1706736682916,-492.53838758,0.00043287,5,"2024-01-31T21:31:22.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090879,1706736682925,-1208.58,0.00043287,5,"2024-01-31T21:31:22.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090880,1706736682936,-500.0,0.00043287,5,"2024-01-31T21:31:22.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090881,1706736682946,-500.0,0.00043287,5,"2024-01-31T21:31:22.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090882,1706736682957,-500.0,0.00043287,5,"2024-01-31T21:31:22.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090883,1706736682967,-500.0,0.00043287,5,"2024-01-31T21:31:22.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090884,1706736682976,-500.0,0.00043287,5,"2024-01-31T21:31:22.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090885,1706736682985,-500.0,0.00043287,5,"2024-01-31T21:31:22.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090886,1706736682995,-577.71055387,0.00043287,5,"2024-01-31T21:31:22.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090887,1706736683004,-583.31,0.00043287,5,"2024-01-31T21:31:23.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090888,1706736683013,-500.0,0.00043287,5,"2024-01-31T21:31:23.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090889,1706736683022,-500.0,0.00043287,5,"2024-01-31T21:31:23.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090890,1706736683031,-1528.21,0.00043287,5,"2024-01-31T21:31:23.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090891,1706736683045,-515.39,0.00043287,5,"2024-01-31T21:31:23.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090892,1706736683054,-500.0,0.00043287,5,"2024-01-31T21:31:23.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090893,1706736683063,-500.0,0.00043287,5,"2024-01-31T21:31:23.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090894,1706736683073,-680.82,0.00043287,5,"2024-01-31T21:31:23.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090895,1706736683082,-500.0,0.00043287,5,"2024-01-31T21:31:23.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090896,1706736683091,-585.71,0.00043287,2,"2024-01-31T21:31:23.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090897,1706736683100,-500.0,0.00043287,5,"2024-01-31T21:31:23.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090898,1706736683109,-500.0,0.00043287,5,"2024-01-31T21:31:23.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090899,1706736683252,-573.78,0.00043287,5,"2024-01-31T21:31:23.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090900,1706736683262,-500.0,0.00043287,5,"2024-01-31T21:31:23.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090901,1706736683271,-3275.23,0.00043287,5,"2024-01-31T21:31:23.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090902,1706736683280,-500.0,0.00043287,5,"2024-01-31T21:31:23.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090903,1706736683289,-500.0,0.00043287,5,"2024-01-31T21:31:23.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090904,1706736683302,-500.0,0.00043287,5,"2024-01-31T21:31:23.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090905,1706736683311,-500.0,0.00043287,5,"2024-01-31T21:31:23.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090906,1706736683322,-1261.55,0.00043287,5,"2024-01-31T21:31:23.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090907,1706736683331,-1056.79,0.00043287,5,"2024-01-31T21:31:23.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090908,1706736683340,-794.7,0.00043287,5,"2024-01-31T21:31:23.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090909,1706736683349,-5284.67,0.00043287,5,"2024-01-31T21:31:23.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090910,1706736683358,-500.0,0.00043287,5,"2024-01-31T21:31:23.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090911,1706736683367,-672.7,0.00043287,5,"2024-01-31T21:31:23.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090912,1706736683377,-1126.15,0.00043287,5,"2024-01-31T21:31:23.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090913,1706736683388,-500.0,0.00043287,5,"2024-01-31T21:31:23.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090914,1706736683398,-1000.0,0.00043287,7,"2024-01-31T21:31:23.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090915,1706736683407,-500.0,0.00043287,5,"2024-01-31T21:31:23.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090916,1706736683417,-584.9,0.00043287,5,"2024-01-31T21:31:23.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090917,1706736683426,-507.27,0.00043287,5,"2024-01-31T21:31:23.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090918,1706736683435,-651.12,0.00043287,5,"2024-01-31T21:31:23.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090919,1706736683444,-522.2410698,0.00043287,5,"2024-01-31T21:31:23.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090920,1706736683453,-1698.73,0.00043287,5,"2024-01-31T21:31:23.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090921,1706736683462,-500.0,0.00043287,5,"2024-01-31T21:31:23.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090922,1706736683472,-608.75,0.00043287,5,"2024-01-31T21:31:23.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090923,1706736683482,-392.48233638,0.00043287,5,"2024-01-31T21:31:23.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090924,1706736683491,-605.81,0.00043287,5,"2024-01-31T21:31:23.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090925,1706736683501,-678.92,0.00043287,5,"2024-01-31T21:31:23.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090926,1706736683511,-1687.18,0.00043287,5,"2024-01-31T21:31:23.511",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090927,1706736683521,-1315.53,0.00043287,5,"2024-01-31T21:31:23.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090928,1706736683532,-500.0,0.00043287,5,"2024-01-31T21:31:23.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090929,1706736683543,-500.0,0.00043287,5,"2024-01-31T21:31:23.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090930,1706736683552,-327.71893431,0.00043287,5,"2024-01-31T21:31:23.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090931,1706736683561,-1511.96,0.00043287,5,"2024-01-31T21:31:23.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090932,1706736683571,-500.0,0.00043287,5,"2024-01-31T21:31:23.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090933,1706736683580,-1466.44,0.00043287,5,"2024-01-31T21:31:23.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090934,1706736683591,-500.0,0.00043287,5,"2024-01-31T21:31:23.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090935,1706736683601,-1262.64,0.00043287,5,"2024-01-31T21:31:23.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090936,1706736683610,-1686.6,0.00043287,5,"2024-01-31T21:31:23.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090937,1706736683620,-1759.87,0.00043287,5,"2024-01-31T21:31:23.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090938,1706736683629,-500.0,0.00043287,5,"2024-01-31T21:31:23.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090939,1706736683638,-796.91,0.00043287,5,"2024-01-31T21:31:23.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090940,1706736683648,-500.0,0.00043287,5,"2024-01-31T21:31:23.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090941,1706736683657,-500.0,0.00043287,5,"2024-01-31T21:31:23.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090942,1706736683666,-500.0,0.00043287,10,"2024-01-31T21:31:23.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090943,1706736683676,-500.0,0.00043287,5,"2024-01-31T21:31:23.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090944,1706736683685,-529.4,0.00043287,5,"2024-01-31T21:31:23.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090945,1706736683694,-662.47,0.00043287,5,"2024-01-31T21:31:23.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090946,1706736683703,-3011.45,0.00043287,5,"2024-01-31T21:31:23.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090947,1706736683712,-902.1,0.00043287,5,"2024-01-31T21:31:23.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090948,1706736683722,-500.0,0.00043287,5,"2024-01-31T21:31:23.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090949,1706736683732,-500.0,0.00043287,5,"2024-01-31T21:31:23.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090950,1706736683742,-812.18,0.00043287,5,"2024-01-31T21:31:23.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090951,1706736683752,-742.82,0.00043287,5,"2024-01-31T21:31:23.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090952,1706736683762,-1136.51,0.00043287,5,"2024-01-31T21:31:23.762",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090953,1706736683771,-928.46,0.00043287,5,"2024-01-31T21:31:23.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090954,1706736683781,-638.32,0.00043287,5,"2024-01-31T21:31:23.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090955,1706736683793,-977.32,0.00043287,5,"2024-01-31T21:31:23.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090956,1706736683802,-914.58,0.00043287,5,"2024-01-31T21:31:23.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090957,1706736683812,-500.0,0.00043287,5,"2024-01-31T21:31:23.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090958,1706736683822,-1957.6,0.00043287,5,"2024-01-31T21:31:23.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090959,1706736683832,-500.0,0.00043287,5,"2024-01-31T21:31:23.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090960,1706736683841,-1785.32,0.00043287,5,"2024-01-31T21:31:23.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090961,1706736683851,-500.0,0.00043287,5,"2024-01-31T21:31:23.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090962,1706736683861,-729.97,0.00043287,5,"2024-01-31T21:31:23.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090963,1706736683870,-652.82,0.00043287,5,"2024-01-31T21:31:23.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090964,1706736683880,-963.87,0.00043287,5,"2024-01-31T21:31:23.880",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090965,1706736683890,-500.0,0.00043287,5,"2024-01-31T21:31:23.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090966,1706736683900,-500.0,0.00043287,5,"2024-01-31T21:31:23.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090967,1706736683910,-587.33,0.00043287,5,"2024-01-31T21:31:23.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090968,1706736683919,-540.51,0.00043287,5,"2024-01-31T21:31:23.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090969,1706736683928,-1505.83,0.00043287,5,"2024-01-31T21:31:23.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090970,1706736683938,-1344.23,0.00043287,5,"2024-01-31T21:31:23.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090971,1706736683948,-715.02,0.00043287,5,"2024-01-31T21:31:23.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090972,1706736683958,-823.24,0.00043287,5,"2024-01-31T21:31:23.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090973,1706736683968,-3815.84,0.00043287,5,"2024-01-31T21:31:23.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090974,1706736683977,-500.0,0.00043287,5,"2024-01-31T21:31:23.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090975,1706736683986,-500.0,0.00043287,5,"2024-01-31T21:31:23.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090976,1706736683995,-533.75,0.00043287,5,"2024-01-31T21:31:23.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090977,1706736684005,-500.0,0.00043287,5,"2024-01-31T21:31:24.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090978,1706736684014,-601.94,0.00043287,5,"2024-01-31T21:31:24.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090979,1706736684024,-2237.3,0.00043287,5,"2024-01-31T21:31:24.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090980,1706736684034,-789.41,0.00043287,5,"2024-01-31T21:31:24.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090981,1706736684046,-500.0,0.00043287,5,"2024-01-31T21:31:24.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090982,1706736684055,-651.31,0.00043287,5,"2024-01-31T21:31:24.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090983,1706736684065,-719.21,0.00043287,5,"2024-01-31T21:31:24.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090984,1706736684075,-1657.29,0.00043287,5,"2024-01-31T21:31:24.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090985,1706736684084,-500.0,0.00043287,5,"2024-01-31T21:31:24.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090986,1706736684094,-812.12,0.00043287,5,"2024-01-31T21:31:24.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090987,1706736684104,-1780.38,0.00043287,5,"2024-01-31T21:31:24.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090988,1706736684114,-500.0,0.00043287,5,"2024-01-31T21:31:24.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090989,1706736684123,-500.0,0.00043287,5,"2024-01-31T21:31:24.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090990,1706736684134,-500.0,0.00043287,5,"2024-01-31T21:31:24.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090991,1706736684144,-652.83,0.00043287,5,"2024-01-31T21:31:24.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090992,1706736684154,-500.0,0.00043287,5,"2024-01-31T21:31:24.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090993,1706736684164,-791.3,0.00043287,5,"2024-01-31T21:31:24.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090994,1706736684173,-849.04,0.00043287,5,"2024-01-31T21:31:24.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090995,1706736684183,-1524.13,0.00043287,5,"2024-01-31T21:31:24.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090996,1706736684193,-2731.97,0.00043287,5,"2024-01-31T21:31:24.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090997,1706736684205,-1537.1,0.00043287,5,"2024-01-31T21:31:24.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090998,1706736684215,-571.63,0.00043287,5,"2024-01-31T21:31:24.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313090999,1706736684225,-500.0,0.00043287,5,"2024-01-31T21:31:24.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091000,1706736684237,-640.29,0.00043287,5,"2024-01-31T21:31:24.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091001,1706736684247,-500.0,0.00043287,5,"2024-01-31T21:31:24.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091002,1706736684258,-500.0,0.00043287,5,"2024-01-31T21:31:24.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091003,1706736684268,-700.08,0.00043287,5,"2024-01-31T21:31:24.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091004,1706736684278,-20006.34,0.00043287,5,"2024-01-31T21:31:24.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091005,1706736684290,-726.47,0.00043287,5,"2024-01-31T21:31:24.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091006,1706736684310,-510.24,0.00043287,5,"2024-01-31T21:31:24.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091007,1706736684322,-408.21148392,0.00043287,5,"2024-01-31T21:31:24.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091008,1706736684332,-948.65,0.00043287,5,"2024-01-31T21:31:24.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091009,1706736684342,-800.64,0.00043287,5,"2024-01-31T21:31:24.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091010,1706736684352,-581.17,0.00043287,5,"2024-01-31T21:31:24.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091011,1706736684362,-500.0,0.00043287,5,"2024-01-31T21:31:24.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091012,1706736684371,-500.0,0.00043287,5,"2024-01-31T21:31:24.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091013,1706736684381,-500.0,0.00043287,5,"2024-01-31T21:31:24.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091014,1706736684390,-567.51,0.00043287,5,"2024-01-31T21:31:24.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091015,1706736684400,-590.33769913,0.00043287,5,"2024-01-31T21:31:24.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091016,1706736684410,-500.0,0.00043287,5,"2024-01-31T21:31:24.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091017,1706736684419,-1484.95,0.00043287,5,"2024-01-31T21:31:24.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091018,1706736684428,-1619.55,0.00043287,5,"2024-01-31T21:31:24.428",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091019,1706736684437,-500.0,0.00043287,5,"2024-01-31T21:31:24.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091020,1706736684447,-604.26,0.00043287,5,"2024-01-31T21:31:24.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091021,1706736684456,-791.85,0.00043287,5,"2024-01-31T21:31:24.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091022,1706736684465,-679.29,0.00043287,2,"2024-01-31T21:31:24.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091023,1706736684475,-862.32,0.00043287,5,"2024-01-31T21:31:24.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091024,1706736684484,-3247.43,0.00043287,5,"2024-01-31T21:31:24.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091025,1706736684493,-2628.35,0.00043287,5,"2024-01-31T21:31:24.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091026,1706736684502,-1000.23,0.00043287,5,"2024-01-31T21:31:24.502",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091027,1706736684512,-500.0,0.00043287,5,"2024-01-31T21:31:24.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091028,1706736684521,-500.0,0.00043287,5,"2024-01-31T21:31:24.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091029,1706736684531,-1155.57,0.00043287,5,"2024-01-31T21:31:24.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091030,1706736684541,-678.92,0.00043287,5,"2024-01-31T21:31:24.541",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091031,1706736684554,-500.0,0.00043287,5,"2024-01-31T21:31:24.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091032,1706736684564,-1333.1,0.00043287,5,"2024-01-31T21:31:24.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091033,1706736684573,-1036.02,0.00043287,5,"2024-01-31T21:31:24.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091034,1706736684582,-509.62,0.00043287,5,"2024-01-31T21:31:24.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091035,1706736684593,-500.0,0.00043287,5,"2024-01-31T21:31:24.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091036,1706736684602,-500.0,0.00043287,5,"2024-01-31T21:31:24.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091037,1706736684611,-150.36800339,0.00043288,30,"2024-01-31T21:31:24.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091038,1706736684620,-215.11315026,0.000433,30,"2024-01-31T21:31:24.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091039,1706736684628,-207.0,0.0004334,2,"2024-01-31T21:31:24.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091040,1706736684636,-210.0,0.0004334,2,"2024-01-31T21:31:24.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091041,1706736684646,-250.0,0.0004334,2,"2024-01-31T21:31:24.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091042,1706736684655,-1078.59396166,0.0004334,30,"2024-01-31T21:31:24.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091043,1706736684664,-1078.59396166,0.00043349,30,"2024-01-31T21:31:24.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091044,1706736684673,-1035.8983042,0.00043364,30,"2024-01-31T21:31:24.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091045,1706736684682,-163.50109364,0.0004337,60,"2024-01-31T21:31:24.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091046,1706736684691,-2179.0,0.00043373,48,"2024-01-31T21:31:24.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091047,1706736684701,-150.0,0.00043374,30,"2024-01-31T21:31:24.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091048,1706736684710,-2002.88,0.0004338,2,"2024-01-31T21:31:24.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091049,1706736684719,-152.61839701,0.00043434,30,"2024-01-31T21:31:24.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091050,1706736684728,-515.31378605,0.00043461,30,"2024-01-31T21:31:24.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091051,1706736684737,-783.56758742,0.0004347,30,"2024-01-31T21:31:24.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091052,1706736684746,-313.92,0.0004348,2,"2024-01-31T21:31:24.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091053,1706736684756,-2879.904,0.00043495,4,"2024-01-31T21:31:24.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091054,1706736684765,-2879.904,0.00043495,4,"2024-01-31T21:31:24.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091055,1706736684774,-2879.904,0.00043495,4,"2024-01-31T21:31:24.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091056,1706736684783,-2879.905,0.00043495,4,"2024-01-31T21:31:24.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091057,1706736684795,-2879.904,0.00043495,4,"2024-01-31T21:31:24.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091058,1706736684805,-150.0,0.00043495,30,"2024-01-31T21:31:24.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091059,1706736684814,-151.0201,0.00043498,20,"2024-01-31T21:31:24.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091060,1706736684824,-1000.17,0.000435,120,"2024-01-31T21:31:24.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091061,1706736684833,-500.0,0.00043519,14,"2024-01-31T21:31:24.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091062,1706736684843,-152.0,0.00043522,7,"2024-01-31T21:31:24.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091063,1706736684853,-352.8,0.00043561,30,"2024-01-31T21:31:24.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091064,1706736684863,-150.0,0.00043576,30,"2024-01-31T21:31:24.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091065,1706736684872,-163.50109364,0.00043616,60,"2024-01-31T21:31:24.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091066,1706736684881,-150.36800339,0.00043655,30,"2024-01-31T21:31:24.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091067,1706736684890,-1000.0,0.00043677,2,"2024-01-31T21:31:24.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091068,1706736684900,-1078.59396166,0.00043697,30,"2024-01-31T21:31:24.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091069,1706736684910,-783.56758742,0.00043727,30,"2024-01-31T21:31:24.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091070,1706736684920,-150.0,0.00043749,30,"2024-01-31T21:31:24.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091071,1706736684929,-156.4652027,0.00043761,20,"2024-01-31T21:31:24.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091072,1706736684938,-150.0,0.00043778,30,"2024-01-31T21:31:24.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091073,1706736684948,-2698.75931184,0.00043797,31,"2024-01-31T21:31:24.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091074,1706736684957,-166.99392,0.00043797,4,"2024-01-31T21:31:24.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091075,1706736684966,-151.0201,0.00043798,20,"2024-01-31T21:31:24.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091076,1706736684974,-1000.0,0.000438,7,"2024-01-31T21:31:24.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091077,1706736684983,-2000.0,0.000438,2,"2024-01-31T21:31:24.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091078,1706736684994,-664.63617276,0.000438,30,"2024-01-31T21:31:24.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091079,1706736685003,-8000.0,0.000438,2,"2024-01-31T21:31:25.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091080,1706736685012,-1460.59,0.00043835,5,"2024-01-31T21:31:25.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091081,1706736685021,-1000.0,0.00043835,120,"2024-01-31T21:31:25.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091082,1706736685031,-1000.0,0.00043835,120,"2024-01-31T21:31:25.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091083,1706736685044,-1000.0,0.00043835,120,"2024-01-31T21:31:25.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091084,1706736685054,-1000.0,0.00043835,120,"2024-01-31T21:31:25.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091085,1706736685063,-1000.0,0.00043835,120,"2024-01-31T21:31:25.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091086,1706736685073,-1000.0,0.00043835,120,"2024-01-31T21:31:25.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091087,1706736685082,-1000.0,0.00043835,120,"2024-01-31T21:31:25.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091088,1706736685091,-1000.0,0.00043835,120,"2024-01-31T21:31:25.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091089,1706736685100,-1000.0,0.00043835,120,"2024-01-31T21:31:25.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091090,1706736685109,-1000.0,0.00043835,120,"2024-01-31T21:31:25.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091091,1706736685117,-1067.38766297,0.00043835,120,"2024-01-31T21:31:25.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091092,1706736685131,-553.49,0.00043835,5,"2024-01-31T21:31:25.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091093,1706736685141,-500.0,0.00043835,2,"2024-01-31T21:31:25.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091094,1706736685150,-625.93,0.00043835,5,"2024-01-31T21:31:25.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091095,1706736685160,-500.0,0.00043835,5,"2024-01-31T21:31:25.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091096,1706736685170,-500.0,0.00043835,2,"2024-01-31T21:31:25.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091097,1706736685180,-500.0,0.00043835,5,"2024-01-31T21:31:25.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091098,1706736685190,-897.14,0.00043835,2,"2024-01-31T21:31:25.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091099,1706736685201,-500.0,0.00043835,5,"2024-01-31T21:31:25.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091100,1706736685210,-500.0,0.00043835,2,"2024-01-31T21:31:25.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091101,1706736685219,-500.0,0.00043835,5,"2024-01-31T21:31:25.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091102,1706736685232,-500.0,0.00043835,5,"2024-01-31T21:31:25.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091103,1706736685242,-1000.0,0.00043835,7,"2024-01-31T21:31:25.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091104,1706736685252,-500.0,0.00043835,5,"2024-01-31T21:31:25.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091105,1706736685262,-500.0,0.00043835,5,"2024-01-31T21:31:25.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091106,1706736685273,-500.0,0.00043835,5,"2024-01-31T21:31:25.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091107,1706736685283,-500.0,0.00043835,5,"2024-01-31T21:31:25.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091108,1706736685297,-500.0,0.00043835,5,"2024-01-31T21:31:25.297",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091109,1706736685307,-1613.63,0.00043835,7,"2024-01-31T21:31:25.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091110,1706736685317,-827.79,0.00043835,2,"2024-01-31T21:31:25.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091111,1706736685327,-500.0,0.00043835,5,"2024-01-31T21:31:25.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091112,1706736685337,-500.0,0.00043835,5,"2024-01-31T21:31:25.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091113,1706736685346,-518.83,0.00043835,5,"2024-01-31T21:31:25.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091114,1706736685355,-667.59,0.00043835,5,"2024-01-31T21:31:25.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091115,1706736685364,-500.0,0.00043835,5,"2024-01-31T21:31:25.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091116,1706736685374,-500.0,0.00043835,5,"2024-01-31T21:31:25.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091117,1706736685384,-851.16,0.00043835,5,"2024-01-31T21:31:25.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091118,1706736685527,-500.0,0.00043835,5,"2024-01-31T21:31:25.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091119,1706736685536,-500.0,0.00043835,2,"2024-01-31T21:31:25.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091120,1706736685551,-500.0,0.00043835,5,"2024-01-31T21:31:25.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091121,1706736685561,-500.0,0.00043835,5,"2024-01-31T21:31:25.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091122,1706736685571,-500.0,0.00043835,5,"2024-01-31T21:31:25.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091123,1706736685581,-500.0,0.00043835,5,"2024-01-31T21:31:25.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091124,1706736685591,-500.0,0.00043835,5,"2024-01-31T21:31:25.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091125,1706736685601,-226.8209509,0.00043835,5,"2024-01-31T21:31:25.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091126,1706736685610,-500.0,0.00043835,5,"2024-01-31T21:31:25.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091127,1706736685620,-500.0,0.00043835,5,"2024-01-31T21:31:25.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091128,1706736685630,-500.0,0.00043835,5,"2024-01-31T21:31:25.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091129,1706736685639,-500.0,0.00043835,5,"2024-01-31T21:31:25.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091130,1706736685648,-1208.58,0.00043835,5,"2024-01-31T21:31:25.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091131,1706736685658,-500.0,0.00043835,5,"2024-01-31T21:31:25.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091132,1706736685668,-500.0,0.00043835,5,"2024-01-31T21:31:25.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091133,1706736685676,-500.0,0.00043835,5,"2024-01-31T21:31:25.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091134,1706736685685,-471.86154074,0.00043835,5,"2024-01-31T21:31:25.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091135,1706736685695,-500.0,0.00043835,5,"2024-01-31T21:31:25.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091136,1706736685704,-500.0,0.00043835,5,"2024-01-31T21:31:25.704",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091137,1706736685714,-583.31,0.00043835,5,"2024-01-31T21:31:25.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091138,1706736685723,-500.0,0.00043835,5,"2024-01-31T21:31:25.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091139,1706736685732,-500.0,0.00043835,5,"2024-01-31T21:31:25.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091140,1706736685742,-1528.21,0.00043835,5,"2024-01-31T21:31:25.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091141,1706736685752,-515.39,0.00043835,5,"2024-01-31T21:31:25.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091142,1706736685761,-500.0,0.00043835,5,"2024-01-31T21:31:25.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091143,1706736685770,-500.0,0.00043835,5,"2024-01-31T21:31:25.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091144,1706736685779,-680.82,0.00043835,5,"2024-01-31T21:31:25.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091145,1706736685788,-500.0,0.00043835,5,"2024-01-31T21:31:25.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091146,1706736685801,-975.64,0.00043835,5,"2024-01-31T21:31:25.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091147,1706736685810,-975.64,0.00043835,5,"2024-01-31T21:31:25.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091148,1706736685819,-975.64,0.00043835,5,"2024-01-31T21:31:25.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091149,1706736685828,-975.64,0.00043835,5,"2024-01-31T21:31:25.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091150,1706736685838,-975.64,0.00043835,5,"2024-01-31T21:31:25.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091151,1706736685847,-975.64,0.00043835,5,"2024-01-31T21:31:25.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091152,1706736685856,-975.64,0.00043835,5,"2024-01-31T21:31:25.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091153,1706736685864,-975.64,0.00043835,5,"2024-01-31T21:31:25.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091154,1706736685874,-975.64,0.00043835,5,"2024-01-31T21:31:25.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091155,1706736685883,-975.64,0.00043835,5,"2024-01-31T21:31:25.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091156,1706736685892,-585.71,0.00043835,2,"2024-01-31T21:31:25.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091157,1706736685901,-975.64,0.00043835,5,"2024-01-31T21:31:25.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091158,1706736685910,-500.0,0.00043835,5,"2024-01-31T21:31:25.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091159,1706736685920,-500.0,0.00043835,5,"2024-01-31T21:31:25.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091160,1706736685930,-573.78,0.00043835,5,"2024-01-31T21:31:25.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091161,1706736685940,-500.0,0.00043835,5,"2024-01-31T21:31:25.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091162,1706736685949,-3275.23,0.00043835,5,"2024-01-31T21:31:25.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091163,1706736685958,-500.0,0.00043835,5,"2024-01-31T21:31:25.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091164,1706736685967,-500.0,0.00043835,5,"2024-01-31T21:31:25.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091165,1706736685978,-500.0,0.00043835,5,"2024-01-31T21:31:25.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091166,1706736685988,-500.0,0.00043835,5,"2024-01-31T21:31:25.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091167,1706736685998,-1261.55,0.00043835,5,"2024-01-31T21:31:25.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091168,1706736686007,-1056.79,0.00043835,5,"2024-01-31T21:31:26.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091169,1706736686017,-794.7,0.00043835,5,"2024-01-31T21:31:26.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091170,1706736686027,-5284.67,0.00043835,5,"2024-01-31T21:31:26.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091171,1706736686037,-500.0,0.00043835,5,"2024-01-31T21:31:26.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091172,1706736686051,-672.7,0.00043835,5,"2024-01-31T21:31:26.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091173,1706736686061,-1126.15,0.00043835,5,"2024-01-31T21:31:26.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091174,1706736686071,-500.0,0.00043835,5,"2024-01-31T21:31:26.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091175,1706736686081,-1000.0,0.00043835,7,"2024-01-31T21:31:26.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091176,1706736686091,-210.05970613,0.00043835,5,"2024-01-31T21:31:26.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091177,1706736686100,-584.9,0.00043835,5,"2024-01-31T21:31:26.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091178,1706736686110,-507.27,0.00043835,5,"2024-01-31T21:31:26.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091179,1706736686119,-651.12,0.00043835,5,"2024-01-31T21:31:26.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091180,1706736686128,-1698.73,0.00043835,5,"2024-01-31T21:31:26.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091181,1706736686137,-500.0,0.00043835,5,"2024-01-31T21:31:26.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091182,1706736686146,-608.75,0.00043835,5,"2024-01-31T21:31:26.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091183,1706736686156,-605.81,0.00043835,5,"2024-01-31T21:31:26.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091184,1706736686165,-678.92,0.00043835,5,"2024-01-31T21:31:26.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091185,1706736686174,-1687.18,0.00043835,5,"2024-01-31T21:31:26.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091186,1706736686184,-1315.53,0.00043835,5,"2024-01-31T21:31:26.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091187,1706736686193,-500.0,0.00043835,5,"2024-01-31T21:31:26.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091188,1706736686205,-500.0,0.00043835,5,"2024-01-31T21:31:26.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091189,1706736686214,-1511.96,0.00043835,5,"2024-01-31T21:31:26.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091190,1706736686224,-500.0,0.00043835,5,"2024-01-31T21:31:26.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091191,1706736686235,-1466.44,0.00043835,5,"2024-01-31T21:31:26.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091192,1706736686244,-500.0,0.00043835,5,"2024-01-31T21:31:26.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091193,1706736686254,-1262.64,0.00043835,5,"2024-01-31T21:31:26.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091194,1706736686262,-1686.6,0.00043835,5,"2024-01-31T21:31:26.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091195,1706736686273,-1759.87,0.00043835,5,"2024-01-31T21:31:26.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091196,1706736686282,-500.0,0.00043835,5,"2024-01-31T21:31:26.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091197,1706736686294,-796.91,0.00043835,5,"2024-01-31T21:31:26.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091198,1706736686303,-500.0,0.00043835,5,"2024-01-31T21:31:26.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091199,1706736686315,-500.0,0.00043835,5,"2024-01-31T21:31:26.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091200,1706736686324,-500.0,0.00043835,10,"2024-01-31T21:31:26.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091201,1706736686333,-500.0,0.00043835,5,"2024-01-31T21:31:26.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091202,1706736686342,-529.4,0.00043835,5,"2024-01-31T21:31:26.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091203,1706736686351,-662.47,0.00043835,5,"2024-01-31T21:31:26.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091204,1706736686360,-3011.45,0.00043835,5,"2024-01-31T21:31:26.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091205,1706736686369,-902.1,0.00043835,5,"2024-01-31T21:31:26.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091206,1706736686378,-500.0,0.00043835,5,"2024-01-31T21:31:26.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091207,1706736686387,-812.18,0.00043835,5,"2024-01-31T21:31:26.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091208,1706736686396,-500.0,0.00043835,5,"2024-01-31T21:31:26.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091209,1706736686405,-742.82,0.00043835,5,"2024-01-31T21:31:26.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091210,1706736686414,-1136.51,0.00043835,5,"2024-01-31T21:31:26.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091211,1706736686423,-928.46,0.00043835,5,"2024-01-31T21:31:26.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091212,1706736686431,-638.32,0.00043835,5,"2024-01-31T21:31:26.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091213,1706736686440,-914.58,0.00043835,5,"2024-01-31T21:31:26.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091214,1706736686450,-500.0,0.00043835,5,"2024-01-31T21:31:26.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091215,1706736686459,-1957.6,0.00043835,5,"2024-01-31T21:31:26.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091216,1706736686469,-500.0,0.00043835,5,"2024-01-31T21:31:26.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091217,1706736686478,-1785.32,0.00043835,5,"2024-01-31T21:31:26.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091218,1706736686487,-500.0,0.00043835,5,"2024-01-31T21:31:26.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091219,1706736686496,-729.97,0.00043835,5,"2024-01-31T21:31:26.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091220,1706736686505,-652.82,0.00043835,5,"2024-01-31T21:31:26.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091221,1706736686514,-963.87,0.00043835,5,"2024-01-31T21:31:26.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091222,1706736686524,-500.0,0.00043835,5,"2024-01-31T21:31:26.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091223,1706736686533,-500.0,0.00043835,5,"2024-01-31T21:31:26.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091224,1706736686545,-587.33,0.00043835,5,"2024-01-31T21:31:26.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091225,1706736686554,-540.51,0.00043835,5,"2024-01-31T21:31:26.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091226,1706736686563,-1505.83,0.00043835,5,"2024-01-31T21:31:26.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091227,1706736686572,-1344.23,0.00043835,5,"2024-01-31T21:31:26.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091228,1706736686582,-715.02,0.00043835,5,"2024-01-31T21:31:26.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091229,1706736686592,-823.24,0.00043835,5,"2024-01-31T21:31:26.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091230,1706736686602,-3815.84,0.00043835,5,"2024-01-31T21:31:26.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091231,1706736686611,-500.0,0.00043835,5,"2024-01-31T21:31:26.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091232,1706736686620,-500.0,0.00043835,5,"2024-01-31T21:31:26.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091233,1706736686630,-533.75,0.00043835,5,"2024-01-31T21:31:26.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091234,1706736686639,-500.0,0.00043835,5,"2024-01-31T21:31:26.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091235,1706736686648,-601.94,0.00043835,5,"2024-01-31T21:31:26.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091236,1706736686657,-2237.3,0.00043835,5,"2024-01-31T21:31:26.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091237,1706736686666,-789.41,0.00043835,5,"2024-01-31T21:31:26.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091238,1706736686675,-500.0,0.00043835,5,"2024-01-31T21:31:26.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091239,1706736686685,-651.31,0.00043835,5,"2024-01-31T21:31:26.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091240,1706736686694,-719.21,0.00043835,5,"2024-01-31T21:31:26.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091241,1706736686703,-1657.29,0.00043835,5,"2024-01-31T21:31:26.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091242,1706736686712,-199.10196597,0.00043835,5,"2024-01-31T21:31:26.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091243,1706736686722,-812.12,0.00043835,5,"2024-01-31T21:31:26.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091244,1706736686731,-1780.38,0.00043835,5,"2024-01-31T21:31:26.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091245,1706736686741,-500.0,0.00043835,5,"2024-01-31T21:31:26.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091246,1706736686751,-500.0,0.00043835,5,"2024-01-31T21:31:26.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091247,1706736686759,-500.0,0.00043835,5,"2024-01-31T21:31:26.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091248,1706736686769,-652.83,0.00043835,5,"2024-01-31T21:31:26.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091249,1706736686778,-500.0,0.00043835,5,"2024-01-31T21:31:26.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091250,1706736686788,-791.3,0.00043835,5,"2024-01-31T21:31:26.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091251,1706736686799,-849.04,0.00043835,5,"2024-01-31T21:31:26.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091252,1706736686808,-500.0,0.00043835,120,"2024-01-31T21:31:26.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091253,1706736686817,-1524.13,0.00043835,5,"2024-01-31T21:31:26.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091254,1706736686827,-2731.97,0.00043835,5,"2024-01-31T21:31:26.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091255,1706736686836,-1537.1,0.00043835,5,"2024-01-31T21:31:26.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091256,1706736686845,-571.63,0.00043835,5,"2024-01-31T21:31:26.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091257,1706736686855,-500.0,0.00043835,5,"2024-01-31T21:31:26.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091258,1706736686865,-640.29,0.00043835,5,"2024-01-31T21:31:26.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091259,1706736686875,-500.0,0.00043835,5,"2024-01-31T21:31:26.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091260,1706736686884,-500.0,0.00043835,5,"2024-01-31T21:31:26.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091261,1706736686894,-700.08,0.00043835,5,"2024-01-31T21:31:26.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091262,1706736686903,-20006.34,0.00043835,5,"2024-01-31T21:31:26.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091263,1706736686913,-726.47,0.00043835,5,"2024-01-31T21:31:26.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091264,1706736686923,-510.24,0.00043835,5,"2024-01-31T21:31:26.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091265,1706736686932,-948.65,0.00043835,5,"2024-01-31T21:31:26.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091266,1706736686942,-800.64,0.00043835,5,"2024-01-31T21:31:26.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091267,1706736686951,-581.17,0.00043835,5,"2024-01-31T21:31:26.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091268,1706736686960,-500.0,0.00043835,5,"2024-01-31T21:31:26.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091269,1706736686970,-500.0,0.00043835,5,"2024-01-31T21:31:26.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091270,1706736686979,-567.51,0.00043835,5,"2024-01-31T21:31:26.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091271,1706736686989,-666.0,0.00043835,2,"2024-01-31T21:31:26.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091272,1706736686999,-500.0,0.00043835,5,"2024-01-31T21:31:26.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091273,1706736687009,-1484.95,0.00043835,5,"2024-01-31T21:31:27.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091274,1706736687017,-1619.55,0.00043835,5,"2024-01-31T21:31:27.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091275,1706736687026,-500.0,0.00043835,5,"2024-01-31T21:31:27.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091276,1706736687036,-604.26,0.00043835,5,"2024-01-31T21:31:27.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091277,1706736687049,-791.85,0.00043835,5,"2024-01-31T21:31:27.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091278,1706736687058,-679.29,0.00043835,2,"2024-01-31T21:31:27.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091279,1706736687068,-862.32,0.00043835,5,"2024-01-31T21:31:27.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091280,1706736687077,-3247.43,0.00043835,5,"2024-01-31T21:31:27.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091281,1706736687086,-2628.35,0.00043835,5,"2024-01-31T21:31:27.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091282,1706736687095,-1000.23,0.00043835,5,"2024-01-31T21:31:27.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091283,1706736687104,-500.0,0.00043835,5,"2024-01-31T21:31:27.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091284,1706736687114,-500.0,0.00043835,5,"2024-01-31T21:31:27.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091285,1706736687123,-1155.57,0.00043835,5,"2024-01-31T21:31:27.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091286,1706736687132,-678.92,0.00043835,5,"2024-01-31T21:31:27.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091287,1706736687142,-500.0,0.00043835,5,"2024-01-31T21:31:27.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091288,1706736687152,-1333.1,0.00043835,5,"2024-01-31T21:31:27.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091289,1706736687160,-1036.02,0.00043835,5,"2024-01-31T21:31:27.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091290,1706736687170,-509.62,0.00043835,5,"2024-01-31T21:31:27.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091291,1706736687179,-500.0,0.00043835,5,"2024-01-31T21:31:27.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091292,1706736687189,-500.0,0.00043835,5,"2024-01-31T21:31:27.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091293,1706736687199,-1123.03,0.00043836,15,"2024-01-31T21:31:27.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091294,1706736687209,-515.31378605,0.00043842,30,"2024-01-31T21:31:27.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091295,1706736687219,-1035.8983042,0.00043861,30,"2024-01-31T21:31:27.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091296,1706736687231,-163.50109364,0.00043863,60,"2024-01-31T21:31:27.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091297,1706736687241,-1035.8983042,0.00043875,30,"2024-01-31T21:31:27.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091298,1706736687251,-1035.8983042,0.00043876,30,"2024-01-31T21:31:27.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091299,1706736687262,-313.92,0.0004388,2,"2024-01-31T21:31:27.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091300,1706736687272,-1500.65130064,0.00043901,30,"2024-01-31T21:31:27.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091301,1706736687282,-352.8,0.0004392,30,"2024-01-31T21:31:27.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091302,1706736687291,-277.97941185,0.00043939,4,"2024-01-31T21:31:27.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091303,1706736687307,-150.0,0.0004398,30,"2024-01-31T21:31:27.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091304,1706736687318,-819.87625475,0.0004398,35,"2024-01-31T21:31:27.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091305,1706736687328,-200.0,0.00043987,33,"2024-01-31T21:31:27.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091306,1706736687339,-2050.93153359,0.00043998,11,"2024-01-31T21:31:27.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091307,1706736687348,-100000.0,0.00044,24,"2024-01-31T21:31:27.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091308,1706736687358,-2100.0,0.00044,2,"2024-01-31T21:31:27.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091309,1706736687368,-227.44181834,0.00044,30,"2024-01-31T21:31:27.368",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091310,1706736687377,-80242.90961586,0.00044,8,"2024-01-31T21:31:27.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091311,1706736687387,-2292.43223033,0.00044,2,"2024-01-31T21:31:27.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091312,1706736687397,-5000.0,0.00044,30,"2024-01-31T21:31:27.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091313,1706736687407,-600.0,0.00044,45,"2024-01-31T21:31:27.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091314,1706736687416,-2000.0,0.00044,30,"2024-01-31T21:31:27.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091315,1706736687426,-160.097718,0.00044,15,"2024-01-31T21:31:27.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091316,1706736687435,-1174.703125,0.00044,2,"2024-01-31T21:31:27.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091317,1706736687445,-1259.57183506,0.0004402,10,"2024-01-31T21:31:27.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091318,1706736687455,-783.56758742,0.00044041,30,"2024-01-31T21:31:27.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091319,1706736687582,-175.00563788,0.00044064,30,"2024-01-31T21:31:27.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091320,1706736687595,-1500.65130064,0.00044076,30,"2024-01-31T21:31:27.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091321,1706736687605,-745.94,0.00044096,60,"2024-01-31T21:31:27.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091322,1706736687617,-201.04397501,0.000441,2,"2024-01-31T21:31:27.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091323,1706736687628,-163.50109364,0.0004411,60,"2024-01-31T21:31:27.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091324,1706736687638,-1035.8983042,0.00044116,30,"2024-01-31T21:31:27.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091325,1706736687647,-1500.65130064,0.00044142,30,"2024-01-31T21:31:27.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091326,1706736687657,-1035.8983042,0.0004416,30,"2024-01-31T21:31:27.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091327,1706736687666,-1328.8318,0.00044161,5,"2024-01-31T21:31:27.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091328,1706736687675,-2004.4541,0.00044161,5,"2024-01-31T21:31:27.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091329,1706736687685,-1208.0,0.00044164,30,"2024-01-31T21:31:27.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091330,1706736687695,-3000.0,0.0004418,30,"2024-01-31T21:31:27.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091331,1706736687705,-150.0,0.00044181,30,"2024-01-31T21:31:27.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091332,1706736687715,-1008.67,0.000442,30,"2024-01-31T21:31:27.715",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091333,1706736687724,-151.75508022,0.0004422,30,"2024-01-31T21:31:27.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091334,1706736687734,-783.56758742,0.00044228,30,"2024-01-31T21:31:27.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091335,1706736687744,-500.0,0.00044257,14,"2024-01-31T21:31:27.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091336,1706736687753,-151.75508022,0.00044289,30,"2024-01-31T21:31:27.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091337,1706736687763,-333.33333333,0.00044298,30,"2024-01-31T21:31:27.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091338,1706736687772,-951.0,0.000443,7,"2024-01-31T21:31:27.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091339,1706736687782,-163.50109364,0.00044329,60,"2024-01-31T21:31:27.782",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091340,1706736687791,-150.0,0.0004434,2,"2024-01-31T21:31:27.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091341,1706736687804,-204.0,0.0004436,35,"2024-01-31T21:31:27.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091342,1706736687813,-300.0,0.0004437,3,"2024-01-31T21:31:27.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091343,1706736687823,-700.0,0.0004437,3,"2024-01-31T21:31:27.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091344,1706736687833,-150.36800339,0.00044375,30,"2024-01-31T21:31:27.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091345,1706736687842,-207.0,0.0004438,30,"2024-01-31T21:31:27.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091346,1706736687851,-210.0,0.0004438,30,"2024-01-31T21:31:27.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091347,1706736687860,-250.0,0.0004438,30,"2024-01-31T21:31:27.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091348,1706736687869,-2058.0,0.00044383,30,"2024-01-31T21:31:27.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091349,1706736687878,-2058.0,0.00044383,30,"2024-01-31T21:31:27.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091350,1706736687887,-3919.50376769,0.00044383,7,"2024-01-31T21:31:27.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091351,1706736687897,-2229.922216,0.00044383,2,"2024-01-31T21:31:27.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091352,1706736687906,-33881.27921036,0.00044383,4,"2024-01-31T21:31:27.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091353,1706736687915,-1032.99588156,0.00044383,30,"2024-01-31T21:31:27.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091354,1706736687924,-1208.33590873,0.00044383,4,"2024-01-31T21:31:27.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091355,1706736687933,-1460.59,0.00044383,5,"2024-01-31T21:31:27.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091356,1706736687942,-553.49,0.00044383,5,"2024-01-31T21:31:27.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091357,1706736687951,-500.0,0.00044383,2,"2024-01-31T21:31:27.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091358,1706736687960,-625.93,0.00044383,5,"2024-01-31T21:31:27.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091359,1706736687973,-500.0,0.00044383,5,"2024-01-31T21:31:27.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091360,1706736687982,-500.0,0.00044383,2,"2024-01-31T21:31:27.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091361,1706736687991,-500.0,0.00044383,5,"2024-01-31T21:31:27.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091362,1706736688000,-897.14,0.00044383,2,"2024-01-31T21:31:28.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091363,1706736688010,-500.0,0.00044383,5,"2024-01-31T21:31:28.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091364,1706736688018,-500.0,0.00044383,2,"2024-01-31T21:31:28.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091365,1706736688027,-344.213777,0.00044383,5,"2024-01-31T21:31:28.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091366,1706736688037,-500.0,0.00044383,5,"2024-01-31T21:31:28.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091367,1706736688049,-500.0,0.00044383,5,"2024-01-31T21:31:28.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091368,1706736688058,-261.38316274,0.00044383,5,"2024-01-31T21:31:28.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091369,1706736688069,-500.0,0.00044383,5,"2024-01-31T21:31:28.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091370,1706736688078,-291.15182854,0.00044383,5,"2024-01-31T21:31:28.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091371,1706736688087,-165.86070393,0.00044383,5,"2024-01-31T21:31:28.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091372,1706736688096,-1613.63,0.00044383,7,"2024-01-31T21:31:28.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091373,1706736688105,-827.79,0.00044383,2,"2024-01-31T21:31:28.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091374,1706736688114,-500.0,0.00044383,5,"2024-01-31T21:31:28.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091375,1706736688124,-500.0,0.00044383,5,"2024-01-31T21:31:28.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091376,1706736688133,-518.83,0.00044383,5,"2024-01-31T21:31:28.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091377,1706736688142,-667.59,0.00044383,5,"2024-01-31T21:31:28.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091378,1706736688151,-500.0,0.00044383,5,"2024-01-31T21:31:28.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091379,1706736688160,-500.0,0.00044383,5,"2024-01-31T21:31:28.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091380,1706736688169,-851.16,0.00044383,5,"2024-01-31T21:31:28.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091381,1706736688178,-500.0,0.00044383,5,"2024-01-31T21:31:28.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091382,1706736688187,-500.0,0.00044383,5,"2024-01-31T21:31:28.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091383,1706736688196,-500.0,0.00044383,5,"2024-01-31T21:31:28.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091384,1706736688206,-500.0,0.00044383,5,"2024-01-31T21:31:28.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091385,1706736688215,-500.0,0.00044383,5,"2024-01-31T21:31:28.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091386,1706736688225,-500.0,0.00044383,5,"2024-01-31T21:31:28.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091387,1706736688237,-500.0,0.00044383,5,"2024-01-31T21:31:28.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091388,1706736688246,-500.0,0.00044383,5,"2024-01-31T21:31:28.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091389,1706736688256,-500.0,0.00044383,5,"2024-01-31T21:31:28.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091390,1706736688267,-500.0,0.00044383,5,"2024-01-31T21:31:28.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091391,1706736688276,-1208.58,0.00044383,5,"2024-01-31T21:31:28.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091392,1706736688285,-500.0,0.00044383,5,"2024-01-31T21:31:28.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091393,1706736688295,-500.0,0.00044383,5,"2024-01-31T21:31:28.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091394,1706736688306,-500.0,0.00044383,5,"2024-01-31T21:31:28.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091395,1706736688315,-500.0,0.00044383,5,"2024-01-31T21:31:28.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091396,1706736688324,-500.0,0.00044383,5,"2024-01-31T21:31:28.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091397,1706736688334,-583.31,0.00044383,5,"2024-01-31T21:31:28.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091398,1706736688343,-500.0,0.00044383,5,"2024-01-31T21:31:28.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091399,1706736688353,-500.0,0.00044383,5,"2024-01-31T21:31:28.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091400,1706736688362,-1528.21,0.00044383,5,"2024-01-31T21:31:28.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091401,1706736688371,-515.39,0.00044383,5,"2024-01-31T21:31:28.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091402,1706736688382,-500.0,0.00044383,5,"2024-01-31T21:31:28.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091403,1706736688391,-500.0,0.00044383,5,"2024-01-31T21:31:28.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091404,1706736688401,-680.82,0.00044383,5,"2024-01-31T21:31:28.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091405,1706736688412,-168.82370524,0.00044383,5,"2024-01-31T21:31:28.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091406,1706736688421,-975.64,0.00044383,5,"2024-01-31T21:31:28.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091407,1706736688431,-585.71,0.00044383,2,"2024-01-31T21:31:28.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091408,1706736688440,-602.41681074,0.00044383,5,"2024-01-31T21:31:28.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091409,1706736688450,-500.0,0.00044383,5,"2024-01-31T21:31:28.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091410,1706736688459,-216.26216129,0.00044383,30,"2024-01-31T21:31:28.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091411,1706736688469,-573.78,0.00044383,5,"2024-01-31T21:31:28.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091412,1706736688477,-246.32747679,0.00044383,30,"2024-01-31T21:31:28.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091413,1706736688488,-500.0,0.00044383,5,"2024-01-31T21:31:28.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091414,1706736688497,-200.29133505,0.00044383,30,"2024-01-31T21:31:28.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091415,1706736688508,-3275.23,0.00044383,5,"2024-01-31T21:31:28.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091416,1706736688517,-223.0039504,0.00044383,30,"2024-01-31T21:31:28.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091417,1706736688526,-500.0,0.00044383,5,"2024-01-31T21:31:28.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091418,1706736688535,-228.42943367,0.00044383,30,"2024-01-31T21:31:28.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091419,1706736688545,-287.90038796,0.00044383,30,"2024-01-31T21:31:28.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091420,1706736688555,-154.64553931,0.00044383,30,"2024-01-31T21:31:28.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091421,1706736688564,-500.0,0.00044383,5,"2024-01-31T21:31:28.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091422,1706736688574,-500.0,0.00044383,5,"2024-01-31T21:31:28.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091423,1706736688584,-295.30094197,0.00044383,30,"2024-01-31T21:31:28.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091424,1706736688594,-500.0,0.00044383,5,"2024-01-31T21:31:28.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091425,1706736688604,-1261.55,0.00044383,5,"2024-01-31T21:31:28.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091426,1706736688613,-1056.79,0.00044383,5,"2024-01-31T21:31:28.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091427,1706736688623,-794.7,0.00044383,5,"2024-01-31T21:31:28.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091428,1706736688632,-5284.67,0.00044383,5,"2024-01-31T21:31:28.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091429,1706736688642,-500.0,0.00044383,5,"2024-01-31T21:31:28.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091430,1706736688651,-672.7,0.00044383,5,"2024-01-31T21:31:28.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091431,1706736688660,-1126.15,0.00044383,5,"2024-01-31T21:31:28.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091432,1706736688670,-500.0,0.00044383,5,"2024-01-31T21:31:28.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091433,1706736688679,-1000.0,0.00044383,7,"2024-01-31T21:31:28.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091434,1706736688689,-584.9,0.00044383,5,"2024-01-31T21:31:28.689",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091435,1706736688699,-507.27,0.00044383,5,"2024-01-31T21:31:28.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091436,1706736688708,-651.12,0.00044383,5,"2024-01-31T21:31:28.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091437,1706736688717,-1698.73,0.00044383,5,"2024-01-31T21:31:28.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091438,1706736688726,-500.0,0.00044383,5,"2024-01-31T21:31:28.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091439,1706736688735,-608.75,0.00044383,5,"2024-01-31T21:31:28.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091440,1706736688745,-605.81,0.00044383,5,"2024-01-31T21:31:28.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091441,1706736688755,-678.92,0.00044383,5,"2024-01-31T21:31:28.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091442,1706736688765,-1687.18,0.00044383,5,"2024-01-31T21:31:28.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091443,1706736688774,-1315.53,0.00044383,5,"2024-01-31T21:31:28.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091444,1706736688785,-500.0,0.00044383,5,"2024-01-31T21:31:28.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091445,1706736688796,-500.0,0.00044383,5,"2024-01-31T21:31:28.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091446,1706736688806,-1511.96,0.00044383,5,"2024-01-31T21:31:28.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091447,1706736688816,-500.0,0.00044383,5,"2024-01-31T21:31:28.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091448,1706736688825,-1466.44,0.00044383,5,"2024-01-31T21:31:28.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091449,1706736688835,-500.0,0.00044383,5,"2024-01-31T21:31:28.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091450,1706736688846,-1262.64,0.00044383,5,"2024-01-31T21:31:28.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091451,1706736688856,-1686.6,0.00044383,5,"2024-01-31T21:31:28.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091452,1706736688866,-1759.87,0.00044383,5,"2024-01-31T21:31:28.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091453,1706736688876,-500.0,0.00044383,5,"2024-01-31T21:31:28.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091454,1706736688885,-796.91,0.00044383,5,"2024-01-31T21:31:28.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091455,1706736688895,-500.0,0.00044383,5,"2024-01-31T21:31:28.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091456,1706736688905,-500.0,0.00044383,5,"2024-01-31T21:31:28.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091457,1706736688915,-500.0,0.00044383,5,"2024-01-31T21:31:28.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091458,1706736688924,-529.4,0.00044383,5,"2024-01-31T21:31:28.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091459,1706736688934,-662.47,0.00044383,5,"2024-01-31T21:31:28.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091460,1706736688943,-3011.45,0.00044383,5,"2024-01-31T21:31:28.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091461,1706736688953,-902.1,0.00044383,5,"2024-01-31T21:31:28.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091462,1706736688962,-500.0,0.00044383,5,"2024-01-31T21:31:28.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091463,1706736688971,-812.18,0.00044383,5,"2024-01-31T21:31:28.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091464,1706736688981,-612.5862602,0.00044383,5,"2024-01-31T21:31:28.981",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091465,1706736688990,-742.82,0.00044383,5,"2024-01-31T21:31:28.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091466,1706736688999,-928.46,0.00044383,5,"2024-01-31T21:31:28.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091467,1706736689009,-638.32,0.00044383,5,"2024-01-31T21:31:29.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091468,1706736689018,-1136.51,0.00044383,5,"2024-01-31T21:31:29.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091469,1706736689028,-914.58,0.00044383,5,"2024-01-31T21:31:29.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091470,1706736689037,-500.0,0.00044383,5,"2024-01-31T21:31:29.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091471,1706736689050,-1957.6,0.00044383,5,"2024-01-31T21:31:29.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091472,1706736689059,-500.0,0.00044383,5,"2024-01-31T21:31:29.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091473,1706736689069,-1785.32,0.00044383,5,"2024-01-31T21:31:29.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091474,1706736689078,-500.0,0.00044383,5,"2024-01-31T21:31:29.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091475,1706736689087,-729.97,0.00044383,5,"2024-01-31T21:31:29.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091476,1706736689096,-652.82,0.00044383,5,"2024-01-31T21:31:29.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091477,1706736689105,-963.87,0.00044383,5,"2024-01-31T21:31:29.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091478,1706736689115,-500.0,0.00044383,5,"2024-01-31T21:31:29.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091479,1706736689124,-500.0,0.00044383,5,"2024-01-31T21:31:29.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091480,1706736689133,-587.33,0.00044383,5,"2024-01-31T21:31:29.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091481,1706736689143,-540.51,0.00044383,5,"2024-01-31T21:31:29.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091482,1706736689152,-1505.83,0.00044383,5,"2024-01-31T21:31:29.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091483,1706736689162,-1344.23,0.00044383,5,"2024-01-31T21:31:29.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091484,1706736689171,-715.02,0.00044383,5,"2024-01-31T21:31:29.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091485,1706736689181,-823.24,0.00044383,5,"2024-01-31T21:31:29.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091486,1706736689190,-3815.84,0.00044383,5,"2024-01-31T21:31:29.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091487,1706736689199,-325.01575347,0.00044383,5,"2024-01-31T21:31:29.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091488,1706736689209,-500.0,0.00044383,5,"2024-01-31T21:31:29.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091489,1706736689219,-533.75,0.00044383,5,"2024-01-31T21:31:29.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091490,1706736689231,-322.70313101,0.00044383,5,"2024-01-31T21:31:29.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091491,1706736689241,-601.94,0.00044383,5,"2024-01-31T21:31:29.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091492,1706736689249,-2237.3,0.00044383,5,"2024-01-31T21:31:29.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091493,1706736689258,-789.41,0.00044383,5,"2024-01-31T21:31:29.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091494,1706736689268,-500.0,0.00044383,5,"2024-01-31T21:31:29.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091495,1706736689277,-651.31,0.00044383,5,"2024-01-31T21:31:29.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091496,1706736689287,-719.21,0.00044383,5,"2024-01-31T21:31:29.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091497,1706736689298,-1657.29,0.00044383,5,"2024-01-31T21:31:29.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091498,1706736689309,-812.12,0.00044383,5,"2024-01-31T21:31:29.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091499,1706736689319,-1780.38,0.00044383,5,"2024-01-31T21:31:29.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091500,1706736689328,-500.0,0.00044383,5,"2024-01-31T21:31:29.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091501,1706736689337,-500.0,0.00044383,5,"2024-01-31T21:31:29.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091502,1706736689346,-500.0,0.00044383,5,"2024-01-31T21:31:29.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091503,1706736689355,-652.83,0.00044383,5,"2024-01-31T21:31:29.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091504,1706736689364,-500.0,0.00044383,5,"2024-01-31T21:31:29.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091505,1706736689482,-791.3,0.00044383,5,"2024-01-31T21:31:29.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091506,1706736689491,-849.04,0.00044383,5,"2024-01-31T21:31:29.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091507,1706736689501,-1524.13,0.00044383,5,"2024-01-31T21:31:29.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091508,1706736689510,-2731.97,0.00044383,5,"2024-01-31T21:31:29.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091509,1706736689519,-1537.1,0.00044383,5,"2024-01-31T21:31:29.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091510,1706736689529,-571.63,0.00044383,5,"2024-01-31T21:31:29.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091511,1706736689538,-500.0,0.00044383,5,"2024-01-31T21:31:29.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091512,1706736689550,-640.29,0.00044383,5,"2024-01-31T21:31:29.550",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091513,1706736689559,-500.0,0.00044383,5,"2024-01-31T21:31:29.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091514,1706736689569,-500.0,0.00044383,5,"2024-01-31T21:31:29.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091515,1706736689578,-700.08,0.00044383,5,"2024-01-31T21:31:29.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091516,1706736689587,-20006.34,0.00044383,5,"2024-01-31T21:31:29.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091517,1706736689596,-726.47,0.00044383,5,"2024-01-31T21:31:29.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091518,1706736689606,-510.24,0.00044383,5,"2024-01-31T21:31:29.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091519,1706736689615,-948.65,0.00044383,5,"2024-01-31T21:31:29.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091520,1706736689625,-800.64,0.00044383,5,"2024-01-31T21:31:29.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091521,1706736689634,-581.17,0.00044383,5,"2024-01-31T21:31:29.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091522,1706736689643,-500.0,0.00044383,5,"2024-01-31T21:31:29.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091523,1706736689653,-500.0,0.00044383,5,"2024-01-31T21:31:29.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091524,1706736689662,-567.51,0.00044383,5,"2024-01-31T21:31:29.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091525,1706736689671,-500.0,0.00044383,5,"2024-01-31T21:31:29.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091526,1706736689680,-1484.95,0.00044383,5,"2024-01-31T21:31:29.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091527,1706736689688,-500.0,0.00044383,5,"2024-01-31T21:31:29.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091528,1706736689696,-1619.55,0.00044383,5,"2024-01-31T21:31:29.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091529,1706736689705,-604.26,0.00044383,5,"2024-01-31T21:31:29.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091530,1706736689714,-791.85,0.00044383,5,"2024-01-31T21:31:29.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091531,1706736689724,-679.29,0.00044383,2,"2024-01-31T21:31:29.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091532,1706736689733,-862.32,0.00044383,5,"2024-01-31T21:31:29.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091533,1706736689743,-3247.43,0.00044383,5,"2024-01-31T21:31:29.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091534,1706736689752,-2628.35,0.00044383,5,"2024-01-31T21:31:29.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091535,1706736689761,-1000.23,0.00044383,5,"2024-01-31T21:31:29.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091536,1706736689770,-500.0,0.00044383,5,"2024-01-31T21:31:29.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091537,1706736689780,-500.0,0.00044383,5,"2024-01-31T21:31:29.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091538,1706736689790,-1155.57,0.00044383,5,"2024-01-31T21:31:29.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091539,1706736689802,-678.92,0.00044383,5,"2024-01-31T21:31:29.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091540,1706736689811,-500.0,0.00044383,5,"2024-01-31T21:31:29.811",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091541,1706736689821,-1333.1,0.00044383,5,"2024-01-31T21:31:29.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091542,1706736689831,-1036.02,0.00044383,5,"2024-01-31T21:31:29.831",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091543,1706736689840,-509.62,0.00044383,5,"2024-01-31T21:31:29.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091544,1706736689849,-500.0,0.00044383,5,"2024-01-31T21:31:29.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091545,1706736689859,-783.56758742,0.00044386,30,"2024-01-31T21:31:29.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091546,1706736689869,-16352.13538222,0.000444,2,"2024-01-31T21:31:29.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091547,1706736689878,-168.84,0.000444,7,"2024-01-31T21:31:29.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091548,1706736689888,-1000.0,0.000444,2,"2024-01-31T21:31:29.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091549,1706736689898,-173.06,0.0004445,15,"2024-01-31T21:31:29.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091550,1706736689907,-7250.0,0.00044463,7,"2024-01-31T21:31:29.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091551,1706736689916,-5120.36617518,0.0004449,2,"2024-01-31T21:31:29.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091552,1706736689927,-2002.88,0.000445,2,"2024-01-31T21:31:29.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091553,1706736689937,-234.77083351,0.00044551,2,"2024-01-31T21:31:29.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091554,1706736689947,-158.56994627,0.00044569,30,"2024-01-31T21:31:29.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091555,1706736689956,-3906.33131402,0.0004457,5,"2024-01-31T21:31:29.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091556,1706736689966,-515.31378605,0.00044576,30,"2024-01-31T21:31:29.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091557,1706736689975,-421.66,0.00044592,2,"2024-01-31T21:31:29.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091558,1706736689984,-783.56758742,0.00044597,30,"2024-01-31T21:31:29.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091559,1706736689994,-783.56758742,0.0004461,30,"2024-01-31T21:31:29.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091560,1706736690004,-162.0,0.00044611,2,"2024-01-31T21:31:30.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091561,1706736690014,-352.8,0.00044673,30,"2024-01-31T21:31:30.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091562,1706736690023,-5106.0,0.0004469,2,"2024-01-31T21:31:30.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091563,1706736690033,-5163.0,0.0004469,2,"2024-01-31T21:31:30.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091564,1706736690042,-172017.62731175,0.000447,2,"2024-01-31T21:31:30.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091565,1706736690055,-152.61839701,0.00044719,30,"2024-01-31T21:31:30.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091566,1706736690065,-158.56994627,0.00044728,30,"2024-01-31T21:31:30.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091567,1706736690075,-9175.01300821,0.0004475,2,"2024-01-31T21:31:30.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091568,1706736690085,-1500.65130064,0.00044778,30,"2024-01-31T21:31:30.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091569,1706736690095,-150.36800339,0.00044786,30,"2024-01-31T21:31:30.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091570,1706736690105,-154.03,0.000448,5,"2024-01-31T21:31:30.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091571,1706736690114,-154.03,0.000448,5,"2024-01-31T21:31:30.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091572,1706736690124,-154.03,0.000448,5,"2024-01-31T21:31:30.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091573,1706736690133,-154.03,0.000448,5,"2024-01-31T21:31:30.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091574,1706736690143,-154.03,0.000448,5,"2024-01-31T21:31:30.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091575,1706736690152,-154.03,0.000448,5,"2024-01-31T21:31:30.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091576,1706736690162,-2919.82,0.000448,5,"2024-01-31T21:31:30.162",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091577,1706736690170,-2919.82,0.000448,5,"2024-01-31T21:31:30.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091578,1706736690180,-2919.82,0.000448,5,"2024-01-31T21:31:30.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091579,1706736690191,-2919.82,0.000448,5,"2024-01-31T21:31:30.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091580,1706736690200,-2919.82,0.000448,5,"2024-01-31T21:31:30.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091581,1706736690209,-2919.82,0.000448,5,"2024-01-31T21:31:30.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091582,1706736690218,-2919.82,0.000448,5,"2024-01-31T21:31:30.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091583,1706736690230,-2919.82,0.000448,5,"2024-01-31T21:31:30.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091584,1706736690239,-2919.82,0.000448,5,"2024-01-31T21:31:30.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091585,1706736690248,-2919.82,0.000448,5,"2024-01-31T21:31:30.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091586,1706736690257,-2919.82,0.000448,5,"2024-01-31T21:31:30.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091587,1706736690266,-2919.82,0.000448,5,"2024-01-31T21:31:30.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091588,1706736690276,-2919.82,0.000448,5,"2024-01-31T21:31:30.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091589,1706736690294,-2919.82,0.000448,5,"2024-01-31T21:31:30.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091590,1706736690318,-2919.82,0.000448,5,"2024-01-31T21:31:30.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091591,1706736690334,-2919.82,0.000448,5,"2024-01-31T21:31:30.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091592,1706736690354,-2919.82,0.000448,5,"2024-01-31T21:31:30.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091593,1706736690369,-2919.82,0.000448,5,"2024-01-31T21:31:30.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091594,1706736690387,-2919.82,0.000448,5,"2024-01-31T21:31:30.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091595,1706736690405,-2919.82,0.000448,5,"2024-01-31T21:31:30.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091596,1706736690419,-352.8,0.00044806,30,"2024-01-31T21:31:30.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091597,1706736690439,-1500.65130064,0.00044809,30,"2024-01-31T21:31:30.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091598,1706736690455,-352.8,0.00044836,30,"2024-01-31T21:31:30.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091599,1706736690472,-1078.59396166,0.00044837,30,"2024-01-31T21:31:30.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091600,1706736690493,-333.33333333,0.00044881,30,"2024-01-31T21:31:30.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091601,1706736690508,-1078.59396166,0.00044892,30,"2024-01-31T21:31:30.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091602,1706736690521,-2265.86208509,0.000449,30,"2024-01-31T21:31:30.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091603,1706736690537,-12545.0,0.000449,30,"2024-01-31T21:31:30.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091604,1706736690552,-182.36099733,0.00044918,30,"2024-01-31T21:31:30.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091605,1706736690567,-783.56758742,0.00044921,30,"2024-01-31T21:31:30.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091606,1706736690580,-1460.59,0.00044931,5,"2024-01-31T21:31:30.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091607,1706736690596,-553.49,0.00044931,5,"2024-01-31T21:31:30.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091608,1706736690610,-500.0,0.00044931,2,"2024-01-31T21:31:30.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091609,1706736690624,-625.93,0.00044931,5,"2024-01-31T21:31:30.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091610,1706736690639,-500.0,0.00044931,5,"2024-01-31T21:31:30.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091611,1706736690653,-500.0,0.00044931,2,"2024-01-31T21:31:30.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091612,1706736690667,-500.0,0.00044931,5,"2024-01-31T21:31:30.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091613,1706736690682,-897.14,0.00044931,2,"2024-01-31T21:31:30.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091614,1706736690696,-500.0,0.00044931,5,"2024-01-31T21:31:30.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091615,1706736690711,-378.81158721,0.00044931,2,"2024-01-31T21:31:30.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091616,1706736690726,-500.0,0.00044931,5,"2024-01-31T21:31:30.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091617,1706736690740,-500.0,0.00044931,5,"2024-01-31T21:31:30.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091618,1706736690755,-500.0,0.00044931,5,"2024-01-31T21:31:30.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091619,1706736690769,-1613.63,0.00044931,7,"2024-01-31T21:31:30.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091620,1706736690784,-827.79,0.00044931,2,"2024-01-31T21:31:30.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091621,1706736690800,-500.0,0.00044931,5,"2024-01-31T21:31:30.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091622,1706736690815,-500.0,0.00044931,5,"2024-01-31T21:31:30.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091623,1706736690830,-518.83,0.00044931,5,"2024-01-31T21:31:30.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091624,1706736690846,-667.59,0.00044931,5,"2024-01-31T21:31:30.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091625,1706736690860,-370.23777645,0.00044931,5,"2024-01-31T21:31:30.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091626,1706736690875,-371.44108636,0.00044931,5,"2024-01-31T21:31:30.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091627,1706736690889,-851.16,0.00044931,5,"2024-01-31T21:31:30.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091628,1706736690903,-516.40016742,0.00044931,5,"2024-01-31T21:31:30.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091629,1706736690918,-500.0,0.00044931,5,"2024-01-31T21:31:30.918",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091630,1706736690932,-500.0,0.00044931,5,"2024-01-31T21:31:30.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091631,1706736690946,-172.03433388,0.00044931,5,"2024-01-31T21:31:30.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091632,1706736690960,-447.99200082,0.00044931,5,"2024-01-31T21:31:30.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091633,1706736690975,-500.0,0.00044931,5,"2024-01-31T21:31:30.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091634,1706736690989,-500.0,0.00044931,5,"2024-01-31T21:31:30.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091635,1706736691005,-500.0,0.00044931,5,"2024-01-31T21:31:31.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091636,1706736691019,-500.0,0.00044931,5,"2024-01-31T21:31:31.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091637,1706736691034,-500.0,0.00044931,5,"2024-01-31T21:31:31.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091638,1706736691050,-1208.58,0.00044931,5,"2024-01-31T21:31:31.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091639,1706736691064,-180.12759622,0.00044931,5,"2024-01-31T21:31:31.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091640,1706736691078,-500.0,0.00044931,5,"2024-01-31T21:31:31.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091641,1706736691092,-500.0,0.00044931,5,"2024-01-31T21:31:31.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091642,1706736691106,-500.0,0.00044931,5,"2024-01-31T21:31:31.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091643,1706736691119,-286.32395612,0.00044931,5,"2024-01-31T21:31:31.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091644,1706736691134,-583.31,0.00044931,5,"2024-01-31T21:31:31.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091645,1706736691147,-500.0,0.00044931,5,"2024-01-31T21:31:31.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091646,1706736691161,-500.0,0.00044931,5,"2024-01-31T21:31:31.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091647,1706736691176,-1528.21,0.00044931,5,"2024-01-31T21:31:31.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091648,1706736691191,-515.39,0.00044931,5,"2024-01-31T21:31:31.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091649,1706736691208,-500.0,0.00044931,5,"2024-01-31T21:31:31.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091650,1706736691224,-514.04769661,0.00044931,5,"2024-01-31T21:31:31.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091651,1706736691238,-680.82,0.00044931,5,"2024-01-31T21:31:31.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091652,1706736691253,-975.64,0.00044931,5,"2024-01-31T21:31:31.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091653,1706736691268,-585.71,0.00044931,2,"2024-01-31T21:31:31.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091654,1706736691282,-500.0,0.00044931,5,"2024-01-31T21:31:31.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091655,1706736691296,-573.78,0.00044931,5,"2024-01-31T21:31:31.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091656,1706736691311,-500.0,0.00044931,5,"2024-01-31T21:31:31.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091657,1706736691325,-3275.23,0.00044931,5,"2024-01-31T21:31:31.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091658,1706736691340,-500.0,0.00044931,5,"2024-01-31T21:31:31.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091659,1706736691354,-500.0,0.00044931,5,"2024-01-31T21:31:31.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091660,1706736691369,-500.0,0.00044931,5,"2024-01-31T21:31:31.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091661,1706736691385,-500.0,0.00044931,5,"2024-01-31T21:31:31.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091662,1706736691398,-1261.55,0.00044931,5,"2024-01-31T21:31:31.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091663,1706736691412,-1056.79,0.00044931,5,"2024-01-31T21:31:31.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091664,1706736691430,-794.7,0.00044931,5,"2024-01-31T21:31:31.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091665,1706736691443,-5284.67,0.00044931,5,"2024-01-31T21:31:31.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091666,1706736691457,-500.0,0.00044931,5,"2024-01-31T21:31:31.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091667,1706736691471,-672.7,0.00044931,5,"2024-01-31T21:31:31.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091668,1706736691486,-1126.15,0.00044931,5,"2024-01-31T21:31:31.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091669,1706736691501,-500.0,0.00044931,5,"2024-01-31T21:31:31.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091670,1706736691515,-508.83033738,0.00044931,7,"2024-01-31T21:31:31.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091671,1706736691530,-584.9,0.00044931,5,"2024-01-31T21:31:31.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091672,1706736691544,-651.12,0.00044931,5,"2024-01-31T21:31:31.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091673,1706736691559,-507.27,0.00044931,5,"2024-01-31T21:31:31.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091674,1706736691573,-1698.73,0.00044931,5,"2024-01-31T21:31:31.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091675,1706736691733,-390.75874691,0.00044931,5,"2024-01-31T21:31:31.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091676,1706736691749,-608.75,0.00044931,5,"2024-01-31T21:31:31.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091677,1706736691758,-678.92,0.00044931,5,"2024-01-31T21:31:31.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091678,1706736691768,-605.81,0.00044931,5,"2024-01-31T21:31:31.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091679,1706736691778,-1687.18,0.00044931,5,"2024-01-31T21:31:31.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091680,1706736691788,-1315.53,0.00044931,5,"2024-01-31T21:31:31.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091681,1706736691800,-500.0,0.00044931,5,"2024-01-31T21:31:31.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091682,1706736691809,-500.0,0.00044931,5,"2024-01-31T21:31:31.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091683,1706736691818,-1511.96,0.00044931,5,"2024-01-31T21:31:31.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091684,1706736691827,-500.0,0.00044931,5,"2024-01-31T21:31:31.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091685,1706736691836,-1466.44,0.00044931,5,"2024-01-31T21:31:31.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091686,1706736691846,-1686.6,0.00044931,5,"2024-01-31T21:31:31.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091687,1706736691855,-1262.64,0.00044931,5,"2024-01-31T21:31:31.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091688,1706736691865,-1759.87,0.00044931,5,"2024-01-31T21:31:31.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091689,1706736691873,-500.0,0.00044931,5,"2024-01-31T21:31:31.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091690,1706736691883,-796.91,0.00044931,5,"2024-01-31T21:31:31.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091691,1706736691892,-500.0,0.00044931,5,"2024-01-31T21:31:31.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091692,1706736691902,-500.0,0.00044931,5,"2024-01-31T21:31:31.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091693,1706736691911,-500.0,0.00044931,5,"2024-01-31T21:31:31.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091694,1706736691921,-529.4,0.00044931,5,"2024-01-31T21:31:31.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091695,1706736691931,-662.47,0.00044931,5,"2024-01-31T21:31:31.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091696,1706736691940,-3011.45,0.00044931,5,"2024-01-31T21:31:31.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091697,1706736691949,-902.1,0.00044931,5,"2024-01-31T21:31:31.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091698,1706736691959,-500.0,0.00044931,5,"2024-01-31T21:31:31.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091699,1706736691968,-812.18,0.00044931,5,"2024-01-31T21:31:31.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091700,1706736691978,-742.82,0.00044931,5,"2024-01-31T21:31:31.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091701,1706736691987,-928.46,0.00044931,5,"2024-01-31T21:31:31.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091702,1706736691998,-638.32,0.00044931,5,"2024-01-31T21:31:31.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091703,1706736692008,-1136.51,0.00044931,5,"2024-01-31T21:31:32.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091704,1706736692018,-914.58,0.00044931,5,"2024-01-31T21:31:32.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091705,1706736692028,-500.0,0.00044931,5,"2024-01-31T21:31:32.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091706,1706736692037,-1957.6,0.00044931,5,"2024-01-31T21:31:32.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091707,1706736692049,-500.0,0.00044931,5,"2024-01-31T21:31:32.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091708,1706736692060,-1785.32,0.00044931,5,"2024-01-31T21:31:32.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091709,1706736692070,-500.0,0.00044931,5,"2024-01-31T21:31:32.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091710,1706736692079,-729.97,0.00044931,5,"2024-01-31T21:31:32.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091711,1706736692088,-652.82,0.00044931,5,"2024-01-31T21:31:32.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091712,1706736692098,-963.87,0.00044931,5,"2024-01-31T21:31:32.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091713,1706736692107,-500.0,0.00044931,5,"2024-01-31T21:31:32.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091714,1706736692117,-232.96666043,0.00044931,5,"2024-01-31T21:31:32.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091715,1706736692126,-587.33,0.00044931,5,"2024-01-31T21:31:32.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091716,1706736692136,-540.51,0.00044931,5,"2024-01-31T21:31:32.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091717,1706736692146,-1505.83,0.00044931,5,"2024-01-31T21:31:32.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091718,1706736692155,-1344.23,0.00044931,5,"2024-01-31T21:31:32.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091719,1706736692164,-715.02,0.00044931,5,"2024-01-31T21:31:32.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091720,1706736692174,-823.24,0.00044931,5,"2024-01-31T21:31:32.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091721,1706736692183,-3815.84,0.00044931,5,"2024-01-31T21:31:32.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091722,1706736692193,-500.0,0.00044931,5,"2024-01-31T21:31:32.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091723,1706736692204,-533.75,0.00044931,5,"2024-01-31T21:31:32.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091724,1706736692214,-601.94,0.00044931,5,"2024-01-31T21:31:32.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091725,1706736692225,-2237.3,0.00044931,5,"2024-01-31T21:31:32.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091726,1706736692236,-789.41,0.00044931,5,"2024-01-31T21:31:32.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091727,1706736692247,-375.39406448,0.00044931,5,"2024-01-31T21:31:32.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091728,1706736692257,-651.31,0.00044931,5,"2024-01-31T21:31:32.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091729,1706736692268,-719.21,0.00044931,5,"2024-01-31T21:31:32.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091730,1706736692279,-1657.29,0.00044931,5,"2024-01-31T21:31:32.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091731,1706736692290,-812.12,0.00044931,5,"2024-01-31T21:31:32.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091732,1706736692308,-1780.38,0.00044931,5,"2024-01-31T21:31:32.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091733,1706736692319,-500.0,0.00044931,5,"2024-01-31T21:31:32.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091734,1706736692328,-500.0,0.00044931,5,"2024-01-31T21:31:32.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091735,1706736692339,-500.0,0.00044931,5,"2024-01-31T21:31:32.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091736,1706736692349,-652.83,0.00044931,5,"2024-01-31T21:31:32.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091737,1706736692359,-575.47819068,0.00044931,5,"2024-01-31T21:31:32.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091738,1706736692369,-791.3,0.00044931,5,"2024-01-31T21:31:32.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091739,1706736692380,-849.04,0.00044931,5,"2024-01-31T21:31:32.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091740,1706736692390,-1524.13,0.00044931,5,"2024-01-31T21:31:32.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091741,1706736692400,-2731.97,0.00044931,5,"2024-01-31T21:31:32.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091742,1706736692410,-1537.1,0.00044931,5,"2024-01-31T21:31:32.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091743,1706736692421,-571.63,0.00044931,5,"2024-01-31T21:31:32.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091744,1706736692431,-500.0,0.00044931,5,"2024-01-31T21:31:32.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091745,1706736692442,-640.29,0.00044931,5,"2024-01-31T21:31:32.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091746,1706736692452,-500.0,0.00044931,5,"2024-01-31T21:31:32.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091747,1706736692463,-500.0,0.00044931,5,"2024-01-31T21:31:32.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091748,1706736692474,-700.08,0.00044931,5,"2024-01-31T21:31:32.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091749,1706736692484,-20006.34,0.00044931,5,"2024-01-31T21:31:32.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091750,1706736692492,-726.47,0.00044931,5,"2024-01-31T21:31:32.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091751,1706736692503,-510.24,0.00044931,5,"2024-01-31T21:31:32.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091752,1706736692513,-948.65,0.00044931,5,"2024-01-31T21:31:32.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091753,1706736692524,-800.64,0.00044931,5,"2024-01-31T21:31:32.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091754,1706736692533,-581.17,0.00044931,5,"2024-01-31T21:31:32.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091755,1706736692543,-500.0,0.00044931,5,"2024-01-31T21:31:32.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091756,1706736692555,-500.0,0.00044931,5,"2024-01-31T21:31:32.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091757,1706736692565,-567.51,0.00044931,5,"2024-01-31T21:31:32.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091758,1706736692575,-500.0,0.00044931,5,"2024-01-31T21:31:32.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091759,1706736692585,-1484.95,0.00044931,5,"2024-01-31T21:31:32.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091760,1706736692596,-500.0,0.00044931,5,"2024-01-31T21:31:32.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091761,1706736692607,-1619.55,0.00044931,5,"2024-01-31T21:31:32.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091762,1706736692620,-604.26,0.00044931,5,"2024-01-31T21:31:32.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091763,1706736692630,-791.85,0.00044931,5,"2024-01-31T21:31:32.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091764,1706736692641,-679.29,0.00044931,2,"2024-01-31T21:31:32.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091765,1706736692651,-862.32,0.00044931,5,"2024-01-31T21:31:32.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091766,1706736692660,-3247.43,0.00044931,5,"2024-01-31T21:31:32.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091767,1706736692670,-2628.35,0.00044931,5,"2024-01-31T21:31:32.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091768,1706736692679,-1000.23,0.00044931,5,"2024-01-31T21:31:32.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091769,1706736692692,-500.0,0.00044931,5,"2024-01-31T21:31:32.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091770,1706736692702,-500.0,0.00044931,5,"2024-01-31T21:31:32.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091771,1706736692712,-1155.57,0.00044931,5,"2024-01-31T21:31:32.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091772,1706736692721,-678.92,0.00044931,5,"2024-01-31T21:31:32.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091773,1706736692731,-500.0,0.00044931,5,"2024-01-31T21:31:32.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091774,1706736692740,-1333.1,0.00044931,5,"2024-01-31T21:31:32.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091775,1706736692751,-1036.02,0.00044931,5,"2024-01-31T21:31:32.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091776,1706736692761,-509.62,0.00044931,5,"2024-01-31T21:31:32.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091777,1706736692770,-328.85,0.00044931,5,"2024-01-31T21:31:32.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091778,1706736692780,-151.75508022,0.00044946,30,"2024-01-31T21:31:32.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091779,1706736692790,-352.8,0.00044947,30,"2024-01-31T21:31:32.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091780,1706736692803,-1078.59396166,0.00044979,30,"2024-01-31T21:31:32.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091781,1706736692814,-1035.8983042,0.00044986,30,"2024-01-31T21:31:32.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091782,1706736692824,-200.0,0.00044987,32,"2024-01-31T21:31:32.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091783,1706736692834,-200.0,0.00044987,34,"2024-01-31T21:31:32.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091784,1706736692844,-1731.0,0.0004499,2,"2024-01-31T21:31:32.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091785,1706736692854,-1760.0,0.0004499,2,"2024-01-31T21:31:32.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091786,1706736692864,-500.0,0.00044995,14,"2024-01-31T21:31:32.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091787,1706736692874,-50000.0,0.00045,35,"2024-01-31T21:31:32.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091788,1706736692883,-155.49422921,0.00045,2,"2024-01-31T21:31:32.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091789,1706736692893,-5000.0,0.00045,4,"2024-01-31T21:31:32.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091790,1706736692903,-378231.70007364,0.00045,4,"2024-01-31T21:31:32.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091791,1706736692912,-3843.86871619,0.00045,2,"2024-01-31T21:31:32.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091792,1706736692922,-501.8780796,0.00045,30,"2024-01-31T21:31:32.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091793,1706736692932,-5000.0,0.00045,2,"2024-01-31T21:31:32.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091794,1706736692942,-500.0,0.00045,100,"2024-01-31T21:31:32.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091795,1706736692952,-366.24776063,0.00045,45,"2024-01-31T21:31:32.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091796,1706736692961,-562.6084763,0.00045,4,"2024-01-31T21:31:32.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091797,1706736692971,-525.28735413,0.00045,4,"2024-01-31T21:31:32.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091798,1706736692981,-2000.0,0.00045,2,"2024-01-31T21:31:32.981",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091799,1706736692991,-902.0,0.00045,30,"2024-01-31T21:31:32.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091800,1706736693001,-1000.0,0.00045,120,"2024-01-31T21:31:33.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091801,1706736693010,-1698.369998,0.00045,120,"2024-01-31T21:31:33.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091802,1706736693020,-3082.72867508,0.00045,120,"2024-01-31T21:31:33.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091803,1706736693030,-1416.98643247,0.00045,120,"2024-01-31T21:31:33.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091804,1706736693039,-300.0,0.00045,39,"2024-01-31T21:31:33.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091805,1706736693051,-945.03504854,0.00045,30,"2024-01-31T21:31:33.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091806,1706736693061,-1247.0,0.00045,120,"2024-01-31T21:31:33.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091807,1706736693070,-163.52317427,0.00045,2,"2024-01-31T21:31:33.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091808,1706736693080,-1017.12,0.00045,120,"2024-01-31T21:31:33.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091809,1706736693089,-5000.0,0.00045,30,"2024-01-31T21:31:33.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091810,1706736693099,-3121.74294636,0.00045,120,"2024-01-31T21:31:33.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091811,1706736693109,-173.78995871,0.00045,4,"2024-01-31T21:31:33.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091812,1706736693118,-600.0,0.00045,46,"2024-01-31T21:31:33.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091813,1706736693128,-2107.0,0.00045,30,"2024-01-31T21:31:33.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091814,1706736693138,-4771.11275382,0.00045,30,"2024-01-31T21:31:33.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091815,1706736693147,-155.71539443,0.00045,4,"2024-01-31T21:31:33.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091816,1706736693157,-2238.1493661,0.00045,4,"2024-01-31T21:31:33.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091817,1706736693167,-1475.0,0.00045,20,"2024-01-31T21:31:33.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091818,1706736693177,-7450.79,0.00045,2,"2024-01-31T21:31:33.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091819,1706736693187,-5054.90922115,0.00045,30,"2024-01-31T21:31:33.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091820,1706736693196,-100000.0,0.00045,7,"2024-01-31T21:31:33.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091821,1706736693210,-1593.31,0.00045,7,"2024-01-31T21:31:33.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091822,1706736693220,-228.65844423,0.00045,2,"2024-01-31T21:31:33.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091823,1706736693230,-2146.24298397,0.00045,2,"2024-01-31T21:31:33.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091824,1706736693239,-1078.65205329,0.00045,2,"2024-01-31T21:31:33.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091825,1706736693250,-416.67715467,0.00045,30,"2024-01-31T21:31:33.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091826,1706736693260,-3000.0,0.00045,120,"2024-01-31T21:31:33.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091827,1706736693269,-7000.0,0.00045,120,"2024-01-31T21:31:33.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091828,1706736693279,-1733.850974,0.00045,17,"2024-01-31T21:31:33.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091829,1706736693289,-850.0,0.00045,3,"2024-01-31T21:31:33.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091830,1706736693298,-27462.94883749,0.00045,2,"2024-01-31T21:31:33.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091831,1706736693310,-150.0,0.00045,16,"2024-01-31T21:31:33.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091832,1706736693320,-684.0,0.00045,2,"2024-01-31T21:31:33.320",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091833,1706736693330,-11516.0,0.00045,2,"2024-01-31T21:31:33.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091834,1706736693340,-313.92,0.0004504,2,"2024-01-31T21:31:33.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091835,1706736693349,-1035.8983042,0.00045047,30,"2024-01-31T21:31:33.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091836,1706736693359,-5000.0,0.00045068,4,"2024-01-31T21:31:33.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091837,1706736693369,-5000.0,0.00045068,4,"2024-01-31T21:31:33.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091838,1706736693379,-5000.0,0.00045068,4,"2024-01-31T21:31:33.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091839,1706736693389,-5000.0,0.00045068,4,"2024-01-31T21:31:33.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091840,1706736693398,-5000.0,0.00045068,4,"2024-01-31T21:31:33.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091841,1706736693407,-5000.0,0.00045068,4,"2024-01-31T21:31:33.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091842,1706736693417,-5000.0,0.00045068,4,"2024-01-31T21:31:33.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091843,1706736693426,-166.0896604,0.00045074,30,"2024-01-31T21:31:33.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091844,1706736693436,-1035.8983042,0.00045082,30,"2024-01-31T21:31:33.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091845,1706736693446,-185.51847062,0.00045096,30,"2024-01-31T21:31:33.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091846,1706736693456,-424.806,0.0004514,30,"2024-01-31T21:31:33.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091847,1706736693465,-1000.0,0.00045149,2,"2024-01-31T21:31:33.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091848,1706736693475,-783.56758742,0.00045188,30,"2024-01-31T21:31:33.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091849,1706736693485,-1500.65130064,0.00045199,30,"2024-01-31T21:31:33.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091850,1706736693495,-8000.0,0.000452,2,"2024-01-31T21:31:33.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091851,1706736693505,-783.56758742,0.00045229,30,"2024-01-31T21:31:33.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091852,1706736693515,-1035.8983042,0.00045239,30,"2024-01-31T21:31:33.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091853,1706736693526,-175.00563788,0.0004528,30,"2024-01-31T21:31:33.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091854,1706736693536,-158.56994627,0.00045352,30,"2024-01-31T21:31:33.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091855,1706736693545,-352.8,0.00045356,30,"2024-01-31T21:31:33.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091856,1706736693558,-500.68718287,0.00045373,120,"2024-01-31T21:31:33.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091857,1706736693567,-951.0,0.000454,30,"2024-01-31T21:31:33.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091858,1706736693689,-150.0,0.00045422,2,"2024-01-31T21:31:33.689",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091859,1706736693699,-152.0,0.00045424,8,"2024-01-31T21:31:33.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091860,1706736693711,-333.33333333,0.00045437,30,"2024-01-31T21:31:33.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091861,1706736693720,-313.92,0.0004544,2,"2024-01-31T21:31:33.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091862,1706736693730,-5849.00396766,0.0004547,4,"2024-01-31T21:31:33.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091863,1706736693741,-352.8,0.0004547,30,"2024-01-31T21:31:33.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091864,1706736693751,-1460.59,0.00045479,5,"2024-01-31T21:31:33.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091865,1706736693761,-553.49,0.00045479,5,"2024-01-31T21:31:33.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091866,1706736693770,-500.0,0.00045479,2,"2024-01-31T21:31:33.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091867,1706736693779,-625.93,0.00045479,5,"2024-01-31T21:31:33.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091868,1706736693792,-500.0,0.00045479,5,"2024-01-31T21:31:33.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091869,1706736693803,-500.0,0.00045479,2,"2024-01-31T21:31:33.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091870,1706736693813,-500.0,0.00045479,5,"2024-01-31T21:31:33.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091871,1706736693823,-897.14,0.00045479,2,"2024-01-31T21:31:33.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091872,1706736693832,-500.0,0.00045479,5,"2024-01-31T21:31:33.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091873,1706736693841,-500.0,0.00045479,5,"2024-01-31T21:31:33.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091874,1706736693851,-500.0,0.00045479,5,"2024-01-31T21:31:33.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091875,1706736693860,-500.0,0.00045479,5,"2024-01-31T21:31:33.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091876,1706736693870,-827.79,0.00045479,2,"2024-01-31T21:31:33.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091877,1706736693879,-1613.63,0.00045479,7,"2024-01-31T21:31:33.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091878,1706736693889,-500.0,0.00045479,5,"2024-01-31T21:31:33.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091879,1706736693897,-599.659193,0.00045479,5,"2024-01-31T21:31:33.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091880,1706736693907,-518.83,0.00045479,5,"2024-01-31T21:31:33.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091881,1706736693917,-667.59,0.00045479,5,"2024-01-31T21:31:33.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091882,1706736693926,-851.16,0.00045479,5,"2024-01-31T21:31:33.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091883,1706736693935,-500.0,0.00045479,5,"2024-01-31T21:31:33.935",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091884,1706736693945,-500.0,0.00045479,5,"2024-01-31T21:31:33.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091885,1706736693954,-500.0,0.00045479,5,"2024-01-31T21:31:33.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091886,1706736693963,-485.78334664,0.00045479,5,"2024-01-31T21:31:33.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091887,1706736693972,-500.0,0.00045479,5,"2024-01-31T21:31:33.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091888,1706736693982,-500.0,0.00045479,5,"2024-01-31T21:31:33.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091889,1706736693991,-500.0,0.00045479,5,"2024-01-31T21:31:33.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091890,1706736694001,-1208.58,0.00045479,5,"2024-01-31T21:31:34.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091891,1706736694010,-500.0,0.00045479,5,"2024-01-31T21:31:34.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091892,1706736694020,-500.0,0.00045479,5,"2024-01-31T21:31:34.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091893,1706736694030,-500.0,0.00045479,5,"2024-01-31T21:31:34.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091894,1706736694040,-583.31,0.00045479,5,"2024-01-31T21:31:34.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091895,1706736694051,-500.0,0.00045479,5,"2024-01-31T21:31:34.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091896,1706736694064,-500.0,0.00045479,5,"2024-01-31T21:31:34.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091897,1706736694074,-1528.21,0.00045479,5,"2024-01-31T21:31:34.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091898,1706736694084,-515.39,0.00045479,5,"2024-01-31T21:31:34.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091899,1706736694094,-500.0,0.00045479,5,"2024-01-31T21:31:34.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091900,1706736694105,-680.82,0.00045479,5,"2024-01-31T21:31:34.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091901,1706736694115,-975.64,0.00045479,5,"2024-01-31T21:31:34.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091902,1706736694125,-585.71,0.00045479,2,"2024-01-31T21:31:34.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091903,1706736694134,-500.0,0.00045479,5,"2024-01-31T21:31:34.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091904,1706736694145,-573.78,0.00045479,5,"2024-01-31T21:31:34.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091905,1706736694155,-500.0,0.00045479,5,"2024-01-31T21:31:34.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091906,1706736694165,-3275.23,0.00045479,5,"2024-01-31T21:31:34.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091907,1706736694175,-500.0,0.00045479,5,"2024-01-31T21:31:34.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091908,1706736694186,-500.0,0.00045479,5,"2024-01-31T21:31:34.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091909,1706736694196,-500.0,0.00045479,5,"2024-01-31T21:31:34.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091910,1706736694211,-500.0,0.00045479,5,"2024-01-31T21:31:34.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091911,1706736694220,-1261.55,0.00045479,5,"2024-01-31T21:31:34.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091912,1706736694230,-1056.79,0.00045479,5,"2024-01-31T21:31:34.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091913,1706736694240,-794.7,0.00045479,5,"2024-01-31T21:31:34.240",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091914,1706736694251,-5284.67,0.00045479,5,"2024-01-31T21:31:34.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091915,1706736694260,-500.0,0.00045479,5,"2024-01-31T21:31:34.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091916,1706736694270,-672.7,0.00045479,5,"2024-01-31T21:31:34.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091917,1706736694280,-1126.15,0.00045479,5,"2024-01-31T21:31:34.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091918,1706736694290,-500.0,0.00045479,5,"2024-01-31T21:31:34.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091919,1706736694301,-584.9,0.00045479,5,"2024-01-31T21:31:34.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091920,1706736694316,-651.12,0.00045479,5,"2024-01-31T21:31:34.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091921,1706736694326,-507.27,0.00045479,5,"2024-01-31T21:31:34.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091922,1706736694336,-1698.73,0.00045479,5,"2024-01-31T21:31:34.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091923,1706736694347,-608.75,0.00045479,5,"2024-01-31T21:31:34.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091924,1706736694357,-678.92,0.00045479,5,"2024-01-31T21:31:34.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091925,1706736694366,-605.81,0.00045479,5,"2024-01-31T21:31:34.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091926,1706736694376,-1687.18,0.00045479,5,"2024-01-31T21:31:34.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091927,1706736694385,-1315.53,0.00045479,5,"2024-01-31T21:31:34.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091928,1706736694396,-500.0,0.00045479,5,"2024-01-31T21:31:34.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091929,1706736694406,-500.0,0.00045479,5,"2024-01-31T21:31:34.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091930,1706736694415,-1511.96,0.00045479,5,"2024-01-31T21:31:34.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091931,1706736694424,-500.0,0.00045479,5,"2024-01-31T21:31:34.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091932,1706736694433,-1466.44,0.00045479,5,"2024-01-31T21:31:34.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091933,1706736694443,-1686.6,0.00045479,5,"2024-01-31T21:31:34.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091934,1706736694453,-1262.64,0.00045479,5,"2024-01-31T21:31:34.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091935,1706736694462,-1759.87,0.00045479,5,"2024-01-31T21:31:34.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091936,1706736694471,-500.0,0.00045479,5,"2024-01-31T21:31:34.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091937,1706736694480,-796.91,0.00045479,5,"2024-01-31T21:31:34.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091938,1706736694490,-622.97887818,0.00045479,5,"2024-01-31T21:31:34.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091939,1706736694499,-500.0,0.00045479,5,"2024-01-31T21:31:34.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091940,1706736694508,-500.0,0.00045479,5,"2024-01-31T21:31:34.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091941,1706736694517,-529.4,0.00045479,5,"2024-01-31T21:31:34.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091942,1706736694526,-3011.45,0.00045479,5,"2024-01-31T21:31:34.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091943,1706736694536,-662.47,0.00045479,5,"2024-01-31T21:31:34.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091944,1706736694545,-902.1,0.00045479,5,"2024-01-31T21:31:34.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091945,1706736694557,-500.0,0.00045479,5,"2024-01-31T21:31:34.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091946,1706736694566,-812.18,0.00045479,5,"2024-01-31T21:31:34.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091947,1706736694575,-742.82,0.00045479,5,"2024-01-31T21:31:34.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091948,1706736694584,-928.46,0.00045479,5,"2024-01-31T21:31:34.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091949,1706736694593,-638.32,0.00045479,5,"2024-01-31T21:31:34.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091950,1706736694603,-1136.51,0.00045479,5,"2024-01-31T21:31:34.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091951,1706736694612,-914.58,0.00045479,5,"2024-01-31T21:31:34.612",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091952,1706736694622,-500.0,0.00045479,5,"2024-01-31T21:31:34.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091953,1706736694631,-1957.6,0.00045479,5,"2024-01-31T21:31:34.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091954,1706736694641,-500.0,0.00045479,5,"2024-01-31T21:31:34.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091955,1706736694651,-1785.32,0.00045479,5,"2024-01-31T21:31:34.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091956,1706736694662,-500.0,0.00045479,5,"2024-01-31T21:31:34.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091957,1706736694671,-729.97,0.00045479,5,"2024-01-31T21:31:34.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091958,1706736694680,-652.82,0.00045479,5,"2024-01-31T21:31:34.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091959,1706736694690,-963.87,0.00045479,5,"2024-01-31T21:31:34.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091960,1706736694699,-339.39516981,0.00045479,5,"2024-01-31T21:31:34.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091961,1706736694709,-587.33,0.00045479,5,"2024-01-31T21:31:34.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091962,1706736694718,-540.51,0.00045479,5,"2024-01-31T21:31:34.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091963,1706736694727,-1505.83,0.00045479,5,"2024-01-31T21:31:34.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091964,1706736694736,-1344.23,0.00045479,5,"2024-01-31T21:31:34.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091965,1706736694745,-715.02,0.00045479,5,"2024-01-31T21:31:34.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091966,1706736694755,-823.24,0.00045479,5,"2024-01-31T21:31:34.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091967,1706736694765,-3815.84,0.00045479,5,"2024-01-31T21:31:34.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091968,1706736694775,-500.0,0.00045479,5,"2024-01-31T21:31:34.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091969,1706736694784,-533.75,0.00045479,5,"2024-01-31T21:31:34.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091970,1706736694794,-601.94,0.00045479,5,"2024-01-31T21:31:34.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091971,1706736694805,-2237.3,0.00045479,5,"2024-01-31T21:31:34.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091972,1706736694815,-789.41,0.00045479,5,"2024-01-31T21:31:34.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091973,1706736694824,-651.31,0.00045479,5,"2024-01-31T21:31:34.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091974,1706736694834,-719.21,0.00045479,5,"2024-01-31T21:31:34.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091975,1706736694843,-1657.29,0.00045479,5,"2024-01-31T21:31:34.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091976,1706736694853,-812.12,0.00045479,5,"2024-01-31T21:31:34.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091977,1706736694863,-1780.38,0.00045479,5,"2024-01-31T21:31:34.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091978,1706736694873,-500.0,0.00045479,5,"2024-01-31T21:31:34.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091979,1706736694882,-500.0,0.00045479,5,"2024-01-31T21:31:34.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091980,1706736694893,-500.0,0.00045479,5,"2024-01-31T21:31:34.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091981,1706736694902,-652.83,0.00045479,5,"2024-01-31T21:31:34.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091982,1706736694911,-791.3,0.00045479,5,"2024-01-31T21:31:34.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091983,1706736694923,-849.04,0.00045479,5,"2024-01-31T21:31:34.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091984,1706736694932,-1524.13,0.00045479,5,"2024-01-31T21:31:34.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091985,1706736694941,-2731.97,0.00045479,5,"2024-01-31T21:31:34.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091986,1706736694951,-1537.1,0.00045479,5,"2024-01-31T21:31:34.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091987,1706736694960,-571.63,0.00045479,5,"2024-01-31T21:31:34.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091988,1706736694970,-500.0,0.00045479,5,"2024-01-31T21:31:34.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091989,1706736694979,-640.29,0.00045479,5,"2024-01-31T21:31:34.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091990,1706736694989,-425.51133572,0.00045479,5,"2024-01-31T21:31:34.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091991,1706736694998,-500.0,0.00045479,5,"2024-01-31T21:31:34.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091992,1706736695008,-700.08,0.00045479,5,"2024-01-31T21:31:35.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091993,1706736695018,-20006.34,0.00045479,5,"2024-01-31T21:31:35.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091994,1706736695027,-726.47,0.00045479,5,"2024-01-31T21:31:35.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091995,1706736695038,-510.24,0.00045479,5,"2024-01-31T21:31:35.038",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091996,1706736695048,-948.65,0.00045479,5,"2024-01-31T21:31:35.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091997,1706736695061,-800.64,0.00045479,5,"2024-01-31T21:31:35.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091998,1706736695070,-581.17,0.00045479,5,"2024-01-31T21:31:35.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313091999,1706736695080,-500.0,0.00045479,5,"2024-01-31T21:31:35.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092000,1706736695091,-500.0,0.00045479,5,"2024-01-31T21:31:35.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092001,1706736695099,-567.51,0.00045479,5,"2024-01-31T21:31:35.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092002,1706736695109,-500.0,0.00045479,5,"2024-01-31T21:31:35.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092003,1706736695119,-1484.95,0.00045479,5,"2024-01-31T21:31:35.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092004,1706736695129,-500.0,0.00045479,5,"2024-01-31T21:31:35.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092005,1706736695139,-1619.55,0.00045479,5,"2024-01-31T21:31:35.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092006,1706736695149,-604.26,0.00045479,5,"2024-01-31T21:31:35.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092007,1706736695159,-791.85,0.00045479,5,"2024-01-31T21:31:35.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092008,1706736695170,-679.29,0.00045479,2,"2024-01-31T21:31:35.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092009,1706736695180,-862.32,0.00045479,5,"2024-01-31T21:31:35.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092010,1706736695190,-3247.43,0.00045479,5,"2024-01-31T21:31:35.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092011,1706736695200,-2628.35,0.00045479,5,"2024-01-31T21:31:35.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092012,1706736695210,-1000.23,0.00045479,5,"2024-01-31T21:31:35.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092013,1706736695221,-500.0,0.00045479,5,"2024-01-31T21:31:35.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092014,1706736695234,-500.0,0.00045479,5,"2024-01-31T21:31:35.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092015,1706736695245,-1155.57,0.00045479,5,"2024-01-31T21:31:35.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092016,1706736695254,-678.92,0.00045479,5,"2024-01-31T21:31:35.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092017,1706736695263,-500.0,0.00045479,5,"2024-01-31T21:31:35.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092018,1706736695273,-1333.1,0.00045479,5,"2024-01-31T21:31:35.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092019,1706736695283,-1036.02,0.00045479,5,"2024-01-31T21:31:35.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092020,1706736695294,-509.62,0.00045479,5,"2024-01-31T21:31:35.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092021,1706736695306,-152.61839701,0.00045486,30,"2024-01-31T21:31:35.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092022,1706736695316,-1000.0,0.000455,6,"2024-01-31T21:31:35.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092023,1706736695326,-300.0,0.000455,40,"2024-01-31T21:31:35.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092024,1706736695336,-166.33333333,0.00045584,30,"2024-01-31T21:31:35.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092025,1706736695345,-783.56758742,0.000456,30,"2024-01-31T21:31:35.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092026,1706736695355,-2002.88,0.0004562,2,"2024-01-31T21:31:35.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092027,1706736695364,-152.61839701,0.00045637,30,"2024-01-31T21:31:35.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092028,1706736695374,-500.0,0.00045732,14,"2024-01-31T21:31:35.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092029,1706736695383,-515.31378605,0.0004575,30,"2024-01-31T21:31:35.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092030,1706736695393,-161.56455063,0.0004578,30,"2024-01-31T21:31:35.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092031,1706736695402,-1045.21745481,0.0004588,100,"2024-01-31T21:31:35.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092032,1706736695411,-666.0,0.0004589,2,"2024-01-31T21:31:35.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092033,1706736695420,-156.4652027,0.00045891,29,"2024-01-31T21:31:35.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092034,1706736695429,-166.33333333,0.00045891,30,"2024-01-31T21:31:35.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092035,1706736695439,-165.38511775,0.00045892,120,"2024-01-31T21:31:35.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092036,1706736695449,-352.8,0.00045899,30,"2024-01-31T21:31:35.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092037,1706736695458,-783.56758742,0.00045919,30,"2024-01-31T21:31:35.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092038,1706736695467,-1078.59396166,0.00045919,30,"2024-01-31T21:31:35.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092039,1706736695478,-200.0,0.00045987,40,"2024-01-31T21:31:35.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092040,1706736695487,-50000.0,0.00046,36,"2024-01-31T21:31:35.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092041,1706736695496,-500.0,0.00046,2,"2024-01-31T21:31:35.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092042,1706736695506,-1500.0,0.00046,60,"2024-01-31T21:31:35.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092043,1706736695516,-1548.0,0.00046,30,"2024-01-31T21:31:35.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092044,1706736695526,-500.0,0.00046,105,"2024-01-31T21:31:35.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092045,1706736695535,-513.3430502,0.00046,41,"2024-01-31T21:31:35.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092046,1706736695545,-1000.0,0.00046,6,"2024-01-31T21:31:35.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092047,1706736695556,-2000.0,0.00046,2,"2024-01-31T21:31:35.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092048,1706736695566,-3699.34850492,0.00046,120,"2024-01-31T21:31:35.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092049,1706736695576,-501.64688681,0.00046,7,"2024-01-31T21:31:35.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092050,1706736695585,-5000.0,0.00046,30,"2024-01-31T21:31:35.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092051,1706736695595,-600.0,0.00046,47,"2024-01-31T21:31:35.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092052,1706736695605,-20000.0,0.00046,5,"2024-01-31T21:31:35.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092053,1706736695614,-162.27549221,0.00046,4,"2024-01-31T21:31:35.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092054,1706736695624,-170.0,0.00046,30,"2024-01-31T21:31:35.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092055,1706736695633,-150.0,0.00046,17,"2024-01-31T21:31:35.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092056,1706736695642,-1460.59,0.00046027,5,"2024-01-31T21:31:35.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092057,1706736695651,-553.49,0.00046027,5,"2024-01-31T21:31:35.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092058,1706736695660,-500.0,0.00046027,2,"2024-01-31T21:31:35.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092059,1706736695669,-625.93,0.00046027,5,"2024-01-31T21:31:35.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092060,1706736695679,-500.0,0.00046027,5,"2024-01-31T21:31:35.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092061,1706736695688,-500.0,0.00046027,2,"2024-01-31T21:31:35.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092062,1706736695698,-500.0,0.00046027,5,"2024-01-31T21:31:35.698",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092063,1706736695707,-897.14,0.00046027,2,"2024-01-31T21:31:35.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092064,1706736695716,-500.0,0.00046027,5,"2024-01-31T21:31:35.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092065,1706736695725,-500.0,0.00046027,5,"2024-01-31T21:31:35.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092066,1706736695735,-500.0,0.00046027,5,"2024-01-31T21:31:35.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092067,1706736695744,-500.0,0.00046027,5,"2024-01-31T21:31:35.744",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092068,1706736695753,-827.79,0.00046027,2,"2024-01-31T21:31:35.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092069,1706736695763,-1613.63,0.00046027,7,"2024-01-31T21:31:35.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092070,1706736695772,-500.0,0.00046027,5,"2024-01-31T21:31:35.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092071,1706736695783,-518.83,0.00046027,5,"2024-01-31T21:31:35.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092072,1706736695792,-667.59,0.00046027,5,"2024-01-31T21:31:35.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092073,1706736695802,-851.16,0.00046027,5,"2024-01-31T21:31:35.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092074,1706736695814,-500.0,0.00046027,5,"2024-01-31T21:31:35.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092075,1706736695823,-500.0,0.00046027,5,"2024-01-31T21:31:35.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092076,1706736695833,-500.0,0.00046027,5,"2024-01-31T21:31:35.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092077,1706736695843,-500.0,0.00046027,5,"2024-01-31T21:31:35.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092078,1706736695853,-500.0,0.00046027,5,"2024-01-31T21:31:35.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092079,1706736695862,-500.0,0.00046027,5,"2024-01-31T21:31:35.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092080,1706736695873,-1208.58,0.00046027,5,"2024-01-31T21:31:35.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092081,1706736695883,-500.0,0.00046027,5,"2024-01-31T21:31:35.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092082,1706736695893,-500.0,0.00046027,5,"2024-01-31T21:31:35.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092083,1706736695903,-500.0,0.00046027,5,"2024-01-31T21:31:35.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092084,1706736695913,-583.31,0.00046027,5,"2024-01-31T21:31:35.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092085,1706736695923,-500.0,0.00046027,5,"2024-01-31T21:31:35.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092086,1706736695933,-500.0,0.00046027,5,"2024-01-31T21:31:35.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092087,1706736695943,-1528.21,0.00046027,5,"2024-01-31T21:31:35.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092088,1706736695953,-515.39,0.00046027,5,"2024-01-31T21:31:35.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092089,1706736695962,-502.47,0.00046027,5,"2024-01-31T21:31:35.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092090,1706736695972,-680.82,0.00046027,5,"2024-01-31T21:31:35.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092091,1706736695983,-975.64,0.00046027,5,"2024-01-31T21:31:35.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092092,1706736695993,-585.71,0.00046027,2,"2024-01-31T21:31:35.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092093,1706736696003,-390.55683985,0.00046027,5,"2024-01-31T21:31:36.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092094,1706736696013,-573.78,0.00046027,5,"2024-01-31T21:31:36.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092095,1706736696024,-500.0,0.00046027,5,"2024-01-31T21:31:36.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092096,1706736696034,-3275.23,0.00046027,5,"2024-01-31T21:31:36.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092097,1706736696044,-500.0,0.00046027,5,"2024-01-31T21:31:36.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092098,1706736696055,-500.0,0.00046027,5,"2024-01-31T21:31:36.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092099,1706736696065,-500.0,0.00046027,5,"2024-01-31T21:31:36.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092100,1706736696074,-500.0,0.00046027,5,"2024-01-31T21:31:36.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092101,1706736696083,-1261.55,0.00046027,5,"2024-01-31T21:31:36.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092102,1706736696094,-1056.79,0.00046027,5,"2024-01-31T21:31:36.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092103,1706736696104,-794.7,0.00046027,5,"2024-01-31T21:31:36.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092104,1706736696114,-5284.67,0.00046027,5,"2024-01-31T21:31:36.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092105,1706736696124,-500.0,0.00046027,5,"2024-01-31T21:31:36.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092106,1706736696134,-672.7,0.00046027,5,"2024-01-31T21:31:36.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092107,1706736696145,-1126.15,0.00046027,5,"2024-01-31T21:31:36.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092108,1706736696155,-500.0,0.00046027,5,"2024-01-31T21:31:36.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092109,1706736696164,-651.12,0.00046027,5,"2024-01-31T21:31:36.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092110,1706736696174,-507.27,0.00046027,5,"2024-01-31T21:31:36.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092111,1706736696183,-1698.73,0.00046027,5,"2024-01-31T21:31:36.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092112,1706736696193,-608.75,0.00046027,5,"2024-01-31T21:31:36.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092113,1706736696203,-678.92,0.00046027,5,"2024-01-31T21:31:36.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092114,1706736696215,-605.81,0.00046027,5,"2024-01-31T21:31:36.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092115,1706736696224,-1315.53,0.00046027,5,"2024-01-31T21:31:36.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092116,1706736696234,-1687.18,0.00046027,5,"2024-01-31T21:31:36.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092117,1706736696244,-500.0,0.00046027,5,"2024-01-31T21:31:36.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092118,1706736696253,-584.9,0.00046027,5,"2024-01-31T21:31:36.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092119,1706736696263,-500.0,0.00046027,5,"2024-01-31T21:31:36.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092120,1706736696273,-1511.96,0.00046027,5,"2024-01-31T21:31:36.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092121,1706736696282,-500.0,0.00046027,5,"2024-01-31T21:31:36.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092122,1706736696292,-1466.44,0.00046027,5,"2024-01-31T21:31:36.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092123,1706736696307,-1686.6,0.00046027,5,"2024-01-31T21:31:36.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092124,1706736696317,-1262.64,0.00046027,5,"2024-01-31T21:31:36.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092125,1706736696327,-1759.87,0.00046027,5,"2024-01-31T21:31:36.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092126,1706736696337,-500.0,0.00046027,5,"2024-01-31T21:31:36.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092127,1706736696347,-796.91,0.00046027,5,"2024-01-31T21:31:36.347",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092128,1706736696358,-237.81092056,0.00046027,5,"2024-01-31T21:31:36.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092129,1706736696367,-500.0,0.00046027,5,"2024-01-31T21:31:36.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092130,1706736696377,-529.4,0.00046027,5,"2024-01-31T21:31:36.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092131,1706736696387,-3011.45,0.00046027,5,"2024-01-31T21:31:36.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092132,1706736696397,-662.47,0.00046027,5,"2024-01-31T21:31:36.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092133,1706736696407,-902.1,0.00046027,5,"2024-01-31T21:31:36.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092134,1706736696417,-500.0,0.00046027,5,"2024-01-31T21:31:36.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092135,1706736696427,-812.18,0.00046027,5,"2024-01-31T21:31:36.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092136,1706736696436,-742.82,0.00046027,5,"2024-01-31T21:31:36.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092137,1706736696446,-928.46,0.00046027,5,"2024-01-31T21:31:36.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092138,1706736696456,-638.32,0.00046027,5,"2024-01-31T21:31:36.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092139,1706736696466,-1136.51,0.00046027,5,"2024-01-31T21:31:36.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092140,1706736696476,-914.58,0.00046027,5,"2024-01-31T21:31:36.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092141,1706736696487,-500.0,0.00046027,5,"2024-01-31T21:31:36.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092142,1706736696498,-1957.6,0.00046027,5,"2024-01-31T21:31:36.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092143,1706736696508,-500.0,0.00046027,5,"2024-01-31T21:31:36.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092144,1706736696519,-1785.32,0.00046027,5,"2024-01-31T21:31:36.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092145,1706736696528,-500.0,0.00046027,5,"2024-01-31T21:31:36.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092146,1706736696538,-729.97,0.00046027,5,"2024-01-31T21:31:36.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092147,1706736696547,-652.82,0.00046027,5,"2024-01-31T21:31:36.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092148,1706736696559,-963.87,0.00046027,5,"2024-01-31T21:31:36.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092149,1706736696568,-587.33,0.00046027,5,"2024-01-31T21:31:36.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092150,1706736696577,-540.51,0.00046027,5,"2024-01-31T21:31:36.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092151,1706736696586,-1505.83,0.00046027,5,"2024-01-31T21:31:36.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092152,1706736696599,-1344.23,0.00046027,5,"2024-01-31T21:31:36.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092153,1706736696608,-715.02,0.00046027,5,"2024-01-31T21:31:36.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092154,1706736696618,-823.24,0.00046027,5,"2024-01-31T21:31:36.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092155,1706736696763,-3815.84,0.00046027,5,"2024-01-31T21:31:36.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092156,1706736696774,-500.0,0.00046027,5,"2024-01-31T21:31:36.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092157,1706736696784,-533.75,0.00046027,5,"2024-01-31T21:31:36.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092158,1706736696794,-601.94,0.00046027,5,"2024-01-31T21:31:36.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092159,1706736696805,-2237.3,0.00046027,5,"2024-01-31T21:31:36.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092160,1706736696814,-789.41,0.00046027,5,"2024-01-31T21:31:36.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092161,1706736696823,-651.31,0.00046027,5,"2024-01-31T21:31:36.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092162,1706736696832,-719.21,0.00046027,5,"2024-01-31T21:31:36.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092163,1706736696841,-1657.29,0.00046027,5,"2024-01-31T21:31:36.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092164,1706736696851,-812.12,0.00046027,5,"2024-01-31T21:31:36.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092165,1706736696860,-1780.38,0.00046027,5,"2024-01-31T21:31:36.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092166,1706736696870,-500.0,0.00046027,5,"2024-01-31T21:31:36.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092167,1706736696879,-500.0,0.00046027,5,"2024-01-31T21:31:36.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092168,1706736696888,-500.0,0.00046027,5,"2024-01-31T21:31:36.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092169,1706736696898,-652.83,0.00046027,5,"2024-01-31T21:31:36.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092170,1706736696907,-791.3,0.00046027,5,"2024-01-31T21:31:36.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092171,1706736696916,-849.04,0.00046027,5,"2024-01-31T21:31:36.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092172,1706736696925,-1524.13,0.00046027,5,"2024-01-31T21:31:36.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092173,1706736696936,-2731.97,0.00046027,5,"2024-01-31T21:31:36.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092174,1706736696945,-1537.1,0.00046027,5,"2024-01-31T21:31:36.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092175,1706736696954,-571.63,0.00046027,5,"2024-01-31T21:31:36.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092176,1706736696964,-500.0,0.00046027,5,"2024-01-31T21:31:36.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092177,1706736696973,-640.29,0.00046027,5,"2024-01-31T21:31:36.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092178,1706736696983,-500.0,0.00046027,5,"2024-01-31T21:31:36.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092179,1706736696993,-700.08,0.00046027,5,"2024-01-31T21:31:36.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092180,1706736697003,-20006.34,0.00046027,5,"2024-01-31T21:31:37.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092181,1706736697012,-726.47,0.00046027,5,"2024-01-31T21:31:37.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092182,1706736697021,-510.24,0.00046027,5,"2024-01-31T21:31:37.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092183,1706736697031,-948.65,0.00046027,5,"2024-01-31T21:31:37.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092184,1706736697041,-800.64,0.00046027,5,"2024-01-31T21:31:37.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092185,1706736697048,-581.17,0.00046027,5,"2024-01-31T21:31:37.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092186,1706736697059,-500.0,0.00046027,5,"2024-01-31T21:31:37.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092187,1706736697068,-500.0,0.00046027,5,"2024-01-31T21:31:37.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092188,1706736697077,-567.51,0.00046027,5,"2024-01-31T21:31:37.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092189,1706736697086,-500.0,0.00046027,5,"2024-01-31T21:31:37.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092190,1706736697095,-1484.95,0.00046027,5,"2024-01-31T21:31:37.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092191,1706736697104,-500.0,0.00046027,5,"2024-01-31T21:31:37.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092192,1706736697113,-1619.55,0.00046027,5,"2024-01-31T21:31:37.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092193,1706736697122,-604.26,0.00046027,5,"2024-01-31T21:31:37.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092194,1706736697131,-791.85,0.00046027,5,"2024-01-31T21:31:37.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092195,1706736697140,-679.29,0.00046027,2,"2024-01-31T21:31:37.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092196,1706736697149,-862.32,0.00046027,5,"2024-01-31T21:31:37.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092197,1706736697160,-3247.43,0.00046027,5,"2024-01-31T21:31:37.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092198,1706736697169,-2628.35,0.00046027,5,"2024-01-31T21:31:37.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092199,1706736697179,-1000.23,0.00046027,5,"2024-01-31T21:31:37.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092200,1706736697188,-500.0,0.00046027,5,"2024-01-31T21:31:37.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092201,1706736697197,-500.0,0.00046027,5,"2024-01-31T21:31:37.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092202,1706736697208,-1155.57,0.00046027,5,"2024-01-31T21:31:37.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092203,1706736697217,-678.92,0.00046027,5,"2024-01-31T21:31:37.217",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092204,1706736697229,-500.0,0.00046027,5,"2024-01-31T21:31:37.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092205,1706736697238,-1333.1,0.00046027,5,"2024-01-31T21:31:37.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092206,1706736697248,-1036.02,0.00046027,5,"2024-01-31T21:31:37.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092207,1706736697256,-509.62,0.00046027,5,"2024-01-31T21:31:37.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092208,1706736697265,-783.56758742,0.00046073,30,"2024-01-31T21:31:37.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092209,1706736697275,-166.0896604,0.00046076,30,"2024-01-31T21:31:37.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092210,1706736697286,-152.61839701,0.00046103,30,"2024-01-31T21:31:37.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092211,1706736697296,-3906.33131402,0.00046149,5,"2024-01-31T21:31:37.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092212,1706736697307,-749.09410903,0.00046183,18,"2024-01-31T21:31:37.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092213,1706736697317,-333.33333333,0.00046204,30,"2024-01-31T21:31:37.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092214,1706736697326,-783.56758742,0.00046294,30,"2024-01-31T21:31:37.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092215,1706736697335,-443.0,0.000463,2,"2024-01-31T21:31:37.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092216,1706736697345,-249.2,0.00046301,2,"2024-01-31T21:31:37.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092217,1706736697354,-150.0,0.00046301,2,"2024-01-31T21:31:37.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092218,1706736697364,-413.19,0.00046301,2,"2024-01-31T21:31:37.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092219,1706736697373,-150.0,0.00046301,2,"2024-01-31T21:31:37.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092220,1706736697383,-150.0,0.00046301,2,"2024-01-31T21:31:37.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092221,1706736697393,-150.0,0.00046301,2,"2024-01-31T21:31:37.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092222,1706736697402,-150.0,0.00046301,2,"2024-01-31T21:31:37.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092223,1706736697412,-150.0,0.00046301,2,"2024-01-31T21:31:37.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092224,1706736697422,-150.36800339,0.00046302,30,"2024-01-31T21:31:37.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092225,1706736697431,-204.0,0.00046315,38,"2024-01-31T21:31:37.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092226,1706736697441,-500.0,0.0004647,14,"2024-01-31T21:31:37.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092227,1706736697451,-515.31378605,0.00046482,30,"2024-01-31T21:31:37.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092228,1706736697460,-242.1235915,0.000465,42,"2024-01-31T21:31:37.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092229,1706736697470,-951.0,0.000465,30,"2024-01-31T21:31:37.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092230,1706736697479,-150.0,0.00046503,2,"2024-01-31T21:31:37.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092231,1706736697489,-1500.65130064,0.00046505,30,"2024-01-31T21:31:37.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092232,1706736697498,-166.66666666,0.00046514,30,"2024-01-31T21:31:37.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092233,1706736697507,-152.61839701,0.00046554,30,"2024-01-31T21:31:37.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092234,1706736697516,-1460.59,0.00046575,5,"2024-01-31T21:31:37.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092235,1706736697527,-553.49,0.00046575,5,"2024-01-31T21:31:37.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092236,1706736697538,-500.0,0.00046575,2,"2024-01-31T21:31:37.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092237,1706736697547,-625.93,0.00046575,5,"2024-01-31T21:31:37.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092238,1706736697559,-500.0,0.00046575,5,"2024-01-31T21:31:37.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092239,1706736697568,-500.0,0.00046575,2,"2024-01-31T21:31:37.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092240,1706736697578,-500.0,0.00046575,5,"2024-01-31T21:31:37.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092241,1706736697587,-897.14,0.00046575,2,"2024-01-31T21:31:37.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092242,1706736697596,-615.06457077,0.00046575,5,"2024-01-31T21:31:37.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092243,1706736697604,-500.0,0.00046575,5,"2024-01-31T21:31:37.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092244,1706736697613,-500.0,0.00046575,5,"2024-01-31T21:31:37.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092245,1706736697623,-500.0,0.00046575,5,"2024-01-31T21:31:37.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092246,1706736697632,-827.79,0.00046575,2,"2024-01-31T21:31:37.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092247,1706736697642,-1613.63,0.00046575,7,"2024-01-31T21:31:37.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092248,1706736697650,-500.0,0.00046575,5,"2024-01-31T21:31:37.650",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092249,1706736697660,-518.83,0.00046575,5,"2024-01-31T21:31:37.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092250,1706736697669,-667.59,0.00046575,5,"2024-01-31T21:31:37.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092251,1706736697678,-851.16,0.00046575,5,"2024-01-31T21:31:37.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092252,1706736697689,-500.0,0.00046575,5,"2024-01-31T21:31:37.689",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092253,1706736697698,-500.0,0.00046575,5,"2024-01-31T21:31:37.698",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092254,1706736697708,-500.0,0.00046575,5,"2024-01-31T21:31:37.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092255,1706736697717,-500.0,0.00046575,5,"2024-01-31T21:31:37.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092256,1706736697727,-500.0,0.00046575,5,"2024-01-31T21:31:37.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092257,1706736697737,-633.90929083,0.00046575,5,"2024-01-31T21:31:37.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092258,1706736697747,-1208.58,0.00046575,5,"2024-01-31T21:31:37.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092259,1706736697757,-500.0,0.00046575,5,"2024-01-31T21:31:37.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092260,1706736697766,-500.0,0.00046575,5,"2024-01-31T21:31:37.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092261,1706736697775,-500.0,0.00046575,5,"2024-01-31T21:31:37.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092262,1706736697784,-583.31,0.00046575,5,"2024-01-31T21:31:37.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092263,1706736697795,-500.0,0.00046575,5,"2024-01-31T21:31:37.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092264,1706736697807,-500.0,0.00046575,5,"2024-01-31T21:31:37.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092265,1706736697816,-1528.21,0.00046575,5,"2024-01-31T21:31:37.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092266,1706736697826,-515.39,0.00046575,5,"2024-01-31T21:31:37.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092267,1706736697835,-680.82,0.00046575,5,"2024-01-31T21:31:37.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092268,1706736697844,-975.64,0.00046575,5,"2024-01-31T21:31:37.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092269,1706736697854,-585.71,0.00046575,2,"2024-01-31T21:31:37.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092270,1706736697863,-573.78,0.00046575,5,"2024-01-31T21:31:37.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092271,1706736697874,-530.4263508,0.00046575,5,"2024-01-31T21:31:37.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092272,1706736697883,-500.0,0.00046575,5,"2024-01-31T21:31:37.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092273,1706736697893,-3275.23,0.00046575,5,"2024-01-31T21:31:37.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092274,1706736697902,-500.0,0.00046575,5,"2024-01-31T21:31:37.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092275,1706736697911,-500.0,0.00046575,5,"2024-01-31T21:31:37.911",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092276,1706736697921,-500.0,0.00046575,5,"2024-01-31T21:31:37.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092277,1706736697930,-1261.55,0.00046575,5,"2024-01-31T21:31:37.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092278,1706736697940,-1056.79,0.00046575,5,"2024-01-31T21:31:37.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092279,1706736697949,-794.7,0.00046575,5,"2024-01-31T21:31:37.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092280,1706736697958,-5284.67,0.00046575,5,"2024-01-31T21:31:37.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092281,1706736697967,-500.0,0.00046575,5,"2024-01-31T21:31:37.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092282,1706736697977,-672.7,0.00046575,5,"2024-01-31T21:31:37.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092283,1706736697987,-1126.15,0.00046575,5,"2024-01-31T21:31:37.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092284,1706736697997,-500.0,0.00046575,5,"2024-01-31T21:31:37.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092285,1706736698007,-651.12,0.00046575,5,"2024-01-31T21:31:38.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092286,1706736698016,-507.27,0.00046575,5,"2024-01-31T21:31:38.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092287,1706736698026,-1698.73,0.00046575,5,"2024-01-31T21:31:38.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092288,1706736698035,-608.75,0.00046575,5,"2024-01-31T21:31:38.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092289,1706736698044,-678.92,0.00046575,5,"2024-01-31T21:31:38.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092290,1706736698057,-605.81,0.00046575,5,"2024-01-31T21:31:38.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092291,1706736698067,-1315.53,0.00046575,5,"2024-01-31T21:31:38.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092292,1706736698075,-1687.18,0.00046575,5,"2024-01-31T21:31:38.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092293,1706736698085,-432.31238861,0.00046575,5,"2024-01-31T21:31:38.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092294,1706736698095,-584.9,0.00046575,5,"2024-01-31T21:31:38.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092295,1706736698105,-500.0,0.00046575,5,"2024-01-31T21:31:38.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092296,1706736698116,-1511.96,0.00046575,5,"2024-01-31T21:31:38.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092297,1706736698126,-500.0,0.00046575,5,"2024-01-31T21:31:38.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092298,1706736698135,-1466.44,0.00046575,5,"2024-01-31T21:31:38.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092299,1706736698145,-1686.6,0.00046575,5,"2024-01-31T21:31:38.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092300,1706736698154,-1262.64,0.00046575,5,"2024-01-31T21:31:38.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092301,1706736698164,-1759.87,0.00046575,5,"2024-01-31T21:31:38.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092302,1706736698174,-500.0,0.00046575,5,"2024-01-31T21:31:38.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092303,1706736698184,-796.91,0.00046575,5,"2024-01-31T21:31:38.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092304,1706736698194,-500.0,0.00046575,5,"2024-01-31T21:31:38.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092305,1706736698204,-529.4,0.00046575,5,"2024-01-31T21:31:38.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092306,1706736698213,-3011.45,0.00046575,5,"2024-01-31T21:31:38.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092307,1706736698225,-902.1,0.00046575,5,"2024-01-31T21:31:38.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092308,1706736698236,-662.47,0.00046575,5,"2024-01-31T21:31:38.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092309,1706736698246,-500.0,0.00046575,5,"2024-01-31T21:31:38.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092310,1706736698255,-812.18,0.00046575,5,"2024-01-31T21:31:38.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092311,1706736698264,-742.82,0.00046575,5,"2024-01-31T21:31:38.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092312,1706736698273,-928.46,0.00046575,5,"2024-01-31T21:31:38.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092313,1706736698283,-638.32,0.00046575,5,"2024-01-31T21:31:38.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092314,1706736698292,-1136.51,0.00046575,5,"2024-01-31T21:31:38.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092315,1706736698301,-914.58,0.00046575,5,"2024-01-31T21:31:38.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092316,1706736698317,-500.0,0.00046575,5,"2024-01-31T21:31:38.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092317,1706736698327,-1957.6,0.00046575,5,"2024-01-31T21:31:38.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092318,1706736698336,-385.09386029,0.00046575,5,"2024-01-31T21:31:38.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092319,1706736698346,-1785.32,0.00046575,5,"2024-01-31T21:31:38.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092320,1706736698356,-500.0,0.00046575,5,"2024-01-31T21:31:38.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092321,1706736698365,-729.97,0.00046575,5,"2024-01-31T21:31:38.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092322,1706736698374,-652.82,0.00046575,5,"2024-01-31T21:31:38.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092323,1706736698383,-963.87,0.00046575,5,"2024-01-31T21:31:38.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092324,1706736698393,-587.33,0.00046575,5,"2024-01-31T21:31:38.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092325,1706736698403,-540.51,0.00046575,5,"2024-01-31T21:31:38.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092326,1706736698412,-1505.83,0.00046575,5,"2024-01-31T21:31:38.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092327,1706736698422,-1344.23,0.00046575,5,"2024-01-31T21:31:38.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092328,1706736698431,-715.02,0.00046575,5,"2024-01-31T21:31:38.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092329,1706736698441,-823.24,0.00046575,5,"2024-01-31T21:31:38.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092330,1706736698450,-3815.84,0.00046575,5,"2024-01-31T21:31:38.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092331,1706736698460,-500.0,0.00046575,5,"2024-01-31T21:31:38.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092332,1706736698470,-533.75,0.00046575,5,"2024-01-31T21:31:38.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092333,1706736698478,-601.94,0.00046575,5,"2024-01-31T21:31:38.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092334,1706736698487,-2237.3,0.00046575,5,"2024-01-31T21:31:38.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092335,1706736698496,-789.41,0.00046575,5,"2024-01-31T21:31:38.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092336,1706736698506,-719.21,0.00046575,5,"2024-01-31T21:31:38.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092337,1706736698515,-651.31,0.00046575,5,"2024-01-31T21:31:38.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092338,1706736698524,-1657.29,0.00046575,5,"2024-01-31T21:31:38.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092339,1706736698535,-812.12,0.00046575,5,"2024-01-31T21:31:38.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092340,1706736698545,-1780.38,0.00046575,5,"2024-01-31T21:31:38.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092341,1706736698558,-187.5,0.00046575,120,"2024-01-31T21:31:38.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092342,1706736698568,-500.0,0.00046575,5,"2024-01-31T21:31:38.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092343,1706736698578,-500.0,0.00046575,5,"2024-01-31T21:31:38.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092344,1706736698588,-652.83,0.00046575,5,"2024-01-31T21:31:38.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092345,1706736698599,-500.0,0.00046575,5,"2024-01-31T21:31:38.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092346,1706736698609,-791.3,0.00046575,5,"2024-01-31T21:31:38.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092347,1706736698619,-849.04,0.00046575,5,"2024-01-31T21:31:38.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092348,1706736698627,-1524.13,0.00046575,5,"2024-01-31T21:31:38.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092349,1706736698637,-2731.97,0.00046575,5,"2024-01-31T21:31:38.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092350,1706736698647,-1537.1,0.00046575,5,"2024-01-31T21:31:38.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092351,1706736698656,-571.63,0.00046575,5,"2024-01-31T21:31:38.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092352,1706736698665,-640.29,0.00046575,5,"2024-01-31T21:31:38.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092353,1706736698675,-500.0,0.00046575,5,"2024-01-31T21:31:38.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092354,1706736698685,-400.60868945,0.00046575,5,"2024-01-31T21:31:38.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092355,1706736698695,-700.08,0.00046575,5,"2024-01-31T21:31:38.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092356,1706736698705,-20006.34,0.00046575,5,"2024-01-31T21:31:38.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092357,1706736698714,-726.47,0.00046575,5,"2024-01-31T21:31:38.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092358,1706736698724,-510.24,0.00046575,5,"2024-01-31T21:31:38.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092359,1706736698733,-948.65,0.00046575,5,"2024-01-31T21:31:38.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092360,1706736698743,-800.64,0.00046575,5,"2024-01-31T21:31:38.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092361,1706736698753,-581.17,0.00046575,5,"2024-01-31T21:31:38.753",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092362,1706736698763,-500.0,0.00046575,5,"2024-01-31T21:31:38.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092363,1706736698772,-500.0,0.00046575,5,"2024-01-31T21:31:38.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092364,1706736698783,-567.51,0.00046575,5,"2024-01-31T21:31:38.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092365,1706736698792,-500.0,0.00046575,5,"2024-01-31T21:31:38.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092366,1706736698802,-1484.95,0.00046575,5,"2024-01-31T21:31:38.802",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092367,1706736698816,-500.0,0.00046575,5,"2024-01-31T21:31:38.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092368,1706736698826,-1619.55,0.00046575,5,"2024-01-31T21:31:38.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092369,1706736698836,-791.85,0.00046575,5,"2024-01-31T21:31:38.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092370,1706736698846,-1000.0,0.00046575,30,"2024-01-31T21:31:38.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092371,1706736698856,-604.26,0.00046575,5,"2024-01-31T21:31:38.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092372,1706736698867,-1000.0,0.00046575,30,"2024-01-31T21:31:38.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092373,1706736698877,-1000.0,0.00046575,30,"2024-01-31T21:31:38.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092374,1706736698888,-1000.0,0.00046575,30,"2024-01-31T21:31:38.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092375,1706736698899,-679.29,0.00046575,2,"2024-01-31T21:31:38.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092376,1706736698910,-1000.0,0.00046575,30,"2024-01-31T21:31:38.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092377,1706736698920,-862.32,0.00046575,5,"2024-01-31T21:31:38.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092378,1706736698931,-1000.0,0.00046575,30,"2024-01-31T21:31:38.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092379,1706736698942,-1000.0,0.00046575,30,"2024-01-31T21:31:38.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092380,1706736698953,-1000.0,0.00046575,30,"2024-01-31T21:31:38.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092381,1706736698964,-1000.0,0.00046575,30,"2024-01-31T21:31:38.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092382,1706736698975,-605.44993364,0.00046575,30,"2024-01-31T21:31:38.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092383,1706736698985,-3247.43,0.00046575,5,"2024-01-31T21:31:38.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092384,1706736698995,-2628.35,0.00046575,5,"2024-01-31T21:31:38.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092385,1706736699006,-1000.23,0.00046575,5,"2024-01-31T21:31:39.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092386,1706736699016,-500.0,0.00046575,5,"2024-01-31T21:31:39.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092387,1706736699026,-500.0,0.00046575,5,"2024-01-31T21:31:39.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092388,1706736699035,-1155.57,0.00046575,5,"2024-01-31T21:31:39.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092389,1706736699044,-678.92,0.00046575,5,"2024-01-31T21:31:39.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092390,1706736699056,-602.2516324,0.00046575,5,"2024-01-31T21:31:39.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092391,1706736699066,-1333.1,0.00046575,5,"2024-01-31T21:31:39.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092392,1706736699075,-1036.02,0.00046575,5,"2024-01-31T21:31:39.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092393,1706736699083,-509.62,0.00046575,5,"2024-01-31T21:31:39.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092394,1706736699093,-783.56758742,0.00046592,30,"2024-01-31T21:31:39.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092395,1706736699102,-750.0,0.000466,2,"2024-01-31T21:31:39.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092396,1706736699111,-1500.0,0.000466,2,"2024-01-31T21:31:39.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092397,1706736699120,-4281.0,0.000466,2,"2024-01-31T21:31:39.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092398,1706736699129,-518.132831,0.000466,2,"2024-01-31T21:31:39.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092399,1706736699138,-2058.0,0.00046602,30,"2024-01-31T21:31:39.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092400,1706736699147,-1035.8983042,0.00046607,30,"2024-01-31T21:31:39.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092401,1706736699156,-352.8,0.00046618,30,"2024-01-31T21:31:39.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092402,1706736699166,-1035.8983042,0.00046699,30,"2024-01-31T21:31:39.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092403,1706736699175,-478631.15588113,0.000467,30,"2024-01-31T21:31:39.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092404,1706736699184,-1078.59396166,0.00046722,30,"2024-01-31T21:31:39.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092405,1706736699193,-2002.88,0.0004674,2,"2024-01-31T21:31:39.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092406,1706736699203,-1500.65130064,0.00046743,30,"2024-01-31T21:31:39.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092407,1706736699212,-352.8,0.0004675,30,"2024-01-31T21:31:39.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092408,1706736699221,-500.0,0.00046758,5,"2024-01-31T21:31:39.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092409,1706736699233,-175.00563788,0.00046759,30,"2024-01-31T21:31:39.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092410,1706736699242,-400.326019,0.000468,60,"2024-01-31T21:31:39.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092411,1706736699251,-1500.0,0.000468,30,"2024-01-31T21:31:39.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092412,1706736699261,-783.56758742,0.000468,30,"2024-01-31T21:31:39.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092413,1706736699270,-5785.03,0.00046849,120,"2024-01-31T21:31:39.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092414,1706736699280,-421.66,0.00046856,2,"2024-01-31T21:31:39.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092415,1706736699289,-7000.0,0.00046933,2,"2024-01-31T21:31:39.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092416,1706736699299,-1035.8983042,0.0004695,30,"2024-01-31T21:31:39.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092417,1706736699313,-1500.65130064,0.00046953,30,"2024-01-31T21:31:39.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092418,1706736699323,-166.0896604,0.00046964,30,"2024-01-31T21:31:39.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092419,1706736699333,-200.0,0.00046987,41,"2024-01-31T21:31:39.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092420,1706736699342,-4255.0,0.0004699,2,"2024-01-31T21:31:39.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092421,1706736699352,-4301.0,0.0004699,2,"2024-01-31T21:31:39.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092422,1706736699362,-50000.0,0.00047,37,"2024-01-31T21:31:39.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092423,1706736699373,-300.0,0.00047,43,"2024-01-31T21:31:39.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092424,1706736699383,-500.0,0.00047,110,"2024-01-31T21:31:39.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092425,1706736699394,-1003.09,0.00047,6,"2024-01-31T21:31:39.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092426,1706736699404,-2000.0,0.00047,2,"2024-01-31T21:31:39.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092427,1706736699414,-1161.04982451,0.00047,30,"2024-01-31T21:31:39.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092428,1706736699423,-5000.0,0.00047,30,"2024-01-31T21:31:39.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092429,1706736699433,-600.0,0.00047,48,"2024-01-31T21:31:39.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092430,1706736699443,-180.0,0.00047,2,"2024-01-31T21:31:39.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092431,1706736699452,-10272.45316895,0.00047,5,"2024-01-31T21:31:39.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092432,1706736699463,-150797.7111541,0.00047,2,"2024-01-31T21:31:39.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092433,1706736699472,-900.0,0.00047,3,"2024-01-31T21:31:39.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092434,1706736699483,-150.0,0.00047,18,"2024-01-31T21:31:39.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092435,1706736699492,-313.92,0.00047,2,"2024-01-31T21:31:39.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092436,1706736699501,-150.0,0.00047013,2,"2024-01-31T21:31:39.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092437,1706736699510,-175.00563788,0.00047062,30,"2024-01-31T21:31:39.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092438,1706736699520,-175.00563788,0.00047092,30,"2024-01-31T21:31:39.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092439,1706736699529,-1000.0,0.000471,2,"2024-01-31T21:31:39.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092440,1706736699538,-1460.59,0.00047123,5,"2024-01-31T21:31:39.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092441,1706736699547,-553.49,0.00047123,5,"2024-01-31T21:31:39.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092442,1706736699558,-500.0,0.00047123,2,"2024-01-31T21:31:39.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092443,1706736699567,-625.93,0.00047123,5,"2024-01-31T21:31:39.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092444,1706736699577,-333.90544255,0.00047123,5,"2024-01-31T21:31:39.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092445,1706736699586,-500.0,0.00047123,2,"2024-01-31T21:31:39.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092446,1706736699596,-500.0,0.00047123,5,"2024-01-31T21:31:39.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092447,1706736699606,-897.14,0.00047123,2,"2024-01-31T21:31:39.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092448,1706736699615,-595.53252451,0.00047123,5,"2024-01-31T21:31:39.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092449,1706736699625,-500.0,0.00047123,5,"2024-01-31T21:31:39.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092450,1706736699634,-500.0,0.00047123,5,"2024-01-31T21:31:39.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092451,1706736699642,-827.79,0.00047123,2,"2024-01-31T21:31:39.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092452,1706736699651,-1613.63,0.00047123,7,"2024-01-31T21:31:39.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092453,1706736699661,-500.0,0.00047123,5,"2024-01-31T21:31:39.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092454,1706736699670,-518.83,0.00047123,5,"2024-01-31T21:31:39.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092455,1706736699679,-667.59,0.00047123,5,"2024-01-31T21:31:39.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092456,1706736699688,-851.16,0.00047123,5,"2024-01-31T21:31:39.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092457,1706736699697,-500.0,0.00047123,5,"2024-01-31T21:31:39.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092458,1706736699707,-609.05803333,0.00047123,5,"2024-01-31T21:31:39.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092459,1706736699717,-500.0,0.00047123,5,"2024-01-31T21:31:39.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092460,1706736699726,-166.86121767,0.00047123,5,"2024-01-31T21:31:39.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092461,1706736699736,-500.0,0.00047123,5,"2024-01-31T21:31:39.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092462,1706736699745,-1208.58,0.00047123,5,"2024-01-31T21:31:39.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092463,1706736699755,-500.0,0.00047123,5,"2024-01-31T21:31:39.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092464,1706736699765,-500.0,0.00047123,5,"2024-01-31T21:31:39.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092465,1706736699775,-521.2480336,0.00047123,5,"2024-01-31T21:31:39.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092466,1706736699786,-583.31,0.00047123,5,"2024-01-31T21:31:39.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092467,1706736699795,-500.0,0.00047123,5,"2024-01-31T21:31:39.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092468,1706736699805,-589.33787113,0.00047123,5,"2024-01-31T21:31:39.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092469,1706736699821,-1528.21,0.00047123,5,"2024-01-31T21:31:39.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092470,1706736699831,-515.39,0.00047123,5,"2024-01-31T21:31:39.831",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092471,1706736699840,-680.82,0.00047123,5,"2024-01-31T21:31:39.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092472,1706736699850,-975.64,0.00047123,5,"2024-01-31T21:31:39.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092473,1706736699859,-585.71,0.00047123,2,"2024-01-31T21:31:39.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092474,1706736699869,-573.78,0.00047123,5,"2024-01-31T21:31:39.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092475,1706736699878,-500.0,0.00047123,5,"2024-01-31T21:31:39.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092476,1706736699888,-3275.23,0.00047123,5,"2024-01-31T21:31:39.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092477,1706736699898,-500.0,0.00047123,5,"2024-01-31T21:31:39.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092478,1706736699909,-500.0,0.00047123,5,"2024-01-31T21:31:39.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092479,1706736699919,-500.0,0.00047123,5,"2024-01-31T21:31:39.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092480,1706736699929,-1261.55,0.00047123,5,"2024-01-31T21:31:39.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092481,1706736699939,-1056.79,0.00047123,5,"2024-01-31T21:31:39.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092482,1706736699948,-794.7,0.00047123,5,"2024-01-31T21:31:39.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092483,1706736699957,-5284.67,0.00047123,5,"2024-01-31T21:31:39.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092484,1706736699967,-642.64524689,0.00047123,5,"2024-01-31T21:31:39.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092485,1706736699977,-672.7,0.00047123,5,"2024-01-31T21:31:39.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092486,1706736699987,-1126.15,0.00047123,5,"2024-01-31T21:31:39.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092487,1706736699997,-505.63073625,0.00047123,5,"2024-01-31T21:31:39.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092488,1706736700006,-651.12,0.00047123,5,"2024-01-31T21:31:40.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092489,1706736700015,-507.27,0.00047123,5,"2024-01-31T21:31:40.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092490,1706736700024,-1698.73,0.00047123,5,"2024-01-31T21:31:40.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092491,1706736700034,-608.75,0.00047123,5,"2024-01-31T21:31:40.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092492,1706736700043,-678.92,0.00047123,5,"2024-01-31T21:31:40.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092493,1706736700052,-605.81,0.00047123,5,"2024-01-31T21:31:40.052",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092494,1706736700064,-1315.53,0.00047123,5,"2024-01-31T21:31:40.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092495,1706736700073,-1687.18,0.00047123,5,"2024-01-31T21:31:40.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092496,1706736700082,-584.9,0.00047123,5,"2024-01-31T21:31:40.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092497,1706736700092,-526.53289562,0.00047123,5,"2024-01-31T21:31:40.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092498,1706736700101,-1511.96,0.00047123,5,"2024-01-31T21:31:40.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092499,1706736700111,-500.0,0.00047123,5,"2024-01-31T21:31:40.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092500,1706736700120,-1466.44,0.00047123,5,"2024-01-31T21:31:40.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092501,1706736700129,-1686.6,0.00047123,5,"2024-01-31T21:31:40.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092502,1706736700139,-1262.64,0.00047123,5,"2024-01-31T21:31:40.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092503,1706736700148,-1759.87,0.00047123,5,"2024-01-31T21:31:40.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092504,1706736700157,-500.0,0.00047123,5,"2024-01-31T21:31:40.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092505,1706736700166,-796.91,0.00047123,5,"2024-01-31T21:31:40.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092506,1706736700176,-500.0,0.00047123,5,"2024-01-31T21:31:40.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092507,1706736700185,-529.4,0.00047123,5,"2024-01-31T21:31:40.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092508,1706736700194,-3011.45,0.00047123,5,"2024-01-31T21:31:40.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092509,1706736700204,-902.1,0.00047123,5,"2024-01-31T21:31:40.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092510,1706736700214,-662.47,0.00047123,5,"2024-01-31T21:31:40.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092511,1706736700223,-500.0,0.00047123,5,"2024-01-31T21:31:40.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092512,1706736700235,-812.18,0.00047123,5,"2024-01-31T21:31:40.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092513,1706736700245,-742.82,0.00047123,5,"2024-01-31T21:31:40.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092514,1706736700255,-928.46,0.00047123,5,"2024-01-31T21:31:40.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092515,1706736700264,-638.32,0.00047123,5,"2024-01-31T21:31:40.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092516,1706736700274,-1136.51,0.00047123,5,"2024-01-31T21:31:40.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092517,1706736700284,-914.58,0.00047123,5,"2024-01-31T21:31:40.284",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092518,1706736700294,-500.0,0.00047123,5,"2024-01-31T21:31:40.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092519,1706736700304,-1957.6,0.00047123,5,"2024-01-31T21:31:40.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092520,1706736700319,-1785.32,0.00047123,5,"2024-01-31T21:31:40.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092521,1706736700329,-254.48669955,0.00047123,5,"2024-01-31T21:31:40.329",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092522,1706736700339,-729.97,0.00047123,5,"2024-01-31T21:31:40.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092523,1706736700348,-652.82,0.00047123,5,"2024-01-31T21:31:40.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092524,1706736700357,-963.87,0.00047123,5,"2024-01-31T21:31:40.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092525,1706736700366,-587.33,0.00047123,5,"2024-01-31T21:31:40.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092526,1706736700374,-540.51,0.00047123,5,"2024-01-31T21:31:40.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092527,1706736700384,-1505.83,0.00047123,5,"2024-01-31T21:31:40.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092528,1706736700393,-1344.23,0.00047123,5,"2024-01-31T21:31:40.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092529,1706736700402,-715.02,0.00047123,5,"2024-01-31T21:31:40.402",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092530,1706736700411,-823.24,0.00047123,5,"2024-01-31T21:31:40.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092531,1706736700421,-3815.84,0.00047123,5,"2024-01-31T21:31:40.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092532,1706736700430,-500.0,0.00047123,5,"2024-01-31T21:31:40.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092533,1706736700440,-533.75,0.00047123,5,"2024-01-31T21:31:40.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092534,1706736700450,-601.94,0.00047123,5,"2024-01-31T21:31:40.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092535,1706736700459,-2237.3,0.00047123,5,"2024-01-31T21:31:40.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092536,1706736700468,-789.41,0.00047123,5,"2024-01-31T21:31:40.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092537,1706736700477,-719.21,0.00047123,5,"2024-01-31T21:31:40.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092538,1706736700487,-651.31,0.00047123,5,"2024-01-31T21:31:40.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092539,1706736700497,-1657.29,0.00047123,5,"2024-01-31T21:31:40.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092540,1706736700507,-812.12,0.00047123,5,"2024-01-31T21:31:40.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092541,1706736700517,-1780.38,0.00047123,5,"2024-01-31T21:31:40.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092542,1706736700526,-500.0,0.00047123,5,"2024-01-31T21:31:40.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092543,1706736700535,-500.0,0.00047123,5,"2024-01-31T21:31:40.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092544,1706736700543,-652.83,0.00047123,5,"2024-01-31T21:31:40.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092545,1706736700553,-417.52664083,0.00047123,5,"2024-01-31T21:31:40.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092546,1706736700565,-791.3,0.00047123,5,"2024-01-31T21:31:40.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092547,1706736700575,-849.04,0.00047123,5,"2024-01-31T21:31:40.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092548,1706736700584,-1524.13,0.00047123,5,"2024-01-31T21:31:40.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092549,1706736700596,-2731.97,0.00047123,5,"2024-01-31T21:31:40.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092550,1706736700605,-1537.1,0.00047123,5,"2024-01-31T21:31:40.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092551,1706736700615,-571.63,0.00047123,5,"2024-01-31T21:31:40.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092552,1706736700625,-640.29,0.00047123,5,"2024-01-31T21:31:40.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092553,1706736700634,-500.0,0.00047123,5,"2024-01-31T21:31:40.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092554,1706736700645,-700.08,0.00047123,5,"2024-01-31T21:31:40.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092555,1706736700654,-20006.34,0.00047123,5,"2024-01-31T21:31:40.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092556,1706736700664,-726.47,0.00047123,5,"2024-01-31T21:31:40.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092557,1706736700673,-510.24,0.00047123,5,"2024-01-31T21:31:40.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092558,1706736700683,-948.65,0.00047123,5,"2024-01-31T21:31:40.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092559,1706736700692,-800.64,0.00047123,5,"2024-01-31T21:31:40.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092560,1706736700700,-581.17,0.00047123,5,"2024-01-31T21:31:40.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092561,1706736700710,-500.0,0.00047123,5,"2024-01-31T21:31:40.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092562,1706736700719,-500.0,0.00047123,5,"2024-01-31T21:31:40.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092563,1706736700729,-567.51,0.00047123,5,"2024-01-31T21:31:40.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092564,1706736700897,-495.88277699,0.00047123,5,"2024-01-31T21:31:40.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092565,1706736700909,-1484.95,0.00047123,5,"2024-01-31T21:31:40.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092566,1706736700919,-500.0,0.00047123,5,"2024-01-31T21:31:40.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092567,1706736700928,-1619.55,0.00047123,5,"2024-01-31T21:31:40.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092568,1706736700938,-791.85,0.00047123,5,"2024-01-31T21:31:40.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092569,1706736700948,-604.26,0.00047123,5,"2024-01-31T21:31:40.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092570,1706736700958,-679.29,0.00047123,2,"2024-01-31T21:31:40.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092571,1706736700967,-862.32,0.00047123,5,"2024-01-31T21:31:40.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092572,1706736700977,-3247.43,0.00047123,5,"2024-01-31T21:31:40.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092573,1706736700987,-2628.35,0.00047123,5,"2024-01-31T21:31:40.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092574,1706736700996,-1000.23,0.00047123,5,"2024-01-31T21:31:40.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092575,1706736701006,-571.54324988,0.00047123,5,"2024-01-31T21:31:41.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092576,1706736701016,-500.0,0.00047123,5,"2024-01-31T21:31:41.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092577,1706736701025,-1155.57,0.00047123,5,"2024-01-31T21:31:41.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092578,1706736701034,-678.92,0.00047123,5,"2024-01-31T21:31:41.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092579,1706736701044,-1333.1,0.00047123,5,"2024-01-31T21:31:41.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092580,1706736701053,-1036.02,0.00047123,5,"2024-01-31T21:31:41.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092581,1706736701066,-509.62,0.00047123,5,"2024-01-31T21:31:41.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092582,1706736701075,-150.0,0.00047123,2,"2024-01-31T21:31:41.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092583,1706736701085,-150.0,0.00047123,2,"2024-01-31T21:31:41.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092584,1706736701094,-150.0,0.00047123,2,"2024-01-31T21:31:41.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092585,1706736701103,-150.0,0.00047123,2,"2024-01-31T21:31:41.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092586,1706736701113,-150.0,0.00047123,2,"2024-01-31T21:31:41.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092587,1706736701122,-150.0,0.00047123,2,"2024-01-31T21:31:41.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092588,1706736701131,-150.0,0.00047123,2,"2024-01-31T21:31:41.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092589,1706736701140,-150.0,0.00047123,2,"2024-01-31T21:31:41.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092590,1706736701149,-150.0,0.00047123,2,"2024-01-31T21:31:41.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092591,1706736701158,-150.0,0.00047123,2,"2024-01-31T21:31:41.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092592,1706736701167,-515.31378605,0.00047142,30,"2024-01-31T21:31:41.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092593,1706736701177,-1078.59396166,0.00047145,30,"2024-01-31T21:31:41.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092594,1706736701186,-156.5705687,0.00047153,30,"2024-01-31T21:31:41.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092595,1706736701196,-1035.8983042,0.00047156,30,"2024-01-31T21:31:41.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092596,1706736701206,-1500.65130064,0.00047163,30,"2024-01-31T21:31:41.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092597,1706736701215,-500.0,0.00047208,14,"2024-01-31T21:31:41.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092598,1706736701227,-150.36800339,0.00047239,30,"2024-01-31T21:31:41.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092599,1706736701238,-151.75508022,0.00047251,30,"2024-01-31T21:31:41.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092600,1706736701247,-333.33333333,0.00047255,30,"2024-01-31T21:31:41.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092601,1706736701256,-1035.8983042,0.00047255,30,"2024-01-31T21:31:41.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092602,1706736701266,-333.33333333,0.00047315,30,"2024-01-31T21:31:41.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092603,1706736701275,-175.00563788,0.00047315,30,"2024-01-31T21:31:41.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092604,1706736701285,-152.0,0.00047325,9,"2024-01-31T21:31:41.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092605,1706736701295,-515.31378605,0.00047329,30,"2024-01-31T21:31:41.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092606,1706736701304,-175.00563788,0.00047333,30,"2024-01-31T21:31:41.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092607,1706736701316,-175.00563788,0.00047357,30,"2024-01-31T21:31:41.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092608,1706736701326,-507.56892206,0.00047373,120,"2024-01-31T21:31:41.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092609,1706736701336,-1078.59396166,0.0004738,30,"2024-01-31T21:31:41.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092610,1706736701346,-175.00563788,0.00047385,30,"2024-01-31T21:31:41.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092611,1706736701355,-515.31378605,0.00047395,30,"2024-01-31T21:31:41.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092612,1706736701365,-175.00563788,0.00047433,30,"2024-01-31T21:31:41.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092613,1706736701374,-154.11129,0.0004744,5,"2024-01-31T21:31:41.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092614,1706736701384,-175.00563788,0.00047449,30,"2024-01-31T21:31:41.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092615,1706736701393,-166.66666666,0.00047452,30,"2024-01-31T21:31:41.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092616,1706736701401,-152.61839701,0.00047459,30,"2024-01-31T21:31:41.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092617,1706736701410,-150.36800339,0.00047471,30,"2024-01-31T21:31:41.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092618,1706736701420,-300.0,0.000475,44,"2024-01-31T21:31:41.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092619,1706736701429,-185.0,0.000475,2,"2024-01-31T21:31:41.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092620,1706736701438,-352.8,0.00047512,30,"2024-01-31T21:31:41.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092621,1706736701448,-1035.8983042,0.00047515,30,"2024-01-31T21:31:41.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092622,1706736701458,-783.56758742,0.00047549,30,"2024-01-31T21:31:41.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092623,1706736701467,-1035.8983042,0.00047556,30,"2024-01-31T21:31:41.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092624,1706736701478,-1123.03,0.00047572,15,"2024-01-31T21:31:41.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092625,1706736701487,-175.00563788,0.00047576,30,"2024-01-31T21:31:41.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092626,1706736701496,-1035.8983042,0.0004758,30,"2024-01-31T21:31:41.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092627,1706736701505,-150.0,0.00047585,2,"2024-01-31T21:31:41.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092628,1706736701514,-5082.96530198,0.000476,2,"2024-01-31T21:31:41.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092629,1706736701524,-951.0,0.000476,30,"2024-01-31T21:31:41.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092630,1706736701534,-333.33333333,0.00047616,30,"2024-01-31T21:31:41.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092631,1706736701544,-333.33333333,0.00047664,30,"2024-01-31T21:31:41.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092632,1706736701553,-1460.59,0.00047671,5,"2024-01-31T21:31:41.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092633,1706736701566,-553.49,0.00047671,5,"2024-01-31T21:31:41.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092634,1706736701576,-500.0,0.00047671,2,"2024-01-31T21:31:41.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092635,1706736701585,-625.93,0.00047671,5,"2024-01-31T21:31:41.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092636,1706736701596,-500.0,0.00047671,2,"2024-01-31T21:31:41.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092637,1706736701605,-500.0,0.00047671,5,"2024-01-31T21:31:41.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092638,1706736701615,-897.14,0.00047671,2,"2024-01-31T21:31:41.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092639,1706736701624,-316.76201598,0.00047671,5,"2024-01-31T21:31:41.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092640,1706736701633,-500.0,0.00047671,5,"2024-01-31T21:31:41.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092641,1706736701643,-827.79,0.00047671,2,"2024-01-31T21:31:41.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092642,1706736701652,-1613.63,0.00047671,7,"2024-01-31T21:31:41.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092643,1706736701662,-500.0,0.00047671,5,"2024-01-31T21:31:41.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092644,1706736701672,-518.83,0.00047671,5,"2024-01-31T21:31:41.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092645,1706736701681,-667.59,0.00047671,5,"2024-01-31T21:31:41.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092646,1706736701691,-851.16,0.00047671,5,"2024-01-31T21:31:41.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092647,1706736701700,-500.0,0.00047671,5,"2024-01-31T21:31:41.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092648,1706736701709,-500.0,0.00047671,5,"2024-01-31T21:31:41.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092649,1706736701719,-632.21,0.00047671,5,"2024-01-31T21:31:41.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092650,1706736701730,-1208.58,0.00047671,5,"2024-01-31T21:31:41.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092651,1706736701739,-279.78,0.00047671,5,"2024-01-31T21:31:41.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092652,1706736701748,-500.0,0.00047671,5,"2024-01-31T21:31:41.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092653,1706736701758,-583.31,0.00047671,5,"2024-01-31T21:31:41.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092654,1706736701767,-245.70419436,0.00047671,5,"2024-01-31T21:31:41.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092655,1706736701776,-1528.21,0.00047671,5,"2024-01-31T21:31:41.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092656,1706736701785,-515.39,0.00047671,5,"2024-01-31T21:31:41.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092657,1706736701794,-680.82,0.00047671,5,"2024-01-31T21:31:41.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092658,1706736701803,-975.64,0.00047671,5,"2024-01-31T21:31:41.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092659,1706736701816,-585.71,0.00047671,2,"2024-01-31T21:31:41.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092660,1706736701826,-573.78,0.00047671,5,"2024-01-31T21:31:41.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092661,1706736701836,-500.0,0.00047671,5,"2024-01-31T21:31:41.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092662,1706736701846,-3275.23,0.00047671,5,"2024-01-31T21:31:41.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092663,1706736701855,-500.0,0.00047671,5,"2024-01-31T21:31:41.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092664,1706736701865,-500.0,0.00047671,5,"2024-01-31T21:31:41.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092665,1706736701876,-173.79,0.00047671,5,"2024-01-31T21:31:41.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092666,1706736701885,-1261.55,0.00047671,5,"2024-01-31T21:31:41.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092667,1706736701895,-1056.79,0.00047671,5,"2024-01-31T21:31:41.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092668,1706736701905,-794.7,0.00047671,5,"2024-01-31T21:31:41.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092669,1706736701915,-5284.67,0.00047671,5,"2024-01-31T21:31:41.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092670,1706736701925,-672.7,0.00047671,5,"2024-01-31T21:31:41.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092671,1706736701936,-1126.15,0.00047671,5,"2024-01-31T21:31:41.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092672,1706736701946,-651.12,0.00047671,5,"2024-01-31T21:31:41.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092673,1706736701955,-507.27,0.00047671,5,"2024-01-31T21:31:41.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092674,1706736701965,-1698.73,0.00047671,5,"2024-01-31T21:31:41.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092675,1706736701976,-608.75,0.00047671,5,"2024-01-31T21:31:41.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092676,1706736701986,-678.92,0.00047671,5,"2024-01-31T21:31:41.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092677,1706736701996,-605.81,0.00047671,5,"2024-01-31T21:31:41.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092678,1706736702006,-1315.53,0.00047671,5,"2024-01-31T21:31:42.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092679,1706736702016,-1687.18,0.00047671,5,"2024-01-31T21:31:42.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092680,1706736702027,-584.9,0.00047671,5,"2024-01-31T21:31:42.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092681,1706736702037,-1511.96,0.00047671,5,"2024-01-31T21:31:42.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092682,1706736702047,-500.0,0.00047671,5,"2024-01-31T21:31:42.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092683,1706736702057,-1466.44,0.00047671,5,"2024-01-31T21:31:42.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092684,1706736702072,-1686.6,0.00047671,5,"2024-01-31T21:31:42.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092685,1706736702081,-1262.64,0.00047671,5,"2024-01-31T21:31:42.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092686,1706736702091,-1759.87,0.00047671,5,"2024-01-31T21:31:42.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092687,1706736702101,-500.0,0.00047671,5,"2024-01-31T21:31:42.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092688,1706736702110,-796.91,0.00047671,5,"2024-01-31T21:31:42.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092689,1706736702118,-500.0,0.00047671,5,"2024-01-31T21:31:42.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092690,1706736702128,-529.4,0.00047671,5,"2024-01-31T21:31:42.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092691,1706736702137,-3011.45,0.00047671,5,"2024-01-31T21:31:42.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092692,1706736702147,-902.1,0.00047671,5,"2024-01-31T21:31:42.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092693,1706736702156,-662.47,0.00047671,5,"2024-01-31T21:31:42.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092694,1706736702165,-500.0,0.00047671,5,"2024-01-31T21:31:42.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092695,1706736702174,-812.18,0.00047671,5,"2024-01-31T21:31:42.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092696,1706736702183,-742.82,0.00047671,5,"2024-01-31T21:31:42.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092697,1706736702192,-928.46,0.00047671,5,"2024-01-31T21:31:42.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092698,1706736702201,-638.32,0.00047671,5,"2024-01-31T21:31:42.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092699,1706736702210,-1136.51,0.00047671,5,"2024-01-31T21:31:42.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092700,1706736702219,-914.58,0.00047671,5,"2024-01-31T21:31:42.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092701,1706736702230,-599.21126285,0.00047671,5,"2024-01-31T21:31:42.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092702,1706736702240,-1957.6,0.00047671,5,"2024-01-31T21:31:42.240",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092703,1706736702250,-1785.32,0.00047671,5,"2024-01-31T21:31:42.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092704,1706736702259,-729.97,0.00047671,5,"2024-01-31T21:31:42.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092705,1706736702268,-652.82,0.00047671,5,"2024-01-31T21:31:42.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092706,1706736702278,-963.87,0.00047671,5,"2024-01-31T21:31:42.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092707,1706736702287,-587.33,0.00047671,5,"2024-01-31T21:31:42.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092708,1706736702297,-540.51,0.00047671,5,"2024-01-31T21:31:42.297",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092709,1706736702308,-1505.83,0.00047671,5,"2024-01-31T21:31:42.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092710,1706736702323,-1344.23,0.00047671,5,"2024-01-31T21:31:42.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092711,1706736702333,-715.02,0.00047671,5,"2024-01-31T21:31:42.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092712,1706736702342,-823.24,0.00047671,5,"2024-01-31T21:31:42.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092713,1706736702352,-3815.84,0.00047671,5,"2024-01-31T21:31:42.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092714,1706736702361,-500.0,0.00047671,5,"2024-01-31T21:31:42.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092715,1706736702371,-533.75,0.00047671,5,"2024-01-31T21:31:42.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092716,1706736702381,-601.94,0.00047671,5,"2024-01-31T21:31:42.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092717,1706736702390,-2237.3,0.00047671,5,"2024-01-31T21:31:42.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092718,1706736702399,-789.41,0.00047671,5,"2024-01-31T21:31:42.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092719,1706736702408,-719.21,0.00047671,5,"2024-01-31T21:31:42.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092720,1706736702417,-651.31,0.00047671,5,"2024-01-31T21:31:42.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092721,1706736702427,-1657.29,0.00047671,5,"2024-01-31T21:31:42.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092722,1706736702438,-812.12,0.00047671,5,"2024-01-31T21:31:42.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092723,1706736702447,-1780.38,0.00047671,5,"2024-01-31T21:31:42.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092724,1706736702457,-500.0,0.00047671,5,"2024-01-31T21:31:42.457",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092725,1706736702467,-500.0,0.00047671,5,"2024-01-31T21:31:42.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092726,1706736702476,-652.83,0.00047671,5,"2024-01-31T21:31:42.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092727,1706736702487,-791.3,0.00047671,5,"2024-01-31T21:31:42.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092728,1706736702497,-849.04,0.00047671,5,"2024-01-31T21:31:42.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092729,1706736702506,-1524.13,0.00047671,5,"2024-01-31T21:31:42.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092730,1706736702516,-2731.97,0.00047671,5,"2024-01-31T21:31:42.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092731,1706736702525,-1537.1,0.00047671,5,"2024-01-31T21:31:42.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092732,1706736702534,-571.63,0.00047671,5,"2024-01-31T21:31:42.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092733,1706736702544,-640.29,0.00047671,5,"2024-01-31T21:31:42.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092734,1706736702553,-500.0,0.00047671,5,"2024-01-31T21:31:42.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092735,1706736702566,-700.08,0.00047671,5,"2024-01-31T21:31:42.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092736,1706736702575,-20006.34,0.00047671,5,"2024-01-31T21:31:42.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092737,1706736702585,-726.47,0.00047671,5,"2024-01-31T21:31:42.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092738,1706736702595,-510.24,0.00047671,5,"2024-01-31T21:31:42.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092739,1706736702603,-948.65,0.00047671,5,"2024-01-31T21:31:42.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092740,1706736702613,-800.64,0.00047671,5,"2024-01-31T21:31:42.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092741,1706736702622,-581.17,0.00047671,5,"2024-01-31T21:31:42.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092742,1706736702633,-500.0,0.00047671,5,"2024-01-31T21:31:42.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092743,1706736702642,-500.0,0.00047671,5,"2024-01-31T21:31:42.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092744,1706736702651,-567.51,0.00047671,5,"2024-01-31T21:31:42.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092745,1706736702660,-1484.95,0.00047671,5,"2024-01-31T21:31:42.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092746,1706736702669,-1619.55,0.00047671,5,"2024-01-31T21:31:42.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092747,1706736702678,-500.0,0.00047671,5,"2024-01-31T21:31:42.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092748,1706736702688,-791.85,0.00047671,5,"2024-01-31T21:31:42.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092749,1706736702697,-604.26,0.00047671,5,"2024-01-31T21:31:42.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092750,1706736702706,-679.29,0.00047671,2,"2024-01-31T21:31:42.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092751,1706736702716,-862.32,0.00047671,5,"2024-01-31T21:31:42.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092752,1706736702724,-3247.43,0.00047671,5,"2024-01-31T21:31:42.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092753,1706736702732,-2628.35,0.00047671,5,"2024-01-31T21:31:42.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092754,1706736702742,-1000.23,0.00047671,5,"2024-01-31T21:31:42.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092755,1706736702751,-500.0,0.00047671,5,"2024-01-31T21:31:42.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092756,1706736702760,-1155.57,0.00047671,5,"2024-01-31T21:31:42.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092757,1706736702770,-678.92,0.00047671,5,"2024-01-31T21:31:42.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092758,1706736702779,-1333.1,0.00047671,5,"2024-01-31T21:31:42.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092759,1706736702789,-1036.02,0.00047671,5,"2024-01-31T21:31:42.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092760,1706736702799,-509.62,0.00047671,5,"2024-01-31T21:31:42.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092761,1706736702808,-333.33333333,0.00047678,30,"2024-01-31T21:31:42.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092762,1706736702820,-222.48064916,0.0004768,120,"2024-01-31T21:31:42.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092763,1706736702830,-150.36800339,0.00047712,30,"2024-01-31T21:31:42.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092764,1706736702838,-3906.33131402,0.00047728,5,"2024-01-31T21:31:42.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092765,1706736702848,-150.0,0.00047797,30,"2024-01-31T21:31:42.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092766,1706736702858,-1000.0,0.000478,15,"2024-01-31T21:31:42.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092767,1706736702867,-986.53,0.000478,20,"2024-01-31T21:31:42.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092768,1706736702877,-400.0,0.000478,60,"2024-01-31T21:31:42.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092769,1706736702886,-505073.50404908,0.000478,45,"2024-01-31T21:31:42.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092770,1706736702896,-992.3,0.000478,13,"2024-01-31T21:31:42.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092771,1706736702905,-175.30167221,0.000478,2,"2024-01-31T21:31:42.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092772,1706736702915,-451.45066495,0.000478,2,"2024-01-31T21:31:42.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092773,1706736702924,-803.92,0.00047808,2,"2024-01-31T21:31:42.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092774,1706736702933,-1867.04,0.00047808,2,"2024-01-31T21:31:42.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092775,1706736702943,-1078.59396166,0.00047846,30,"2024-01-31T21:31:42.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092776,1706736702952,-2002.88,0.0004786,2,"2024-01-31T21:31:42.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092777,1706736702961,-8004.04035342,0.00047888,10,"2024-01-31T21:31:42.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092778,1706736702971,-224.0,0.0004789,120,"2024-01-31T21:31:42.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092779,1706736702980,-515.31378605,0.00047893,30,"2024-01-31T21:31:42.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092780,1706736702988,-4281.92731258,0.000479,2,"2024-01-31T21:31:42.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092781,1706736702998,-166.0896604,0.00047935,30,"2024-01-31T21:31:42.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092782,1706736703007,-666.0,0.00047945,2,"2024-01-31T21:31:43.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092783,1706736703017,-500.0,0.00047945,30,"2024-01-31T21:31:43.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092784,1706736703026,-500.0,0.00047945,14,"2024-01-31T21:31:43.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092785,1706736703036,-1500.65130064,0.00047967,30,"2024-01-31T21:31:43.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092786,1706736703045,-163.23201258,0.00047969,30,"2024-01-31T21:31:43.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092787,1706736703055,-175.00563788,0.00047981,30,"2024-01-31T21:31:43.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092788,1706736703066,-333.33333333,0.00047986,30,"2024-01-31T21:31:43.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092789,1706736703075,-200.0,0.00047987,42,"2024-01-31T21:31:43.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092790,1706736703085,-200.0,0.00047987,37,"2024-01-31T21:31:43.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092791,1706736703094,-50000.0,0.00048,38,"2024-01-31T21:31:43.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092792,1706736703103,-22187.85860418,0.00048,14,"2024-01-31T21:31:43.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092793,1706736703112,-800.0,0.00048,4,"2024-01-31T21:31:43.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092794,1706736703121,-300.0,0.00048,45,"2024-01-31T21:31:43.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092795,1706736703130,-863.64,0.00048,14,"2024-01-31T21:31:43.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092796,1706736703140,-2000.0,0.00048,30,"2024-01-31T21:31:43.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092797,1706736703149,-2000.0,0.00048,30,"2024-01-31T21:31:43.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092798,1706736703158,-354.66328613,0.00048,30,"2024-01-31T21:31:43.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092799,1706736703167,-2350.0,0.00048,120,"2024-01-31T21:31:43.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092800,1706736703175,-516.0,0.00048,115,"2024-01-31T21:31:43.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092801,1706736703184,-1188.65,0.00048,19,"2024-01-31T21:31:43.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092802,1706736703193,-2000.0,0.00048,2,"2024-01-31T21:31:43.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092803,1706736703203,-40069.12462824,0.00048,3,"2024-01-31T21:31:43.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092804,1706736703216,-1514.03874534,0.00048,5,"2024-01-31T21:31:43.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092805,1706736703226,-5000.0,0.00048,30,"2024-01-31T21:31:43.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092806,1706736703291,-1023.09,0.00048,30,"2024-01-31T21:31:43.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092807,1706736703300,-500.0,0.00048,7,"2024-01-31T21:31:43.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092808,1706736703312,-500.0,0.00048,7,"2024-01-31T21:31:43.312",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092809,1706736703321,-185.0,0.00048,2,"2024-01-31T21:31:43.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092810,1706736703330,-5762.927556,0.00048,52,"2024-01-31T21:31:43.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092811,1706736703340,-150.0,0.00048,19,"2024-01-31T21:31:43.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092812,1706736703349,-156.4652027,0.0004802,37,"2024-01-31T21:31:43.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092813,1706736703358,-869.68,0.000481,20,"2024-01-31T21:31:43.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092814,1706736703367,-182.36099733,0.00048104,30,"2024-01-31T21:31:43.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092815,1706736703378,-515.31378605,0.0004811,30,"2024-01-31T21:31:43.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092816,1706736703387,-352.8,0.00048136,30,"2024-01-31T21:31:43.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092817,1706736703396,-515.31378605,0.00048147,30,"2024-01-31T21:31:43.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092818,1706736703405,-14095.83004771,0.000482,20,"2024-01-31T21:31:43.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092819,1706736703414,-1460.59,0.00048219,5,"2024-01-31T21:31:43.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092820,1706736703424,-553.49,0.00048219,5,"2024-01-31T21:31:43.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092821,1706736703434,-500.0,0.00048219,2,"2024-01-31T21:31:43.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092822,1706736703443,-625.93,0.00048219,5,"2024-01-31T21:31:43.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092823,1706736703452,-270.0,0.00048219,2,"2024-01-31T21:31:43.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092824,1706736703462,-500.0,0.00048219,5,"2024-01-31T21:31:43.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092825,1706736703472,-897.14,0.00048219,2,"2024-01-31T21:31:43.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092826,1706736703482,-500.0,0.00048219,5,"2024-01-31T21:31:43.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092827,1706736703491,-827.79,0.00048219,2,"2024-01-31T21:31:43.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092828,1706736703501,-1613.63,0.00048219,7,"2024-01-31T21:31:43.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092829,1706736703510,-417.87228918,0.00048219,5,"2024-01-31T21:31:43.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092830,1706736703519,-518.83,0.00048219,5,"2024-01-31T21:31:43.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092831,1706736703529,-667.59,0.00048219,5,"2024-01-31T21:31:43.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092832,1706736703538,-851.16,0.00048219,5,"2024-01-31T21:31:43.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092833,1706736703548,-381.69383443,0.00048219,5,"2024-01-31T21:31:43.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092834,1706736703558,-475.26656964,0.00048219,5,"2024-01-31T21:31:43.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092835,1706736703571,-1208.58,0.00048219,5,"2024-01-31T21:31:43.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092836,1706736703580,-500.0,0.00048219,5,"2024-01-31T21:31:43.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092837,1706736703590,-583.31,0.00048219,5,"2024-01-31T21:31:43.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092838,1706736703599,-1528.21,0.00048219,5,"2024-01-31T21:31:43.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092839,1706736703609,-515.39,0.00048219,5,"2024-01-31T21:31:43.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092840,1706736703618,-680.82,0.00048219,5,"2024-01-31T21:31:43.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092841,1706736703627,-975.64,0.00048219,5,"2024-01-31T21:31:43.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092842,1706736703637,-585.71,0.00048219,2,"2024-01-31T21:31:43.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092843,1706736703646,-573.78,0.00048219,5,"2024-01-31T21:31:43.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092844,1706736703655,-500.0,0.00048219,5,"2024-01-31T21:31:43.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092845,1706736703665,-3275.23,0.00048219,5,"2024-01-31T21:31:43.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092846,1706736703674,-500.0,0.00048219,5,"2024-01-31T21:31:43.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092847,1706736703683,-500.0,0.00048219,5,"2024-01-31T21:31:43.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092848,1706736703692,-1261.55,0.00048219,5,"2024-01-31T21:31:43.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092849,1706736703701,-1056.79,0.00048219,5,"2024-01-31T21:31:43.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092850,1706736703710,-794.7,0.00048219,5,"2024-01-31T21:31:43.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092851,1706736703720,-5284.67,0.00048219,5,"2024-01-31T21:31:43.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092852,1706736703730,-672.7,0.00048219,5,"2024-01-31T21:31:43.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092853,1706736703740,-1126.15,0.00048219,5,"2024-01-31T21:31:43.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092854,1706736703749,-651.12,0.00048219,5,"2024-01-31T21:31:43.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092855,1706736703759,-507.27,0.00048219,5,"2024-01-31T21:31:43.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092856,1706736703768,-1698.73,0.00048219,5,"2024-01-31T21:31:43.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092857,1706736703777,-608.75,0.00048219,5,"2024-01-31T21:31:43.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092858,1706736703787,-678.92,0.00048219,5,"2024-01-31T21:31:43.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092859,1706736703796,-605.81,0.00048219,5,"2024-01-31T21:31:43.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092860,1706736703805,-1315.53,0.00048219,5,"2024-01-31T21:31:43.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092861,1706736703818,-1687.18,0.00048219,5,"2024-01-31T21:31:43.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092862,1706736703827,-584.9,0.00048219,5,"2024-01-31T21:31:43.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092863,1706736703835,-1511.96,0.00048219,5,"2024-01-31T21:31:43.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092864,1706736703844,-500.0,0.00048219,5,"2024-01-31T21:31:43.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092865,1706736703854,-1466.44,0.00048219,5,"2024-01-31T21:31:43.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092866,1706736703864,-1686.6,0.00048219,5,"2024-01-31T21:31:43.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092867,1706736703874,-1262.64,0.00048219,5,"2024-01-31T21:31:43.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092868,1706736703883,-1759.87,0.00048219,5,"2024-01-31T21:31:43.883",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092869,1706736703893,-500.0,0.00048219,5,"2024-01-31T21:31:43.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092870,1706736703902,-796.91,0.00048219,5,"2024-01-31T21:31:43.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092871,1706736703912,-500.0,0.00048219,5,"2024-01-31T21:31:43.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092872,1706736703922,-529.4,0.00048219,5,"2024-01-31T21:31:43.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092873,1706736703931,-3011.45,0.00048219,5,"2024-01-31T21:31:43.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092874,1706736703940,-902.1,0.00048219,5,"2024-01-31T21:31:43.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092875,1706736703950,-662.47,0.00048219,5,"2024-01-31T21:31:43.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092876,1706736703959,-437.50992883,0.00048219,5,"2024-01-31T21:31:43.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092877,1706736703968,-812.18,0.00048219,5,"2024-01-31T21:31:43.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092878,1706736703977,-742.82,0.00048219,5,"2024-01-31T21:31:43.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092879,1706736703987,-928.46,0.00048219,5,"2024-01-31T21:31:43.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092880,1706736703996,-638.32,0.00048219,5,"2024-01-31T21:31:43.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092881,1706736704005,-1136.51,0.00048219,5,"2024-01-31T21:31:44.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092882,1706736704014,-914.58,0.00048219,5,"2024-01-31T21:31:44.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092883,1706736704024,-1957.6,0.00048219,5,"2024-01-31T21:31:44.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092884,1706736704033,-1785.32,0.00048219,5,"2024-01-31T21:31:44.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092885,1706736704043,-729.97,0.00048219,5,"2024-01-31T21:31:44.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092886,1706736704053,-652.82,0.00048219,5,"2024-01-31T21:31:44.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092887,1706736704067,-963.87,0.00048219,5,"2024-01-31T21:31:44.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092888,1706736704078,-587.33,0.00048219,5,"2024-01-31T21:31:44.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092889,1706736704087,-540.51,0.00048219,5,"2024-01-31T21:31:44.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092890,1706736704097,-1505.83,0.00048219,5,"2024-01-31T21:31:44.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092891,1706736704106,-1344.23,0.00048219,5,"2024-01-31T21:31:44.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092892,1706736704115,-715.02,0.00048219,5,"2024-01-31T21:31:44.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092893,1706736704125,-823.24,0.00048219,5,"2024-01-31T21:31:44.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092894,1706736704135,-3815.84,0.00048219,5,"2024-01-31T21:31:44.135",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092895,1706736704145,-193.01196987,0.00048219,5,"2024-01-31T21:31:44.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092896,1706736704155,-533.75,0.00048219,5,"2024-01-31T21:31:44.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092897,1706736704165,-601.94,0.00048219,5,"2024-01-31T21:31:44.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092898,1706736704175,-2237.3,0.00048219,5,"2024-01-31T21:31:44.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092899,1706736704185,-789.41,0.00048219,5,"2024-01-31T21:31:44.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092900,1706736704194,-719.21,0.00048219,5,"2024-01-31T21:31:44.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092901,1706736704205,-651.31,0.00048219,5,"2024-01-31T21:31:44.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092902,1706736704216,-1657.29,0.00048219,5,"2024-01-31T21:31:44.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092903,1706736704226,-812.12,0.00048219,5,"2024-01-31T21:31:44.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092904,1706736704239,-1780.38,0.00048219,5,"2024-01-31T21:31:44.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092905,1706736704249,-330.29255976,0.00048219,5,"2024-01-31T21:31:44.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092906,1706736704259,-500.0,0.00048219,5,"2024-01-31T21:31:44.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092907,1706736704270,-652.83,0.00048219,5,"2024-01-31T21:31:44.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092908,1706736704280,-791.3,0.00048219,5,"2024-01-31T21:31:44.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092909,1706736704290,-849.04,0.00048219,5,"2024-01-31T21:31:44.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092910,1706736704300,-1524.13,0.00048219,5,"2024-01-31T21:31:44.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092911,1706736704310,-2731.97,0.00048219,5,"2024-01-31T21:31:44.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092912,1706736704331,-1537.1,0.00048219,5,"2024-01-31T21:31:44.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092913,1706736704341,-571.63,0.00048219,5,"2024-01-31T21:31:44.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092914,1706736704351,-640.29,0.00048219,5,"2024-01-31T21:31:44.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092915,1706736704361,-500.0,0.00048219,5,"2024-01-31T21:31:44.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092916,1706736704372,-700.08,0.00048219,5,"2024-01-31T21:31:44.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092917,1706736704382,-20006.34,0.00048219,5,"2024-01-31T21:31:44.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092918,1706736704390,-726.47,0.00048219,5,"2024-01-31T21:31:44.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092919,1706736704400,-510.24,0.00048219,5,"2024-01-31T21:31:44.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092920,1706736704410,-948.65,0.00048219,5,"2024-01-31T21:31:44.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092921,1706736704420,-800.64,0.00048219,5,"2024-01-31T21:31:44.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092922,1706736704429,-581.17,0.00048219,5,"2024-01-31T21:31:44.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092923,1706736704439,-500.0,0.00048219,5,"2024-01-31T21:31:44.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092924,1706736704448,-500.0,0.00048219,5,"2024-01-31T21:31:44.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092925,1706736704458,-567.51,0.00048219,5,"2024-01-31T21:31:44.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092926,1706736704467,-1484.95,0.00048219,5,"2024-01-31T21:31:44.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092927,1706736704477,-1619.55,0.00048219,5,"2024-01-31T21:31:44.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092928,1706736704486,-500.0,0.00048219,5,"2024-01-31T21:31:44.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092929,1706736704496,-791.85,0.00048219,5,"2024-01-31T21:31:44.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092930,1706736704505,-604.26,0.00048219,5,"2024-01-31T21:31:44.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092931,1706736704514,-679.29,0.00048219,2,"2024-01-31T21:31:44.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092932,1706736704524,-862.32,0.00048219,5,"2024-01-31T21:31:44.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092933,1706736704532,-3247.43,0.00048219,5,"2024-01-31T21:31:44.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092934,1706736704543,-2628.35,0.00048219,5,"2024-01-31T21:31:44.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092935,1706736704552,-1000.23,0.00048219,5,"2024-01-31T21:31:44.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092936,1706736704567,-500.0,0.00048219,5,"2024-01-31T21:31:44.567",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092937,1706736704578,-1155.57,0.00048219,5,"2024-01-31T21:31:44.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092938,1706736704588,-678.92,0.00048219,5,"2024-01-31T21:31:44.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092939,1706736704599,-1333.1,0.00048219,5,"2024-01-31T21:31:44.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092940,1706736704610,-1036.02,0.00048219,5,"2024-01-31T21:31:44.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092941,1706736704620,-509.62,0.00048219,5,"2024-01-31T21:31:44.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092942,1706736704631,-515.31378605,0.00048249,30,"2024-01-31T21:31:44.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092943,1706736704642,-204.0,0.0004827,41,"2024-01-31T21:31:44.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092944,1706736704652,-291.46132644,0.000483,33,"2024-01-31T21:31:44.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092945,1706736704666,-154.03,0.000483,6,"2024-01-31T21:31:44.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092946,1706736704677,-154.03,0.000483,6,"2024-01-31T21:31:44.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092947,1706736704687,-154.03,0.000483,6,"2024-01-31T21:31:44.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092948,1706736704698,-154.03,0.000483,6,"2024-01-31T21:31:44.698",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092949,1706736704708,-154.03,0.000483,6,"2024-01-31T21:31:44.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092950,1706736704718,-154.03,0.000483,6,"2024-01-31T21:31:44.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092951,1706736704728,-2919.82,0.000483,6,"2024-01-31T21:31:44.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092952,1706736704738,-2919.82,0.000483,6,"2024-01-31T21:31:44.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092953,1706736704748,-2919.82,0.000483,6,"2024-01-31T21:31:44.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092954,1706736704758,-2919.82,0.000483,6,"2024-01-31T21:31:44.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092955,1706736704768,-2919.82,0.000483,6,"2024-01-31T21:31:44.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092956,1706736704778,-2919.82,0.000483,6,"2024-01-31T21:31:44.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092957,1706736704787,-2919.82,0.000483,6,"2024-01-31T21:31:44.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092958,1706736704797,-2919.82,0.000483,6,"2024-01-31T21:31:44.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092959,1706736704806,-2919.82,0.000483,6,"2024-01-31T21:31:44.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092960,1706736704820,-2919.82,0.000483,6,"2024-01-31T21:31:44.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092961,1706736704829,-2919.82,0.000483,6,"2024-01-31T21:31:44.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092962,1706736704839,-2919.82,0.000483,6,"2024-01-31T21:31:44.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092963,1706736704848,-2919.82,0.000483,6,"2024-01-31T21:31:44.848",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092964,1706736704857,-2919.82,0.000483,6,"2024-01-31T21:31:44.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092965,1706736704867,-2919.82,0.000483,6,"2024-01-31T21:31:44.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092966,1706736704876,-2919.82,0.000483,6,"2024-01-31T21:31:44.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092967,1706736704886,-2919.82,0.000483,6,"2024-01-31T21:31:44.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092968,1706736704896,-2919.82,0.000483,6,"2024-01-31T21:31:44.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092969,1706736704905,-2919.82,0.000483,6,"2024-01-31T21:31:44.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092970,1706736704915,-2919.82,0.000483,6,"2024-01-31T21:31:44.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092971,1706736704924,-987.66,0.000483,18,"2024-01-31T21:31:44.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092972,1706736704934,-327.38793921,0.0004831,30,"2024-01-31T21:31:44.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092973,1706736704944,-673.24225461,0.00048316,30,"2024-01-31T21:31:44.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092974,1706736704953,-25000.0,0.00048316,60,"2024-01-31T21:31:44.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092975,1706736704963,-25000.0,0.00048316,60,"2024-01-31T21:31:44.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092976,1706736704973,-25000.0,0.00048316,60,"2024-01-31T21:31:44.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092977,1706736704982,-25000.0,0.00048316,60,"2024-01-31T21:31:44.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092978,1706736704991,-25000.0,0.00048316,60,"2024-01-31T21:31:44.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092979,1706736705001,-25000.0,0.00048316,60,"2024-01-31T21:31:45.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092980,1706736705011,-25000.0,0.00048316,60,"2024-01-31T21:31:45.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092981,1706736705021,-25000.0,0.00048316,60,"2024-01-31T21:31:45.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092982,1706736705030,-25000.0,0.00048316,60,"2024-01-31T21:31:45.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092983,1706736705041,-25000.0,0.00048316,60,"2024-01-31T21:31:45.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092984,1706736705050,-25000.0,0.00048316,60,"2024-01-31T21:31:45.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092985,1706736705060,-25000.0,0.00048316,60,"2024-01-31T21:31:45.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092986,1706736705075,-25000.0,0.00048316,60,"2024-01-31T21:31:45.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092987,1706736705084,-25000.0,0.00048316,60,"2024-01-31T21:31:45.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092988,1706736705094,-25000.0,0.00048316,60,"2024-01-31T21:31:45.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092989,1706736705104,-25000.0,0.00048316,60,"2024-01-31T21:31:45.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092990,1706736705113,-25000.0,0.00048316,60,"2024-01-31T21:31:45.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092991,1706736705123,-25000.0,0.00048316,60,"2024-01-31T21:31:45.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092992,1706736705132,-25000.0,0.00048316,60,"2024-01-31T21:31:45.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092993,1706736705142,-25000.0,0.00048316,60,"2024-01-31T21:31:45.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092994,1706736705152,-25000.0,0.00048316,60,"2024-01-31T21:31:45.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092995,1706736705161,-25000.0,0.00048316,60,"2024-01-31T21:31:45.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092996,1706736705172,-25000.0,0.00048316,60,"2024-01-31T21:31:45.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092997,1706736705182,-25000.0,0.00048316,60,"2024-01-31T21:31:45.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092998,1706736705192,-25000.0,0.00048316,60,"2024-01-31T21:31:45.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313092999,1706736705202,-25000.0,0.00048316,60,"2024-01-31T21:31:45.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093000,1706736705214,-25000.0,0.00048316,60,"2024-01-31T21:31:45.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093001,1706736705224,-25000.0,0.00048316,60,"2024-01-31T21:31:45.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093002,1706736705233,-25000.0,0.00048316,60,"2024-01-31T21:31:45.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093003,1706736705242,-25000.0,0.00048316,60,"2024-01-31T21:31:45.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093004,1706736705253,-25000.0,0.00048316,60,"2024-01-31T21:31:45.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093005,1706736705262,-25000.0,0.00048316,60,"2024-01-31T21:31:45.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093006,1706736705272,-25000.0,0.00048316,60,"2024-01-31T21:31:45.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093007,1706736705281,-25000.0,0.00048316,60,"2024-01-31T21:31:45.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093008,1706736705290,-25000.0,0.00048316,60,"2024-01-31T21:31:45.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093009,1706736705300,-25000.0,0.00048316,60,"2024-01-31T21:31:45.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093010,1706736705309,-25000.0,0.00048316,60,"2024-01-31T21:31:45.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093011,1706736705324,-25000.0,0.00048316,60,"2024-01-31T21:31:45.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093012,1706736705332,-25000.0,0.00048316,60,"2024-01-31T21:31:45.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093013,1706736705341,-25000.0,0.00048316,60,"2024-01-31T21:31:45.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093014,1706736705350,-25000.0,0.00048316,60,"2024-01-31T21:31:45.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093015,1706736705360,-25000.0,0.00048316,60,"2024-01-31T21:31:45.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093016,1706736705370,-25000.0,0.00048316,60,"2024-01-31T21:31:45.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093017,1706736705379,-25000.0,0.00048316,60,"2024-01-31T21:31:45.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093018,1706736705388,-25000.0,0.00048316,60,"2024-01-31T21:31:45.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093019,1706736705398,-25000.0,0.00048316,60,"2024-01-31T21:31:45.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093020,1706736705407,-25000.0,0.00048316,60,"2024-01-31T21:31:45.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093021,1706736705416,-25000.0,0.00048316,60,"2024-01-31T21:31:45.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093022,1706736705425,-9621.71842561,0.00048316,60,"2024-01-31T21:31:45.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093023,1706736705435,-104320.07906947,0.00048316,30,"2024-01-31T21:31:45.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093024,1706736705444,-3440.7338392,0.00048316,36,"2024-01-31T21:31:45.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093025,1706736705453,-1500.65130064,0.00048373,30,"2024-01-31T21:31:45.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093026,1706736705463,-996.13,0.0004838,16,"2024-01-31T21:31:45.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093027,1706736705472,-1500.65130064,0.00048386,30,"2024-01-31T21:31:45.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093028,1706736705483,-5688.0,0.0004849,2,"2024-01-31T21:31:45.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093029,1706736705494,-5725.0,0.0004849,2,"2024-01-31T21:31:45.494",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093030,1706736705504,-500.0,0.00048493,30,"2024-01-31T21:31:45.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093031,1706736705513,-500.0,0.00048493,30,"2024-01-31T21:31:45.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093032,1706736705523,-549.61253182,0.00048493,30,"2024-01-31T21:31:45.523",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093033,1706736705532,-300.0,0.000485,46,"2024-01-31T21:31:45.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093034,1706736705542,-150.0,0.000485,2,"2024-01-31T21:31:45.542",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093035,1706736705551,-255.0,0.000485,2,"2024-01-31T21:31:45.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093036,1706736705561,-11941.26603079,0.000485,60,"2024-01-31T21:31:45.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093037,1706736705576,-206526.60360137,0.000485,2,"2024-01-31T21:31:45.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093038,1706736705586,-152.61839701,0.00048528,30,"2024-01-31T21:31:45.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093039,1706736705596,-313.92,0.0004856,2,"2024-01-31T21:31:45.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093040,1706736705606,-150.36800339,0.00048577,30,"2024-01-31T21:31:45.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093041,1706736705616,-150.0,0.00048581,30,"2024-01-31T21:31:45.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093042,1706736705626,-1035.8983042,0.00048635,30,"2024-01-31T21:31:45.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093043,1706736705635,-150.0,0.00048666,2,"2024-01-31T21:31:45.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093044,1706736705645,-500.0,0.00048683,14,"2024-01-31T21:31:45.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093045,1706736705655,-400.0,0.000487,60,"2024-01-31T21:31:45.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093046,1706736705664,-11763.59064365,0.000487,21,"2024-01-31T21:31:45.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093047,1706736705673,-21770.19126701,0.000487,2,"2024-01-31T21:31:45.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093048,1706736705682,-218.46457265,0.000487,2,"2024-01-31T21:31:45.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093049,1706736705692,-1751.0,0.000487,117,"2024-01-31T21:31:45.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093050,1706736705701,-951.0,0.000487,30,"2024-01-31T21:31:45.701",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093051,1706736705712,-515.31378605,0.00048733,30,"2024-01-31T21:31:45.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093052,1706736705721,-1035.8983042,0.0004875,30,"2024-01-31T21:31:45.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093053,1706736705731,-1035.8983042,0.00048756,30,"2024-01-31T21:31:45.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093054,1706736705741,-1460.59,0.00048767,5,"2024-01-31T21:31:45.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093055,1706736705751,-553.49,0.00048767,5,"2024-01-31T21:31:45.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093056,1706736705761,-500.0,0.00048767,2,"2024-01-31T21:31:45.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093057,1706736705771,-625.93,0.00048767,5,"2024-01-31T21:31:45.771",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093058,1706736705780,-485.64559718,0.00048767,5,"2024-01-31T21:31:45.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093059,1706736705791,-897.14,0.00048767,2,"2024-01-31T21:31:45.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093060,1706736705800,-500.0,0.00048767,5,"2024-01-31T21:31:45.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093061,1706736705810,-827.79,0.00048767,2,"2024-01-31T21:31:45.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093062,1706736705824,-1613.63,0.00048767,7,"2024-01-31T21:31:45.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093063,1706736705833,-518.83,0.00048767,5,"2024-01-31T21:31:45.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093064,1706736705843,-667.59,0.00048767,5,"2024-01-31T21:31:45.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093065,1706736705852,-851.16,0.00048767,5,"2024-01-31T21:31:45.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093066,1706736705861,-1208.58,0.00048767,5,"2024-01-31T21:31:45.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093067,1706736705871,-500.0,0.00048767,5,"2024-01-31T21:31:45.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093068,1706736705881,-583.31,0.00048767,5,"2024-01-31T21:31:45.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093069,1706736705891,-1528.21,0.00048767,5,"2024-01-31T21:31:45.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093070,1706736705900,-515.39,0.00048767,5,"2024-01-31T21:31:45.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093071,1706736705910,-680.82,0.00048767,5,"2024-01-31T21:31:45.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093072,1706736705919,-975.64,0.00048767,5,"2024-01-31T21:31:45.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093073,1706736705928,-585.71,0.00048767,2,"2024-01-31T21:31:45.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093074,1706736705938,-573.78,0.00048767,5,"2024-01-31T21:31:45.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093075,1706736705948,-500.0,0.00048767,5,"2024-01-31T21:31:45.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093076,1706736705958,-3275.23,0.00048767,5,"2024-01-31T21:31:45.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093077,1706736705967,-500.0,0.00048767,5,"2024-01-31T21:31:45.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093078,1706736705977,-423.02572987,0.00048767,5,"2024-01-31T21:31:45.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093079,1706736705987,-1261.55,0.00048767,5,"2024-01-31T21:31:45.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093080,1706736705996,-1056.79,0.00048767,5,"2024-01-31T21:31:45.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093081,1706736706005,-794.7,0.00048767,5,"2024-01-31T21:31:46.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093082,1706736706014,-5284.67,0.00048767,5,"2024-01-31T21:31:46.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093083,1706736706023,-672.7,0.00048767,5,"2024-01-31T21:31:46.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093084,1706736706034,-1126.15,0.00048767,5,"2024-01-31T21:31:46.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093085,1706736706044,-651.12,0.00048767,5,"2024-01-31T21:31:46.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093086,1706736706054,-507.27,0.00048767,5,"2024-01-31T21:31:46.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093087,1706736706068,-1698.73,0.00048767,5,"2024-01-31T21:31:46.068",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093088,1706736706078,-608.75,0.00048767,5,"2024-01-31T21:31:46.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093089,1706736706088,-605.81,0.00048767,5,"2024-01-31T21:31:46.088",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093090,1706736706098,-678.92,0.00048767,5,"2024-01-31T21:31:46.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093091,1706736706108,-1315.53,0.00048767,5,"2024-01-31T21:31:46.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093092,1706736706118,-1687.18,0.00048767,5,"2024-01-31T21:31:46.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093093,1706736706127,-584.9,0.00048767,5,"2024-01-31T21:31:46.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093094,1706736706138,-1511.96,0.00048767,5,"2024-01-31T21:31:46.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093095,1706736706148,-500.0,0.00048767,5,"2024-01-31T21:31:46.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093096,1706736706159,-1466.44,0.00048767,5,"2024-01-31T21:31:46.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093097,1706736706168,-1686.6,0.00048767,5,"2024-01-31T21:31:46.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093098,1706736706178,-1262.64,0.00048767,5,"2024-01-31T21:31:46.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093099,1706736706188,-1759.87,0.00048767,5,"2024-01-31T21:31:46.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093100,1706736706198,-500.0,0.00048767,5,"2024-01-31T21:31:46.198",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093101,1706736706210,-796.91,0.00048767,5,"2024-01-31T21:31:46.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093102,1706736706219,-500.0,0.00048767,5,"2024-01-31T21:31:46.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093103,1706736706229,-529.4,0.00048767,5,"2024-01-31T21:31:46.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093104,1706736706240,-3011.45,0.00048767,5,"2024-01-31T21:31:46.240",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093105,1706736706251,-902.1,0.00048767,5,"2024-01-31T21:31:46.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093106,1706736706261,-662.47,0.00048767,5,"2024-01-31T21:31:46.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093107,1706736706270,-812.18,0.00048767,5,"2024-01-31T21:31:46.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093108,1706736706279,-742.82,0.00048767,5,"2024-01-31T21:31:46.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093109,1706736706289,-928.46,0.00048767,5,"2024-01-31T21:31:46.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093110,1706736706299,-638.32,0.00048767,5,"2024-01-31T21:31:46.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093111,1706736706308,-1136.51,0.00048767,5,"2024-01-31T21:31:46.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093112,1706736706323,-914.58,0.00048767,5,"2024-01-31T21:31:46.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093113,1706736706333,-1957.6,0.00048767,5,"2024-01-31T21:31:46.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093114,1706736706344,-1785.32,0.00048767,5,"2024-01-31T21:31:46.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093115,1706736706354,-729.97,0.00048767,5,"2024-01-31T21:31:46.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093116,1706736706364,-652.82,0.00048767,5,"2024-01-31T21:31:46.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093117,1706736706374,-963.87,0.00048767,5,"2024-01-31T21:31:46.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093118,1706736706383,-587.33,0.00048767,5,"2024-01-31T21:31:46.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093119,1706736706393,-540.51,0.00048767,5,"2024-01-31T21:31:46.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093120,1706736706403,-1505.83,0.00048767,5,"2024-01-31T21:31:46.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093121,1706736706412,-1344.23,0.00048767,5,"2024-01-31T21:31:46.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093122,1706736706422,-715.02,0.00048767,5,"2024-01-31T21:31:46.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093123,1706736706431,-823.24,0.00048767,5,"2024-01-31T21:31:46.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093124,1706736706441,-3815.84,0.00048767,5,"2024-01-31T21:31:46.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093125,1706736706450,-533.75,0.00048767,5,"2024-01-31T21:31:46.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093126,1706736706459,-601.94,0.00048767,5,"2024-01-31T21:31:46.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093127,1706736706468,-2237.3,0.00048767,5,"2024-01-31T21:31:46.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093128,1706736706478,-789.41,0.00048767,5,"2024-01-31T21:31:46.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093129,1706736706488,-719.21,0.00048767,5,"2024-01-31T21:31:46.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093130,1706736706497,-1657.29,0.00048767,5,"2024-01-31T21:31:46.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093131,1706736706507,-651.31,0.00048767,5,"2024-01-31T21:31:46.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093132,1706736706517,-812.12,0.00048767,5,"2024-01-31T21:31:46.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093133,1706736706527,-1780.38,0.00048767,5,"2024-01-31T21:31:46.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093134,1706736706536,-500.0,0.00048767,5,"2024-01-31T21:31:46.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093135,1706736706546,-652.83,0.00048767,5,"2024-01-31T21:31:46.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093136,1706736706556,-791.3,0.00048767,5,"2024-01-31T21:31:46.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093137,1706736706568,-849.04,0.00048767,5,"2024-01-31T21:31:46.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093138,1706736706577,-1524.13,0.00048767,5,"2024-01-31T21:31:46.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093139,1706736706587,-2731.97,0.00048767,5,"2024-01-31T21:31:46.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093140,1706736706597,-1537.1,0.00048767,5,"2024-01-31T21:31:46.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093141,1706736706607,-571.63,0.00048767,5,"2024-01-31T21:31:46.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093142,1706736706617,-640.29,0.00048767,5,"2024-01-31T21:31:46.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093143,1706736706626,-500.0,0.00048767,5,"2024-01-31T21:31:46.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093144,1706736706636,-700.08,0.00048767,5,"2024-01-31T21:31:46.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093145,1706736706645,-20006.34,0.00048767,5,"2024-01-31T21:31:46.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093146,1706736706655,-726.47,0.00048767,5,"2024-01-31T21:31:46.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093147,1706736706664,-510.24,0.00048767,5,"2024-01-31T21:31:46.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093148,1706736706674,-948.65,0.00048767,5,"2024-01-31T21:31:46.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093149,1706736706683,-800.64,0.00048767,5,"2024-01-31T21:31:46.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093150,1706736706693,-581.17,0.00048767,5,"2024-01-31T21:31:46.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093151,1706736706702,-500.0,0.00048767,5,"2024-01-31T21:31:46.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093152,1706736706711,-249.47078357,0.00048767,5,"2024-01-31T21:31:46.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093153,1706736706720,-567.51,0.00048767,5,"2024-01-31T21:31:46.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093154,1706736706730,-1484.95,0.00048767,5,"2024-01-31T21:31:46.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093155,1706736706739,-1619.55,0.00048767,5,"2024-01-31T21:31:46.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093156,1706736706749,-500.0,0.00048767,5,"2024-01-31T21:31:46.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093157,1706736706759,-791.85,0.00048767,5,"2024-01-31T21:31:46.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093158,1706736706769,-604.26,0.00048767,5,"2024-01-31T21:31:46.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093159,1706736706779,-679.29,0.00048767,2,"2024-01-31T21:31:46.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093160,1706736706789,-862.32,0.00048767,5,"2024-01-31T21:31:46.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093161,1706736706799,-3247.43,0.00048767,5,"2024-01-31T21:31:46.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093162,1706736706808,-2628.35,0.00048767,5,"2024-01-31T21:31:46.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093163,1706736706821,-1000.23,0.00048767,5,"2024-01-31T21:31:46.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093164,1706736706831,-500.0,0.00048767,5,"2024-01-31T21:31:46.831",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093165,1706736706841,-1155.57,0.00048767,5,"2024-01-31T21:31:46.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093166,1706736706852,-678.92,0.00048767,5,"2024-01-31T21:31:46.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093167,1706736706862,-1333.1,0.00048767,5,"2024-01-31T21:31:46.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093168,1706736706872,-1036.02,0.00048767,5,"2024-01-31T21:31:46.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093169,1706736706882,-509.62,0.00048767,5,"2024-01-31T21:31:46.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093170,1706736706892,-500.0,0.0004877,30,"2024-01-31T21:31:46.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093171,1706736706902,-7481.60655835,0.000488,10,"2024-01-31T21:31:46.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093172,1706736706912,-927.81,0.000488,18,"2024-01-31T21:31:46.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093173,1706736706921,-1767.09337025,0.000488,120,"2024-01-31T21:31:46.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093174,1706736706932,-515.31378605,0.00048807,30,"2024-01-31T21:31:46.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093175,1706736706942,-1082.6,0.000489,15,"2024-01-31T21:31:46.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093176,1706736706952,-526.74425457,0.000489,30,"2024-01-31T21:31:46.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093177,1706736706961,-333.33333333,0.00048916,30,"2024-01-31T21:31:46.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093178,1706736706971,-173.542884,0.00048958,30,"2024-01-31T21:31:46.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093179,1706736706980,-174.391637,0.00048958,30,"2024-01-31T21:31:46.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093180,1706736706991,-515.31378605,0.00048962,30,"2024-01-31T21:31:46.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093181,1706736707001,-2893.63598,0.0004898,2,"2024-01-31T21:31:47.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093182,1706736707011,-200.0,0.00048987,43,"2024-01-31T21:31:47.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093183,1706736707021,-200.0,0.00048987,38,"2024-01-31T21:31:47.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093184,1706736707031,-3039.0,0.0004899,2,"2024-01-31T21:31:47.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093185,1706736707041,-3048.0,0.0004899,2,"2024-01-31T21:31:47.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093186,1706736707051,-50000.0,0.00049,39,"2024-01-31T21:31:47.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093187,1706736707060,-805.50322976,0.00049,120,"2024-01-31T21:31:47.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093188,1706736707074,-3523.67838419,0.00049,120,"2024-01-31T21:31:47.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093189,1706736707085,-50006.17074463,0.00049,2,"2024-01-31T21:31:47.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093190,1706736707250,-300.0,0.00049,47,"2024-01-31T21:31:47.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093191,1706736707260,-1002.86181401,0.00049,30,"2024-01-31T21:31:47.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093192,1706736707270,-2000.0,0.00049,30,"2024-01-31T21:31:47.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093193,1706736707280,-1000.0,0.00049,30,"2024-01-31T21:31:47.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093194,1706736707290,-1000.0,0.00049,30,"2024-01-31T21:31:47.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093195,1706736707301,-1000.0,0.00049,30,"2024-01-31T21:31:47.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093196,1706736707311,-1000.0,0.00049,30,"2024-01-31T21:31:47.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093197,1706736707324,-1000.0,0.00049,30,"2024-01-31T21:31:47.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093198,1706736707332,-1000.0,0.00049,30,"2024-01-31T21:31:47.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093199,1706736707343,-1000.0,0.00049,30,"2024-01-31T21:31:47.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093200,1706736707352,-1000.0,0.00049,30,"2024-01-31T21:31:47.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093201,1706736707361,-1000.0,0.00049,30,"2024-01-31T21:31:47.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093202,1706736707370,-1000.0,0.00049,30,"2024-01-31T21:31:47.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093203,1706736707379,-1000.0,0.00049,30,"2024-01-31T21:31:47.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093204,1706736707389,-1000.0,0.00049,30,"2024-01-31T21:31:47.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093205,1706736707398,-1000.0,0.00049,30,"2024-01-31T21:31:47.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093206,1706736707408,-1000.0,0.00049,30,"2024-01-31T21:31:47.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093207,1706736707418,-1000.0,0.00049,30,"2024-01-31T21:31:47.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093208,1706736707427,-1000.0,0.00049,30,"2024-01-31T21:31:47.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093209,1706736707437,-1000.0,0.00049,30,"2024-01-31T21:31:47.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093210,1706736707447,-1000.0,0.00049,30,"2024-01-31T21:31:47.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093211,1706736707456,-1006.72,0.00049,30,"2024-01-31T21:31:47.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093212,1706736707466,-3000.0,0.00049,96,"2024-01-31T21:31:47.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093213,1706736707476,-162.38269473,0.00049,2,"2024-01-31T21:31:47.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093214,1706736707485,-255.37573132,0.00049,120,"2024-01-31T21:31:47.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093215,1706736707495,-500.0,0.00049,4,"2024-01-31T21:31:47.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093216,1706736707504,-1000.0,0.00049,120,"2024-01-31T21:31:47.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093217,1706736707513,-2000.0,0.00049,2,"2024-01-31T21:31:47.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093218,1706736707524,-4242.0,0.00049,120,"2024-01-31T21:31:47.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093219,1706736707533,-716.0,0.00049,120,"2024-01-31T21:31:47.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093220,1706736707542,-4000.0,0.00049,40,"2024-01-31T21:31:47.542",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093221,1706736707552,-150.53484696,0.00049,120,"2024-01-31T21:31:47.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093222,1706736707561,-3000.0,0.00049,120,"2024-01-31T21:31:47.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093223,1706736707572,-250.0,0.00049,120,"2024-01-31T21:31:47.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093224,1706736707582,-6220.82287405,0.00049,30,"2024-01-31T21:31:47.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093225,1706736707591,-656.39,0.00049,120,"2024-01-31T21:31:47.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093226,1706736707601,-965.88,0.00049,15,"2024-01-31T21:31:47.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093227,1706736707610,-760.13202682,0.00049,10,"2024-01-31T21:31:47.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093228,1706736707619,-323.0490179,0.00049,30,"2024-01-31T21:31:47.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093229,1706736707629,-379.48462676,0.00049,30,"2024-01-31T21:31:47.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093230,1706736707639,-3079.8939272,0.00049,120,"2024-01-31T21:31:47.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093231,1706736707648,-5000.0,0.00049,30,"2024-01-31T21:31:47.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093232,1706736707656,-10068.0,0.00049,7,"2024-01-31T21:31:47.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093233,1706736707666,-1741.37126044,0.00049,2,"2024-01-31T21:31:47.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093234,1706736707674,-7220.35654266,0.00049,2,"2024-01-31T21:31:47.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093235,1706736707684,-50140.4608,0.00049,2,"2024-01-31T21:31:47.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093236,1706736707693,-203.62473,0.00049,30,"2024-01-31T21:31:47.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093237,1706736707702,-646.01523279,0.00049,45,"2024-01-31T21:31:47.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093238,1706736707712,-150.0,0.00049,20,"2024-01-31T21:31:47.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093239,1706736707721,-10000.0,0.00049,45,"2024-01-31T21:31:47.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093240,1706736707730,-10969.32842829,0.00049,45,"2024-01-31T21:31:47.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093241,1706736707739,-1937.87649678,0.00049,45,"2024-01-31T21:31:47.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093242,1706736707749,-3798.00489823,0.00049,45,"2024-01-31T21:31:47.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093243,1706736707758,-5738.9216324,0.00049,45,"2024-01-31T21:31:47.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093244,1706736707768,-605.72953623,0.00049,45,"2024-01-31T21:31:47.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093245,1706736707777,-1675.07167807,0.00049,45,"2024-01-31T21:31:47.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093246,1706736707787,-333.33333333,0.0004902,30,"2024-01-31T21:31:47.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093247,1706736707796,-515.31378605,0.00049043,30,"2024-01-31T21:31:47.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093248,1706736707806,-500.0,0.00049044,30,"2024-01-31T21:31:47.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093249,1706736707818,-150.72175454,0.00049055,21,"2024-01-31T21:31:47.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093250,1706736707828,-150.72175454,0.00049055,20,"2024-01-31T21:31:47.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093251,1706736707838,-150.72175454,0.00049055,20,"2024-01-31T21:31:47.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093252,1706736707847,-150.72175454,0.00049055,18,"2024-01-31T21:31:47.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093253,1706736707857,-150.72175454,0.00049055,22,"2024-01-31T21:31:47.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093254,1706736707867,-150.72175454,0.00049055,21,"2024-01-31T21:31:47.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093255,1706736707877,-150.72175454,0.00049055,18,"2024-01-31T21:31:47.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093256,1706736707887,-150.72175454,0.00049055,19,"2024-01-31T21:31:47.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093257,1706736707897,-150.72175454,0.00049055,20,"2024-01-31T21:31:47.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093258,1706736707907,-150.72175454,0.00049055,22,"2024-01-31T21:31:47.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093259,1706736707917,-150.72175454,0.00049055,21,"2024-01-31T21:31:47.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093260,1706736707926,-150.72175454,0.00049055,18,"2024-01-31T21:31:47.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093261,1706736707936,-150.72175454,0.00049055,19,"2024-01-31T21:31:47.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093262,1706736707945,-150.72175454,0.00049055,21,"2024-01-31T21:31:47.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093263,1706736707955,-150.72175454,0.00049055,18,"2024-01-31T21:31:47.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093264,1706736707964,-150.72175454,0.00049055,19,"2024-01-31T21:31:47.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093265,1706736707974,-150.72175454,0.00049055,18,"2024-01-31T21:31:47.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093266,1706736707984,-150.72175454,0.00049055,21,"2024-01-31T21:31:47.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093267,1706736707994,-150.72175454,0.00049055,22,"2024-01-31T21:31:47.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093268,1706736708003,-150.72175454,0.00049055,21,"2024-01-31T21:31:48.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093269,1706736708013,-150.72175454,0.00049055,20,"2024-01-31T21:31:48.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093270,1706736708023,-150.72175454,0.00049055,22,"2024-01-31T21:31:48.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093271,1706736708032,-150.72175454,0.00049055,18,"2024-01-31T21:31:48.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093272,1706736708042,-150.72175454,0.00049055,22,"2024-01-31T21:31:48.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093273,1706736708051,-150.72175454,0.00049055,20,"2024-01-31T21:31:48.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093274,1706736708061,-150.72175454,0.00049055,19,"2024-01-31T21:31:48.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093275,1706736708074,-150.72175454,0.00049055,20,"2024-01-31T21:31:48.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093276,1706736708084,-150.72175454,0.00049055,19,"2024-01-31T21:31:48.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093277,1706736708094,-1500.65130064,0.0004908,30,"2024-01-31T21:31:48.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093278,1706736708103,-175.00563788,0.00049083,30,"2024-01-31T21:31:48.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093279,1706736708113,-515.31378605,0.00049098,30,"2024-01-31T21:31:48.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093280,1706736708122,-10238.06043939,0.000491,2,"2024-01-31T21:31:48.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093281,1706736708131,-352.8,0.00049108,30,"2024-01-31T21:31:48.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093282,1706736708141,-421.66,0.0004912,2,"2024-01-31T21:31:48.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093283,1706736708150,-783.56758742,0.00049167,30,"2024-01-31T21:31:48.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093284,1706736708159,-333.33333333,0.00049184,30,"2024-01-31T21:31:48.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093285,1706736708169,-175.00563788,0.00049221,30,"2024-01-31T21:31:48.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093286,1706736708178,-152.0,0.00049227,10,"2024-01-31T21:31:48.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093287,1706736708188,-333.46821966,0.00049229,5,"2024-01-31T21:31:48.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093288,1706736708197,-175.00563788,0.00049246,30,"2024-01-31T21:31:48.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093289,1706736708211,-12000.0,0.0004925,8,"2024-01-31T21:31:48.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093290,1706736708220,-152.61839701,0.00049252,30,"2024-01-31T21:31:48.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093291,1706736708229,-175.00563788,0.00049265,30,"2024-01-31T21:31:48.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093292,1706736708238,-1078.59396166,0.00049267,30,"2024-01-31T21:31:48.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093293,1706736708249,-333.33333333,0.0004927,30,"2024-01-31T21:31:48.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093294,1706736708258,-878.0,0.0004929,2,"2024-01-31T21:31:48.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093295,1706736708268,-880.0,0.0004929,2,"2024-01-31T21:31:48.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093296,1706736708277,-1000.0,0.000493,120,"2024-01-31T21:31:48.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093297,1706736708288,-1000.0,0.000493,120,"2024-01-31T21:31:48.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093298,1706736708298,-1000.0,0.000493,120,"2024-01-31T21:31:48.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093299,1706736708307,-1000.0,0.000493,120,"2024-01-31T21:31:48.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093300,1706736708321,-1000.0,0.000493,120,"2024-01-31T21:31:48.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093301,1706736708330,-1000.0,0.000493,120,"2024-01-31T21:31:48.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093302,1706736708339,-844.43,0.000493,120,"2024-01-31T21:31:48.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093303,1706736708348,-1004.0,0.000493,120,"2024-01-31T21:31:48.348",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093304,1706736708358,-1006.15,0.000493,30,"2024-01-31T21:31:48.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093305,1706736708367,-162.36410928,0.000493,60,"2024-01-31T21:31:48.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093306,1706736708377,-618163.82255397,0.00049303,4,"2024-01-31T21:31:48.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093307,1706736708387,-3906.33131402,0.00049307,5,"2024-01-31T21:31:48.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093308,1706736708397,-173.44537063,0.00049315,120,"2024-01-31T21:31:48.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093309,1706736708406,-253.0,0.00049315,30,"2024-01-31T21:31:48.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093310,1706736708416,-200.0,0.00049315,5,"2024-01-31T21:31:48.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093311,1706736708425,-200.0,0.00049315,5,"2024-01-31T21:31:48.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093312,1706736708434,-200.0,0.00049315,5,"2024-01-31T21:31:48.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093313,1706736708443,-200.0,0.00049315,5,"2024-01-31T21:31:48.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093314,1706736708452,-200.0,0.00049315,5,"2024-01-31T21:31:48.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093315,1706736708461,-305.44872222,0.00049315,5,"2024-01-31T21:31:48.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093316,1706736708471,-1460.59,0.00049315,30,"2024-01-31T21:31:48.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093317,1706736708481,-553.49,0.00049315,10,"2024-01-31T21:31:48.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093318,1706736708490,-500.0,0.00049315,2,"2024-01-31T21:31:48.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093319,1706736708501,-625.93,0.00049315,30,"2024-01-31T21:31:48.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093320,1706736708511,-500.0,0.00049315,5,"2024-01-31T21:31:48.511",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093321,1706736708520,-500.0,0.00049315,5,"2024-01-31T21:31:48.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093322,1706736708531,-500.0,0.00049315,5,"2024-01-31T21:31:48.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093323,1706736708541,-500.0,0.00049315,5,"2024-01-31T21:31:48.541",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093324,1706736708551,-500.0,0.00049315,5,"2024-01-31T21:31:48.551",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093325,1706736708561,-500.0,0.00049315,5,"2024-01-31T21:31:48.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093326,1706736708580,-500.0,0.00049315,5,"2024-01-31T21:31:48.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093327,1706736708590,-500.0,0.00049315,5,"2024-01-31T21:31:48.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093328,1706736708600,-500.0,0.00049315,5,"2024-01-31T21:31:48.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093329,1706736708610,-614.66767541,0.00049315,5,"2024-01-31T21:31:48.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093330,1706736708619,-897.14,0.00049315,2,"2024-01-31T21:31:48.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093331,1706736708628,-500.0,0.00049315,30,"2024-01-31T21:31:48.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093332,1706736708637,-827.79,0.00049315,2,"2024-01-31T21:31:48.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093333,1706736708647,-1613.63,0.00049315,7,"2024-01-31T21:31:48.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093334,1706736708656,-518.83,0.00049315,30,"2024-01-31T21:31:48.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093335,1706736708665,-667.59,0.00049315,30,"2024-01-31T21:31:48.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093336,1706736708674,-851.16,0.00049315,30,"2024-01-31T21:31:48.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093337,1706736708684,-1050.60445962,0.00049315,5,"2024-01-31T21:31:48.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093338,1706736708693,-1208.58,0.00049315,30,"2024-01-31T21:31:48.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093339,1706736708702,-273.83920083,0.00049315,30,"2024-01-31T21:31:48.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093340,1706736708711,-583.31,0.00049315,30,"2024-01-31T21:31:48.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093341,1706736708721,-1528.21,0.00049315,30,"2024-01-31T21:31:48.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093342,1706736708731,-515.39,0.00049315,30,"2024-01-31T21:31:48.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093343,1706736708740,-680.82,0.00049315,30,"2024-01-31T21:31:48.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093344,1706736708749,-975.64,0.00049315,30,"2024-01-31T21:31:48.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093345,1706736708759,-585.71,0.00049315,2,"2024-01-31T21:31:48.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093346,1706736708769,-573.78,0.00049315,30,"2024-01-31T21:31:48.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093347,1706736708779,-500.0,0.00049315,30,"2024-01-31T21:31:48.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093348,1706736708789,-3275.23,0.00049315,30,"2024-01-31T21:31:48.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093349,1706736708798,-500.0,0.00049315,30,"2024-01-31T21:31:48.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093350,1706736708807,-1261.55,0.00049315,30,"2024-01-31T21:31:48.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093351,1706736708816,-1056.79,0.00049315,30,"2024-01-31T21:31:48.816",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093352,1706736708830,-794.7,0.00049315,30,"2024-01-31T21:31:48.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093353,1706736708840,-5284.67,0.00049315,30,"2024-01-31T21:31:48.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093354,1706736708849,-672.7,0.00049315,30,"2024-01-31T21:31:48.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093355,1706736708859,-1126.15,0.00049315,30,"2024-01-31T21:31:48.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093356,1706736708869,-651.12,0.00049315,30,"2024-01-31T21:31:48.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093357,1706736708878,-507.27,0.00049315,30,"2024-01-31T21:31:48.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093358,1706736708887,-1698.73,0.00049315,30,"2024-01-31T21:31:48.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093359,1706736708897,-608.75,0.00049315,30,"2024-01-31T21:31:48.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093360,1706736708907,-605.81,0.00049315,30,"2024-01-31T21:31:48.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093361,1706736708917,-678.92,0.00049315,30,"2024-01-31T21:31:48.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093362,1706736708927,-1315.53,0.00049315,30,"2024-01-31T21:31:48.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093363,1706736708936,-1687.18,0.00049315,30,"2024-01-31T21:31:48.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093364,1706736708946,-584.9,0.00049315,30,"2024-01-31T21:31:48.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093365,1706736708956,-500.0,0.00049315,30,"2024-01-31T21:31:48.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093366,1706736708966,-1466.44,0.00049315,30,"2024-01-31T21:31:48.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093367,1706736708975,-1686.6,0.00049315,7,"2024-01-31T21:31:48.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093368,1706736708985,-1262.64,0.00049315,30,"2024-01-31T21:31:48.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093369,1706736708995,-1759.87,0.00049315,30,"2024-01-31T21:31:48.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093370,1706736709005,-500.0,0.00049315,30,"2024-01-31T21:31:49.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093371,1706736709014,-796.91,0.00049315,30,"2024-01-31T21:31:49.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093372,1706736709025,-500.0,0.00049315,120,"2024-01-31T21:31:49.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093373,1706736709034,-509.52742173,0.00049315,120,"2024-01-31T21:31:49.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093374,1706736709043,-500.0,0.00049315,30,"2024-01-31T21:31:49.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093375,1706736709053,-1511.96,0.00049315,30,"2024-01-31T21:31:49.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093376,1706736709062,-529.4,0.00049315,30,"2024-01-31T21:31:49.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093377,1706736709078,-3011.45,0.00049315,30,"2024-01-31T21:31:49.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093378,1706736709087,-902.1,0.00049315,30,"2024-01-31T21:31:49.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093379,1706736709097,-662.47,0.00049315,30,"2024-01-31T21:31:49.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093380,1706736709106,-812.18,0.00049315,30,"2024-01-31T21:31:49.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093381,1706736709115,-742.82,0.00049315,30,"2024-01-31T21:31:49.115",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093382,1706736709125,-928.46,0.00049315,30,"2024-01-31T21:31:49.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093383,1706736709134,-638.32,0.00049315,30,"2024-01-31T21:31:49.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093384,1706736709143,-1136.51,0.00049315,30,"2024-01-31T21:31:49.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093385,1706736709152,-914.58,0.00049315,30,"2024-01-31T21:31:49.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093386,1706736709161,-1957.6,0.00049315,30,"2024-01-31T21:31:49.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093387,1706736709171,-1785.32,0.00049315,30,"2024-01-31T21:31:49.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093388,1706736709180,-729.97,0.00049315,30,"2024-01-31T21:31:49.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093389,1706736709188,-652.82,0.00049315,30,"2024-01-31T21:31:49.188",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093390,1706736709198,-963.87,0.00049315,30,"2024-01-31T21:31:49.198",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093391,1706736709207,-587.33,0.00049315,30,"2024-01-31T21:31:49.207",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093392,1706736709216,-540.51,0.00049315,30,"2024-01-31T21:31:49.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093393,1706736709225,-1505.83,0.00049315,30,"2024-01-31T21:31:49.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093394,1706736709234,-1344.23,0.00049315,30,"2024-01-31T21:31:49.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093395,1706736709243,-715.02,0.00049315,30,"2024-01-31T21:31:49.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093396,1706736709254,-823.24,0.00049315,30,"2024-01-31T21:31:49.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093397,1706736709262,-3815.84,0.00049315,30,"2024-01-31T21:31:49.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093398,1706736709271,-533.75,0.00049315,30,"2024-01-31T21:31:49.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093399,1706736709280,-601.94,0.00049315,30,"2024-01-31T21:31:49.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093400,1706736709290,-2237.3,0.00049315,5,"2024-01-31T21:31:49.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093401,1706736709299,-789.41,0.00049315,30,"2024-01-31T21:31:49.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093402,1706736709308,-719.21,0.00049315,30,"2024-01-31T21:31:49.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093403,1706736709321,-651.31,0.00049315,30,"2024-01-31T21:31:49.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093404,1706736709332,-1657.29,0.00049315,30,"2024-01-31T21:31:49.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093405,1706736709341,-462.87006909,0.00049315,120,"2024-01-31T21:31:49.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093406,1706736709350,-812.12,0.00049315,30,"2024-01-31T21:31:49.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093407,1706736709359,-1780.38,0.00049315,30,"2024-01-31T21:31:49.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093408,1706736709369,-500.0,0.00049315,30,"2024-01-31T21:31:49.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093409,1706736709379,-652.83,0.00049315,30,"2024-01-31T21:31:49.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093410,1706736709387,-791.3,0.00049315,30,"2024-01-31T21:31:49.387",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093411,1706736709406,-849.04,0.00049315,30,"2024-01-31T21:31:49.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093412,1706736709416,-1524.13,0.00049315,30,"2024-01-31T21:31:49.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093413,1706736709425,-2731.97,0.00049315,30,"2024-01-31T21:31:49.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093414,1706736709434,-1537.1,0.00049315,30,"2024-01-31T21:31:49.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093415,1706736709444,-571.63,0.00049315,30,"2024-01-31T21:31:49.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093416,1706736709453,-640.29,0.00049315,30,"2024-01-31T21:31:49.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093417,1706736709462,-500.0,0.00049315,30,"2024-01-31T21:31:49.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093418,1706736709472,-700.08,0.00049315,30,"2024-01-31T21:31:49.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093419,1706736709482,-20006.34,0.00049315,30,"2024-01-31T21:31:49.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093420,1706736709491,-726.47,0.00049315,30,"2024-01-31T21:31:49.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093421,1706736709500,-510.24,0.00049315,30,"2024-01-31T21:31:49.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093422,1706736709510,-948.65,0.00049315,30,"2024-01-31T21:31:49.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093423,1706736709519,-800.64,0.00049315,30,"2024-01-31T21:31:49.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093424,1706736709529,-581.17,0.00049315,30,"2024-01-31T21:31:49.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093425,1706736709538,-500.0,0.00049315,30,"2024-01-31T21:31:49.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093426,1706736709548,-567.51,0.00049315,30,"2024-01-31T21:31:49.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093427,1706736709558,-1484.95,0.00049315,30,"2024-01-31T21:31:49.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093428,1706736709570,-1619.55,0.00049315,30,"2024-01-31T21:31:49.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093429,1706736709579,-200.01270762,0.00049315,30,"2024-01-31T21:31:49.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093430,1706736709589,-791.85,0.00049315,30,"2024-01-31T21:31:49.589",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093431,1706736709599,-604.26,0.00049315,30,"2024-01-31T21:31:49.599",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093432,1706736709608,-679.29,0.00049315,2,"2024-01-31T21:31:49.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093433,1706736709617,-862.32,0.00049315,30,"2024-01-31T21:31:49.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093434,1706736709626,-3247.43,0.00049315,30,"2024-01-31T21:31:49.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093435,1706736709635,-2628.35,0.00049315,30,"2024-01-31T21:31:49.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093436,1706736709644,-1000.23,0.00049315,30,"2024-01-31T21:31:49.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093437,1706736709654,-500.0,0.00049315,30,"2024-01-31T21:31:49.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093438,1706736709663,-1155.57,0.00049315,30,"2024-01-31T21:31:49.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093439,1706736709673,-678.92,0.00049315,30,"2024-01-31T21:31:49.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093440,1706736709681,-1333.1,0.00049315,30,"2024-01-31T21:31:49.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093441,1706736709690,-1036.02,0.00049315,5,"2024-01-31T21:31:49.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093442,1706736709699,-1000.0,0.00049315,15,"2024-01-31T21:31:49.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093443,1706736709709,-1000.0,0.00049315,15,"2024-01-31T21:31:49.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093444,1706736709718,-1000.0,0.00049315,15,"2024-01-31T21:31:49.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093445,1706736709727,-1000.0,0.00049315,15,"2024-01-31T21:31:49.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093446,1706736709736,-1000.0,0.00049315,15,"2024-01-31T21:31:49.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093447,1706736709746,-1000.0,0.00049315,15,"2024-01-31T21:31:49.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093448,1706736709756,-355.0,0.00049315,15,"2024-01-31T21:31:49.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093449,1706736709766,-2400.0,0.00049315,30,"2024-01-31T21:31:49.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093450,1706736709775,-27462.94883749,0.00049315,2,"2024-01-31T21:31:49.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093451,1706736709785,-200.0,0.00049315,60,"2024-01-31T21:31:49.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093452,1706736709795,-500.0,0.00049317,30,"2024-01-31T21:31:49.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093453,1706736709805,-151.75508022,0.00049319,30,"2024-01-31T21:31:49.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093454,1706736709815,-150.101,0.0004936,2,"2024-01-31T21:31:49.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093455,1706736709828,-150.101,0.0004936,2,"2024-01-31T21:31:49.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093456,1706736709838,-150.101,0.0004936,2,"2024-01-31T21:31:49.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093457,1706736709847,-150.101,0.0004936,2,"2024-01-31T21:31:49.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093458,1706736709857,-150.101,0.0004936,2,"2024-01-31T21:31:49.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093459,1706736709868,-150.101,0.0004936,2,"2024-01-31T21:31:49.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093460,1706736709878,-150.101,0.0004936,2,"2024-01-31T21:31:49.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093461,1706736709889,-236.36897604,0.0004936,2,"2024-01-31T21:31:49.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093462,1706736709900,-150.0,0.00049364,30,"2024-01-31T21:31:49.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093463,1706736709909,-500.0,0.00049373,120,"2024-01-31T21:31:49.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093464,1706736709920,-500000.0,0.000494,45,"2024-01-31T21:31:49.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093465,1706736709930,-166.66666666,0.00049407,30,"2024-01-31T21:31:49.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093466,1706736709939,-500.0,0.0004942,14,"2024-01-31T21:31:49.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093467,1706736709949,-5000.0,0.00049424,31,"2024-01-31T21:31:49.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093468,1706736709958,-175.00563788,0.00049434,30,"2024-01-31T21:31:49.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093469,1706736709967,-7250.0,0.00049463,7,"2024-01-31T21:31:49.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093470,1706736709977,-175.00563788,0.00049464,30,"2024-01-31T21:31:49.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093471,1706736709987,-352.8,0.00049481,30,"2024-01-31T21:31:49.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093472,1706736709998,-151.75508022,0.00049499,30,"2024-01-31T21:31:49.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093473,1706736710008,-300.0,0.000495,48,"2024-01-31T21:31:50.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093474,1706736710019,-150.0,0.000495,2,"2024-01-31T21:31:50.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093475,1706736710030,-3726.23820802,0.000495,30,"2024-01-31T21:31:50.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093476,1706736710040,-1016.91485938,0.000495,2,"2024-01-31T21:31:50.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093477,1706736710051,-3128.57665233,0.000495,120,"2024-01-31T21:31:50.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093478,1706736710061,-54490.0,0.000495,100,"2024-01-31T21:31:50.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093479,1706736710074,-152.18105865,0.00049506,2,"2024-01-31T21:31:50.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093480,1706736710084,-783.56758742,0.00049546,30,"2024-01-31T21:31:50.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093481,1706736710093,-333.33333333,0.0004955,30,"2024-01-31T21:31:50.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093482,1706736710103,-69537.0,0.00049556,30,"2024-01-31T21:31:50.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093483,1706736710113,-2535.0,0.00049556,30,"2024-01-31T21:31:50.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093484,1706736710123,-507.69377293,0.00049569,2,"2024-01-31T21:31:50.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093485,1706736710133,-410.59184559,0.0004957,30,"2024-01-31T21:31:50.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093486,1706736710144,-749.09410903,0.00049571,21,"2024-01-31T21:31:50.144",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093487,1706736710154,-5000.0,0.00049589,60,"2024-01-31T21:31:50.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093488,1706736710165,-377.75,0.00049589,30,"2024-01-31T21:31:50.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093489,1706736710175,-150.0,0.00049589,30,"2024-01-31T21:31:50.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093490,1706736710185,-300.0,0.00049589,30,"2024-01-31T21:31:50.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093491,1706736710195,-204.26,0.00049589,30,"2024-01-31T21:31:50.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093492,1706736710206,-150.0,0.00049589,30,"2024-01-31T21:31:50.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093493,1706736710216,-150.0,0.00049589,30,"2024-01-31T21:31:50.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093494,1706736710225,-500.0,0.0004959,30,"2024-01-31T21:31:50.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093495,1706736710236,-5120.6241099,0.0004961,90,"2024-01-31T21:31:50.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093496,1706736710248,-269680.66625966,0.0004963,6,"2024-01-31T21:31:50.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093497,1706736710258,-333.33333333,0.00049638,30,"2024-01-31T21:31:50.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093498,1706736710268,-443.0,0.00049659,2,"2024-01-31T21:31:50.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093499,1706736710279,-1078.59396166,0.00049665,30,"2024-01-31T21:31:50.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093500,1706736710288,-150.0,0.0004968,20,"2024-01-31T21:31:50.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093501,1706736710299,-185.51847062,0.00049694,30,"2024-01-31T21:31:50.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093502,1706736710309,-17054.5653581,0.000497,7,"2024-01-31T21:31:50.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093503,1706736710322,-225048.29068921,0.000497,120,"2024-01-31T21:31:50.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093504,1706736710333,-1000.0,0.000497,7,"2024-01-31T21:31:50.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093505,1706736710343,-166.66666666,0.0004973,30,"2024-01-31T21:31:50.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093506,1706736710353,-1500.65130064,0.00049739,30,"2024-01-31T21:31:50.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093507,1706736710363,-150.0,0.00049748,2,"2024-01-31T21:31:50.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093508,1706736710374,-467.3824122,0.00049769,30,"2024-01-31T21:31:50.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093509,1706736710384,-1622.12,0.0004978,30,"2024-01-31T21:31:50.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093510,1706736710393,-333.33333333,0.00049788,30,"2024-01-31T21:31:50.393",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093511,1706736710403,-15643.19,0.0004979,15,"2024-01-31T21:31:50.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093512,1706736710413,-839.38,0.000498,30,"2024-01-31T21:31:50.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093513,1706736710423,-3368.78,0.000498,15,"2024-01-31T21:31:50.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093514,1706736710433,-9369.44572778,0.000498,16,"2024-01-31T21:31:50.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093515,1706736710443,-457.0,0.000498,60,"2024-01-31T21:31:50.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093516,1706736710452,-3463.0,0.000498,30,"2024-01-31T21:31:50.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093517,1706736710462,-10000.0,0.000498,14,"2024-01-31T21:31:50.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093518,1706736710472,-4798.38133767,0.000498,30,"2024-01-31T21:31:50.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093519,1706736710482,-3312.22228974,0.000498,120,"2024-01-31T21:31:50.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093520,1706736710491,-9600.0,0.000498,10,"2024-01-31T21:31:50.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093521,1706736710501,-951.0,0.000498,60,"2024-01-31T21:31:50.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093522,1706736710511,-515.31378605,0.0004983,30,"2024-01-31T21:31:50.511",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093523,1706736710521,-1460.59,0.00049863,30,"2024-01-31T21:31:50.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093524,1706736710531,-553.49,0.00049863,10,"2024-01-31T21:31:50.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093525,1706736710540,-500.0,0.00049863,2,"2024-01-31T21:31:50.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093526,1706736710549,-625.93,0.00049863,30,"2024-01-31T21:31:50.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093527,1706736710559,-897.14,0.00049863,2,"2024-01-31T21:31:50.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093528,1706736710570,-500.0,0.00049863,30,"2024-01-31T21:31:50.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093529,1706736710580,-827.79,0.00049863,2,"2024-01-31T21:31:50.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093530,1706736710589,-1613.63,0.00049863,7,"2024-01-31T21:31:50.589",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093531,1706736710598,-518.83,0.00049863,30,"2024-01-31T21:31:50.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093532,1706736710609,-667.59,0.00049863,30,"2024-01-31T21:31:50.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093533,1706736710618,-851.16,0.00049863,30,"2024-01-31T21:31:50.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093534,1706736710628,-1208.58,0.00049863,30,"2024-01-31T21:31:50.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093535,1706736710639,-583.31,0.00049863,30,"2024-01-31T21:31:50.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093536,1706736710648,-1528.21,0.00049863,30,"2024-01-31T21:31:50.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093537,1706736710658,-515.39,0.00049863,30,"2024-01-31T21:31:50.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093538,1706736710667,-680.82,0.00049863,30,"2024-01-31T21:31:50.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093539,1706736710677,-975.64,0.00049863,30,"2024-01-31T21:31:50.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093540,1706736710686,-585.71,0.00049863,2,"2024-01-31T21:31:50.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093541,1706736710696,-573.78,0.00049863,30,"2024-01-31T21:31:50.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093542,1706736710706,-500.0,0.00049863,30,"2024-01-31T21:31:50.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093543,1706736710925,-3275.23,0.00049863,30,"2024-01-31T21:31:50.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093544,1706736710936,-191.96438288,0.00049863,30,"2024-01-31T21:31:50.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093545,1706736710946,-1261.55,0.00049863,30,"2024-01-31T21:31:50.946",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093546,1706736710956,-1056.79,0.00049863,30,"2024-01-31T21:31:50.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093547,1706736710966,-794.7,0.00049863,30,"2024-01-31T21:31:50.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093548,1706736710976,-5284.67,0.00049863,30,"2024-01-31T21:31:50.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093549,1706736710985,-672.7,0.00049863,30,"2024-01-31T21:31:50.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093550,1706736710995,-1126.15,0.00049863,30,"2024-01-31T21:31:50.995",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093551,1706736711005,-651.12,0.00049863,30,"2024-01-31T21:31:51.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093552,1706736711015,-507.27,0.00049863,30,"2024-01-31T21:31:51.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093553,1706736711024,-1698.73,0.00049863,30,"2024-01-31T21:31:51.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093554,1706736711034,-608.75,0.00049863,30,"2024-01-31T21:31:51.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093555,1706736711044,-605.81,0.00049863,30,"2024-01-31T21:31:51.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093556,1706736711054,-678.92,0.00049863,30,"2024-01-31T21:31:51.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093557,1706736711064,-1315.53,0.00049863,30,"2024-01-31T21:31:51.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093558,1706736711078,-1687.18,0.00049863,30,"2024-01-31T21:31:51.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093559,1706736711087,-584.9,0.00049863,30,"2024-01-31T21:31:51.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093560,1706736711097,-293.49095434,0.00049863,30,"2024-01-31T21:31:51.097",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093561,1706736711107,-1466.44,0.00049863,30,"2024-01-31T21:31:51.107",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093562,1706736711117,-1686.6,0.00049863,7,"2024-01-31T21:31:51.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093563,1706736711127,-1759.87,0.00049863,30,"2024-01-31T21:31:51.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093564,1706736711137,-1262.64,0.00049863,30,"2024-01-31T21:31:51.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093565,1706736711146,-500.0,0.00049863,30,"2024-01-31T21:31:51.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093566,1706736711155,-796.91,0.00049863,30,"2024-01-31T21:31:51.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093567,1706736711165,-615.62806077,0.00049863,30,"2024-01-31T21:31:51.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093568,1706736711174,-1511.96,0.00049863,30,"2024-01-31T21:31:51.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093569,1706736711183,-529.4,0.00049863,30,"2024-01-31T21:31:51.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093570,1706736711193,-3011.45,0.00049863,30,"2024-01-31T21:31:51.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093571,1706736711202,-902.1,0.00049863,30,"2024-01-31T21:31:51.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093572,1706736711214,-662.47,0.00049863,30,"2024-01-31T21:31:51.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093573,1706736711223,-812.18,0.00049863,30,"2024-01-31T21:31:51.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093574,1706736711232,-742.82,0.00049863,30,"2024-01-31T21:31:51.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093575,1706736711244,-928.46,0.00049863,30,"2024-01-31T21:31:51.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093576,1706736711254,-638.32,0.00049863,30,"2024-01-31T21:31:51.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093577,1706736711264,-1136.51,0.00049863,30,"2024-01-31T21:31:51.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093578,1706736711273,-914.58,0.00049863,30,"2024-01-31T21:31:51.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093579,1706736711283,-1957.6,0.00049863,30,"2024-01-31T21:31:51.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093580,1706736711292,-1785.32,0.00049863,30,"2024-01-31T21:31:51.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093581,1706736711302,-729.97,0.00049863,30,"2024-01-31T21:31:51.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093582,1706736711312,-652.82,0.00049863,30,"2024-01-31T21:31:51.312",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093583,1706736711326,-963.87,0.00049863,30,"2024-01-31T21:31:51.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093584,1706736711336,-587.33,0.00049863,30,"2024-01-31T21:31:51.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093585,1706736711346,-540.51,0.00049863,30,"2024-01-31T21:31:51.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093586,1706736711356,-1505.83,0.00049863,30,"2024-01-31T21:31:51.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093587,1706736711366,-1344.23,0.00049863,30,"2024-01-31T21:31:51.366",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093588,1706736711376,-715.02,0.00049863,30,"2024-01-31T21:31:51.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093589,1706736711385,-823.24,0.00049863,30,"2024-01-31T21:31:51.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093590,1706736711395,-3815.84,0.00049863,30,"2024-01-31T21:31:51.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093591,1706736711405,-533.75,0.00049863,30,"2024-01-31T21:31:51.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093592,1706736711415,-601.94,0.00049863,30,"2024-01-31T21:31:51.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093593,1706736711424,-2237.3,0.00049863,5,"2024-01-31T21:31:51.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093594,1706736711434,-789.41,0.00049863,30,"2024-01-31T21:31:51.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093595,1706736711443,-719.21,0.00049863,30,"2024-01-31T21:31:51.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093596,1706736711453,-651.31,0.00049863,30,"2024-01-31T21:31:51.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093597,1706736711462,-1657.29,0.00049863,30,"2024-01-31T21:31:51.462",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093598,1706736711472,-812.12,0.00049863,30,"2024-01-31T21:31:51.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093599,1706736711481,-1780.38,0.00049863,30,"2024-01-31T21:31:51.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093600,1706736711491,-500.0,0.00049863,30,"2024-01-31T21:31:51.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093601,1706736711501,-652.83,0.00049863,30,"2024-01-31T21:31:51.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093602,1706736711510,-791.3,0.00049863,30,"2024-01-31T21:31:51.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093603,1706736711520,-849.04,0.00049863,30,"2024-01-31T21:31:51.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093604,1706736711530,-1524.13,0.00049863,30,"2024-01-31T21:31:51.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093605,1706736711539,-2731.97,0.00049863,30,"2024-01-31T21:31:51.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093606,1706736711548,-1537.1,0.00049863,30,"2024-01-31T21:31:51.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093607,1706736711558,-571.63,0.00049863,30,"2024-01-31T21:31:51.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093608,1706736711569,-640.29,0.00049863,30,"2024-01-31T21:31:51.569",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093609,1706736711578,-500.0,0.00049863,30,"2024-01-31T21:31:51.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093610,1706736711588,-700.08,0.00049863,30,"2024-01-31T21:31:51.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093611,1706736711598,-20006.34,0.00049863,30,"2024-01-31T21:31:51.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093612,1706736711608,-726.47,0.00049863,30,"2024-01-31T21:31:51.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093613,1706736711618,-948.65,0.00049863,30,"2024-01-31T21:31:51.618",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093614,1706736711627,-510.24,0.00049863,30,"2024-01-31T21:31:51.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093615,1706736711637,-800.64,0.00049863,30,"2024-01-31T21:31:51.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093616,1706736711646,-581.17,0.00049863,30,"2024-01-31T21:31:51.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093617,1706736711655,-411.42582707,0.00049863,30,"2024-01-31T21:31:51.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093618,1706736711665,-567.51,0.00049863,30,"2024-01-31T21:31:51.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093619,1706736711674,-1484.95,0.00049863,30,"2024-01-31T21:31:51.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093620,1706736711683,-1619.55,0.00049863,30,"2024-01-31T21:31:51.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093621,1706736711692,-791.85,0.00049863,30,"2024-01-31T21:31:51.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093622,1706736711702,-604.26,0.00049863,30,"2024-01-31T21:31:51.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093623,1706736711711,-679.29,0.00049863,2,"2024-01-31T21:31:51.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093624,1706736711720,-862.32,0.00049863,30,"2024-01-31T21:31:51.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093625,1706736711730,-3247.43,0.00049863,30,"2024-01-31T21:31:51.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093626,1706736711739,-2628.35,0.00049863,30,"2024-01-31T21:31:51.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093627,1706736711749,-1000.23,0.00049863,30,"2024-01-31T21:31:51.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093628,1706736711758,-500.0,0.00049863,30,"2024-01-31T21:31:51.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093629,1706736711768,-1155.57,0.00049863,30,"2024-01-31T21:31:51.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093630,1706736711778,-678.92,0.00049863,30,"2024-01-31T21:31:51.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093631,1706736711788,-1333.1,0.00049863,30,"2024-01-31T21:31:51.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093632,1706736711798,-1036.02,0.00049863,5,"2024-01-31T21:31:51.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093633,1706736711808,-500.0,0.00049863,30,"2024-01-31T21:31:51.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093634,1706736711820,-155.38433566,0.0004989,7,"2024-01-31T21:31:51.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093635,1706736711830,-2673.71308294,0.00049898,50,"2024-01-31T21:31:51.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093636,1706736711839,-399504.37164219,0.000499,120,"2024-01-31T21:31:51.839",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093637,1706736711849,-5250.0,0.000499,13,"2024-01-31T21:31:51.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093638,1706736711858,-5250.0,0.000499,30,"2024-01-31T21:31:51.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093639,1706736711867,-5250.0,0.000499,31,"2024-01-31T21:31:51.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093640,1706736711876,-2854.41677881,0.000499,2,"2024-01-31T21:31:51.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093641,1706736711885,-5250.0,0.000499,12,"2024-01-31T21:31:51.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093642,1706736711894,-186659.73348664,0.000499,7,"2024-01-31T21:31:51.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093643,1706736711904,-9624.56556865,0.000499,5,"2024-01-31T21:31:51.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093644,1706736711913,-511458.38679611,0.000499,7,"2024-01-31T21:31:51.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093645,1706736711922,-1000.0,0.000499,2,"2024-01-31T21:31:51.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093646,1706736711931,-783.56758742,0.0004991,30,"2024-01-31T21:31:51.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093647,1706736711941,-352.8,0.00049932,30,"2024-01-31T21:31:51.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093648,1706736711951,-151.75508022,0.00049934,30,"2024-01-31T21:31:51.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093649,1706736711961,-175.00563788,0.00049948,30,"2024-01-31T21:31:51.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093650,1706736711970,-150.36800339,0.00049964,30,"2024-01-31T21:31:51.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093651,1706736711979,-300.0,0.0004997,3,"2024-01-31T21:31:51.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093652,1706736711989,-837.34397763,0.0004998,5,"2024-01-31T21:31:51.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093653,1706736711998,-150.36800339,0.0004998,30,"2024-01-31T21:31:51.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093654,1706736712007,-200.0,0.00049987,44,"2024-01-31T21:31:52.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093655,1706736712017,-200.0,0.00049987,39,"2024-01-31T21:31:52.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093656,1706736712027,-2697.0,0.0004999,2,"2024-01-31T21:31:52.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093657,1706736712037,-2699.0,0.0004999,2,"2024-01-31T21:31:52.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093658,1706736712046,-179.86767897,0.00049995,120,"2024-01-31T21:31:52.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093659,1706736712055,-5583.57110911,0.00049998,120,"2024-01-31T21:31:52.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093660,1706736712064,-500.0,0.00049999,120,"2024-01-31T21:31:52.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093661,1706736712075,-409.73573912,0.00049999,120,"2024-01-31T21:31:52.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093662,1706736712084,-500.0,0.00049999,120,"2024-01-31T21:31:52.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093663,1706736712093,-500.0,0.00049999,120,"2024-01-31T21:31:52.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093664,1706736712102,-500.0,0.00049999,120,"2024-01-31T21:31:52.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093665,1706736712111,-500.0,0.00049999,120,"2024-01-31T21:31:52.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093666,1706736712119,-500.0,0.00049999,120,"2024-01-31T21:31:52.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093667,1706736712128,-354.39107011,0.00049999,120,"2024-01-31T21:31:52.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093668,1706736712137,-500.0,0.00049999,120,"2024-01-31T21:31:52.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093669,1706736712146,-164.94453712,0.00049999,120,"2024-01-31T21:31:52.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093670,1706736712155,-500.0,0.00049999,120,"2024-01-31T21:31:52.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093671,1706736712164,-500.0,0.00049999,120,"2024-01-31T21:31:52.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093672,1706736712173,-528.76707994,0.00049999,120,"2024-01-31T21:31:52.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093673,1706736712182,-500.0,0.00049999,120,"2024-01-31T21:31:52.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093674,1706736712190,-500.0,0.00049999,120,"2024-01-31T21:31:52.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093675,1706736712199,-500.0,0.00049999,120,"2024-01-31T21:31:52.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093676,1706736712209,-478.85377339,0.00049999,120,"2024-01-31T21:31:52.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093677,1706736712218,-500.0,0.00049999,120,"2024-01-31T21:31:52.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093678,1706736712228,-500.0,0.00049999,120,"2024-01-31T21:31:52.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093679,1706736712237,-500.0,0.00049999,120,"2024-01-31T21:31:52.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093680,1706736712250,-500.0,0.00049999,120,"2024-01-31T21:31:52.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093681,1706736712259,-297.9094469,0.00049999,120,"2024-01-31T21:31:52.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093682,1706736712267,-418.29101505,0.00049999,120,"2024-01-31T21:31:52.267",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093683,1706736712277,-500.0,0.00049999,120,"2024-01-31T21:31:52.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093684,1706736712286,-500.0,0.00049999,120,"2024-01-31T21:31:52.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093685,1706736712295,-500.0,0.00049999,120,"2024-01-31T21:31:52.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093686,1706736712304,-500.0,0.00049999,120,"2024-01-31T21:31:52.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093687,1706736712313,-500.0,0.00049999,120,"2024-01-31T21:31:52.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093688,1706736712326,-500.0,0.00049999,120,"2024-01-31T21:31:52.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093689,1706736712335,-275.51685575,0.00049999,120,"2024-01-31T21:31:52.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093690,1706736712344,-500.0,0.00049999,120,"2024-01-31T21:31:52.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093691,1706736712354,-500.0,0.00049999,120,"2024-01-31T21:31:52.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093692,1706736712363,-500.0,0.00049999,120,"2024-01-31T21:31:52.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093693,1706736712372,-500.0,0.00049999,120,"2024-01-31T21:31:52.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093694,1706736712381,-500.0,0.00049999,120,"2024-01-31T21:31:52.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093695,1706736712390,-617.90309127,0.00049999,120,"2024-01-31T21:31:52.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093696,1706736712399,-500.0,0.00049999,120,"2024-01-31T21:31:52.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093697,1706736712408,-500.0,0.00049999,120,"2024-01-31T21:31:52.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093698,1706736712417,-500.0,0.00049999,120,"2024-01-31T21:31:52.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093699,1706736712426,-500.0,0.00049999,120,"2024-01-31T21:31:52.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093700,1706736712434,-500.0,0.00049999,120,"2024-01-31T21:31:52.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093701,1706736712443,-486.31293523,0.00049999,120,"2024-01-31T21:31:52.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093702,1706736712452,-6395.71986709,0.0005,40,"2024-01-31T21:31:52.452",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093703,1706736713031,-165.30239559,0.00022516,2,"2024-01-31T21:31:53.031",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093704,1706736713041,-289.73142306,0.00022516,2,"2024-01-31T21:31:53.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093705,1706736713053,-54.4659223,0.00022516,2,"2024-01-31T21:31:53.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093706,1706736713061,-155.0,0.00022781,2,"2024-01-31T21:31:53.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093707,1706736713072,-371.63566507,0.00022897,2,"2024-01-31T21:31:53.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093708,1706736713081,-167.99176381,0.00022898,2,"2024-01-31T21:31:53.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093709,1706736713091,-175.95756179,0.00022899,2,"2024-01-31T21:31:53.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093710,1706736713100,-239.88481281,0.00022899,2,"2024-01-31T21:31:53.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093711,1706736713109,-362.63221903,0.00022899,2,"2024-01-31T21:31:53.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093712,1706736713119,-296.68841754,0.00022899,2,"2024-01-31T21:31:53.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093713,1706736713128,-283.65098728,0.00022899,2,"2024-01-31T21:31:53.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093714,1706736713137,-9.39265037,0.00022899,2,"2024-01-31T21:31:53.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093715,1706736713148,-204.76565864,0.00022899,2,"2024-01-31T21:31:53.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093716,1706736713158,-245.41926485,0.00022899,2,"2024-01-31T21:31:53.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093717,1706736713167,-475.35355528,0.000229,6,"2024-01-31T21:31:53.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093718,1706736713176,-258.74054435,0.00022999,2,"2024-01-31T21:31:53.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093719,1706736713185,-202.88847941,0.00024999,2,"2024-01-31T21:31:53.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093720,1706736713194,-112.763851,0.00036,2,"2024-01-31T21:31:53.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093721,1706736713214,-1315.59863163,0.00022997,2,"2024-01-31T21:31:53.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093722,1706736713225,-57.236149,0.00036,2,"2024-01-31T21:31:53.225",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093723,1706736713234,-170.0,0.00037397,2,"2024-01-31T21:31:53.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093724,1706736713243,-500.0,0.00038356,5,"2024-01-31T21:31:53.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093725,1706736713253,-491.87,0.00038356,5,"2024-01-31T21:31:53.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093726,1706736713263,-500.0,0.00038904,5,"2024-01-31T21:31:53.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093727,1706736713272,-173.0,0.00039267,14,"2024-01-31T21:31:53.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093728,1706736713281,-500.0,0.00039452,5,"2024-01-31T21:31:53.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093729,1706736713291,-500.0,0.0004,5,"2024-01-31T21:31:53.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093730,1706736713301,-500.0,0.00040547,5,"2024-01-31T21:31:53.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093731,1706736713310,-500.0,0.00041095,5,"2024-01-31T21:31:53.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093732,1706736713321,-500.0,0.00041643,5,"2024-01-31T21:31:53.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093733,1706736713331,-613.66151764,0.00041673,30,"2024-01-31T21:31:53.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093734,1706736713340,-562.51249409,0.00044383,5,"2024-01-31T21:31:53.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093735,1706736713349,-170.0,0.00047121,90,"2024-01-31T21:31:53.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093736,1706736713358,-509.62,0.00049315,30,"2024-01-31T21:31:53.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093737,1706736713367,-509.62,0.00049863,30,"2024-01-31T21:31:53.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093738,1706736713376,-43604.28013291,0.0005,40,"2024-01-31T21:31:53.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093739,1706736713386,-1516.0,0.0005,60,"2024-01-31T21:31:53.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093740,1706736713394,-484.48606935,0.0005,15,"2024-01-31T21:31:53.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093741,1706736713403,-10000.0,0.0005,30,"2024-01-31T21:31:53.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093742,1706736713411,-1357.82202609,0.0005,30,"2024-01-31T21:31:53.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093743,1706736713423,-414.58249559,0.0005,30,"2024-01-31T21:31:53.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093744,1706736713712,14455.68821814,0.00022387,2,"2024-01-31T21:31:53.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093745,1706736713823,1000.0,0.00022465,2,"2024-01-31T21:31:53.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093746,1706736713872,-332.25105627,0.00022547,2,"2024-01-31T21:31:53.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093747,1706736714089,-382.64894373,0.00022547,2,"2024-01-31T21:31:54.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093748,1706736714100,-155.71638194,0.00022897,2,"2024-01-31T21:31:54.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093749,1706736714110,-155.39805555,0.00022897,2,"2024-01-31T21:31:54.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093750,1706736714119,-407.19395765,0.00022897,2,"2024-01-31T21:31:54.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093751,1706736714129,-155.43310874,0.00022897,2,"2024-01-31T21:31:54.129",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093752,1706736714138,-155.27174667,0.00022897,2,"2024-01-31T21:31:54.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093753,1706736714146,-155.0,0.00022897,2,"2024-01-31T21:31:54.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093754,1706736714155,-626.0,0.00022899,2,"2024-01-31T21:31:54.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093755,1706736714164,-2816.10851923,0.000229,2,"2024-01-31T21:31:54.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093756,1706736714174,-2367.10835169,0.00022999,2,"2024-01-31T21:31:54.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093757,1706736714183,-155.0,0.00024999,2,"2024-01-31T21:31:54.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093758,1706736714193,-873.90332348,0.00024999,2,"2024-01-31T21:31:54.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093759,1706736714202,-287.39114961,0.00024999,2,"2024-01-31T21:31:54.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093760,1706736714213,-1081.98588942,0.00024999,2,"2024-01-31T21:31:54.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093761,1706736714222,-2969.92787229,0.00024999,2,"2024-01-31T21:31:54.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093762,1706736714268,-1052.28504407,0.00024999,2,"2024-01-31T21:31:54.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093763,1706736714279,-523.94265105,0.00024999,2,"2024-01-31T21:31:54.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093764,1706736714289,-228.42068656,0.0002715,13,"2024-01-31T21:31:54.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093765,1706736714301,-246.9328687,0.0002715,13,"2024-01-31T21:31:54.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093766,1706736714311,-500.0,0.00042191,5,"2024-01-31T21:31:54.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093767,1706736714323,-500.0,0.00042739,5,"2024-01-31T21:31:54.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093768,1706736714332,-500.0,0.00043287,5,"2024-01-31T21:31:54.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093769,1706736714341,-407.77916029,0.00043835,5,"2024-01-31T21:31:54.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093770,1706736714357,-92.22083971,0.00043835,5,"2024-01-31T21:31:54.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093771,1706736714367,-375.34821376,0.00044383,5,"2024-01-31T21:31:54.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093772,1706736714377,-4667.59547832,0.0005,30,"2024-01-31T21:31:54.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093773,1706736714386,-1014.0,0.0005,120,"2024-01-31T21:31:54.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093774,1706736714396,-2036.58579777,0.0005,120,"2024-01-31T21:31:54.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093775,1706736714405,-10213.39242268,0.0005,5,"2024-01-31T21:31:54.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093776,1706736714415,-5200.0,0.0005,30,"2024-01-31T21:31:54.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093777,1706736714425,-688.69964469,0.0005,30,"2024-01-31T21:31:54.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093778,1706736714435,-187942.15760311,0.0005,30,"2024-01-31T21:31:54.435",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093779,1706736714447,-2924.85933007,0.0005,30,"2024-01-31T21:31:54.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093780,1706736714552,-158.8993738,0.00022896,2,"2024-01-31T21:31:54.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093781,1706736714563,-155.0,0.00022998,2,"2024-01-31T21:31:54.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093782,1706736714577,-255.0,0.0004,12,"2024-01-31T21:31:54.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093783,1706736714588,-3834.5913652,0.0005,30,"2024-01-31T21:31:54.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093784,1706736714603,-4238.6824,0.0005,30,"2024-01-31T21:31:54.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093785,1706736714631,-1634.171,0.0005,30,"2024-01-31T21:31:54.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093786,1706736714854,-531.15,0.00022896,2,"2024-01-31T21:31:54.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093787,1706736715052,-10.99027525,0.00022896,2,"2024-01-31T21:31:55.052",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093788,1706736715062,-320.00368651,0.000229,2,"2024-01-31T21:31:55.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093789,1706736715078,-399.38933374,0.000229,2,"2024-01-31T21:31:55.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093790,1706736715089,-1133.74999999,0.000229,2,"2024-01-31T21:31:55.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093791,1706736715853,184.7423,0.00022402,2,"2024-01-31T21:31:55.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093792,1706736716029,223.7949929,0.00022499,2,"2024-01-31T21:31:56.029",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093793,1706736717512,4221.6086,0.00022464,2,"2024-01-31T21:31:57.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093794,1706736717674,8457.25633301,0.00020696,5,"2024-01-31T21:31:57.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093795,1706736719379,222.39757032,0.00022386,2,"2024-01-31T21:31:59.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093796,1706736719482,155.0,0.00022386,2,"2024-01-31T21:31:59.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093797,1706736719560,210.8048654,0.00022385,2,"2024-01-31T21:31:59.560",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093798,1706736719794,525.21369596,0.00022384,2,"2024-01-31T21:31:59.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093799,1706736721748,1856.32849653,0.00022385,2,"2024-01-31T21:32:01.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093800,1706736724367,1277.437,0.00022465,2,"2024-01-31T21:32:04.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093801,1706736726087,41012.01243192,0.00022465,2,"2024-01-31T21:32:06.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093802,1706736726113,203987.98756808,0.00022465,2,"2024-01-31T21:32:06.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093803,1706736753808,205.0,0.00021855,2,"2024-01-31T21:32:33.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093804,1706736857843,250.0,0.00022332,2,"2024-01-31T21:34:17.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093805,1706736866078,166.09,0.0002213,2,"2024-01-31T21:34:26.078",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093806,1706736891095,157.65,0.00022059,2,"2024-01-31T21:34:51.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093807,1706737037447,1000.0,0.0002189,2,"2024-01-31T21:37:17.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093808,1706737115984,248.51,0.00019973,2,"2024-01-31T21:38:35.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093809,1706737116176,248.51,0.00022237,2,"2024-01-31T21:38:36.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093810,1706737172265,402.21,0.00021897,2,"2024-01-31T21:39:32.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093811,1706737353208,250.0,0.00021918,2,"2024-01-31T21:42:33.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093812,1706737353423,1016.8091,0.00022411,2,"2024-01-31T21:42:33.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093813,1706737420654,160.45280182,0.00022437,2,"2024-01-31T21:43:40.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093814,1706737438406,1201.70190972,0.00022436,2,"2024-01-31T21:43:58.406",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093815,1706737438796,1201.70190973,0.000225,2,"2024-01-31T21:43:58.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093816,1706737459244,215.57,0.00021894,2,"2024-01-31T21:44:19.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093817,1706737470130,200.0,0.00021829,2,"2024-01-31T21:44:30.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093818,1706737508404,222.16,0.00021821,2,"2024-01-31T21:45:08.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093819,1706737513895,200.0,0.00021894,2,"2024-01-31T21:45:13.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093820,1706737540772,334.07,0.00021826,2,"2024-01-31T21:45:40.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093821,1706737588429,250.0,0.00021894,2,"2024-01-31T21:46:28.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093822,1706737590510,223.65,0.00019882,2,"2024-01-31T21:46:30.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093823,1706737590743,223.65,0.00022146,2,"2024-01-31T21:46:30.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093824,1706737641754,282.10582252,0.00022146,15,"2024-01-31T21:47:21.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093825,1706737657713,272.45863791,0.00022146,15,"2024-01-31T21:47:37.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093826,1706737675709,272.45863791,0.00022146,15,"2024-01-31T21:47:55.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093827,1706737679424,4938.7382,0.000225,2,"2024-01-31T21:47:59.424",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093828,1706737686390,214.6,0.00021776,2,"2024-01-31T21:48:06.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093829,1706737691702,272.45863791,0.00022146,15,"2024-01-31T21:48:11.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093830,1706737725712,176.54451989,0.00022146,15,"2024-01-31T21:48:45.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093831,1706737726313,215123.027,0.000225,2,"2024-01-31T21:48:46.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093832,1706737745283,5425.7745,0.000225,2,"2024-01-31T21:49:05.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093833,1706737767999,160.06,0.00021808,2,"2024-01-31T21:49:27.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093834,1706737769774,285.11,0.00021808,2,"2024-01-31T21:49:29.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093835,1706737774950,525.21369596,0.00022501,2,"2024-01-31T21:49:34.950",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093836,1706737777167,502.73699602,0.00022501,2,"2024-01-31T21:49:37.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093837,1706737779361,19049.43084003,0.00022501,2,"2024-01-31T21:49:39.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093838,1706737793133,157.94,0.00022002,2,"2024-01-31T21:49:53.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093839,1706737793335,155.0,0.00022501,2,"2024-01-31T21:49:53.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093840,1706737802506,249.46647659,0.00022501,2,"2024-01-31T21:50:02.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093841,1706737807274,4648.55054308,0.00022501,2,"2024-01-31T21:50:07.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093842,1706737807638,19412.70663679,0.00022495,2,"2024-01-31T21:50:07.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093843,1706737810183,250.0,0.00021918,2,"2024-01-31T21:50:10.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093844,1706737814426,232.66191462,0.00022501,2,"2024-01-31T21:50:14.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093845,1706737816526,4638.55770228,0.00022501,2,"2024-01-31T21:50:16.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093846,1706737816991,24410.55467101,0.00022501,2,"2024-01-31T21:50:16.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093847,1706737821371,1857.32583047,0.00022501,2,"2024-01-31T21:50:21.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093848,1706737822120,526.53963541,0.00022501,2,"2024-01-31T21:50:22.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093849,1706737827453,215.68669268,0.00022501,2,"2024-01-31T21:50:27.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093858,1706737832125,-155.0,0.00022502,2,"2024-01-31T21:50:32.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093859,1706737832137,-413.22910588,0.00022502,2,"2024-01-31T21:50:32.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093860,1706737832150,-159.23228713,0.00022502,2,"2024-01-31T21:50:32.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093861,1706737832159,-5228.78655032,0.00022502,2,"2024-01-31T21:50:32.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093862,1706737832168,-2788.02134693,0.00022502,2,"2024-01-31T21:50:32.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093863,1706737832181,-510.89471843,0.00022503,2,"2024-01-31T21:50:32.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093864,1706737832190,-9166.69366251,0.00022503,2,"2024-01-31T21:50:32.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093865,1706737832203,-2235.11098653,0.00022503,2,"2024-01-31T21:50:32.203",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093866,1706737832219,-3882.49539687,0.00022503,2,"2024-01-31T21:50:32.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093867,1706737832228,-195.90438214,0.00022503,2,"2024-01-31T21:50:32.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093868,1706737832237,-155.0,0.00022503,2,"2024-01-31T21:50:32.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093869,1706737832246,-249.52274701,0.00022503,2,"2024-01-31T21:50:32.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093870,1706737832255,-150.0,0.00022513,2,"2024-01-31T21:50:32.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093871,1706737832264,-999.99,0.00022536,2,"2024-01-31T21:50:32.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093872,1706737832273,-1000.0,0.00022536,2,"2024-01-31T21:50:32.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093873,1706737832282,-428.71667088,0.00022564,5,"2024-01-31T21:50:32.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093874,1706737832291,-322.86,0.00022564,2,"2024-01-31T21:50:32.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093875,1706737832300,-212.45542696,0.00022598,2,"2024-01-31T21:50:32.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093876,1706737832310,-3392.2421284,0.00022599,2,"2024-01-31T21:50:32.310",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093877,1706737832319,-33613.53613009,0.000226,2,"2024-01-31T21:50:32.319",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093878,1706737832330,-1804.49951785,0.000226,2,"2024-01-31T21:50:32.330",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093879,1706737832346,-811.05669613,0.000226,2,"2024-01-31T21:50:32.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093880,1706737832365,-403.9,0.000226,2,"2024-01-31T21:50:32.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093881,1706737832377,-948.21495962,0.000226,2,"2024-01-31T21:50:32.377",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093882,1706737832388,-513.45189583,0.000226,2,"2024-01-31T21:50:32.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093958,1706737838171,-328.92787868,0.00022598,2,"2024-01-31T21:50:38.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093959,1706737838243,-510.24774951,0.00022598,2,"2024-01-31T21:50:38.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093960,1706737838314,-994.8874949,0.00022598,2,"2024-01-31T21:50:38.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093961,1706737838324,-608.27739531,0.00022598,2,"2024-01-31T21:50:38.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093962,1706737838334,-295.24477713,0.00022598,2,"2024-01-31T21:50:38.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093963,1706737838345,-91614.69602023,0.000226,2,"2024-01-31T21:50:38.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093964,1706737838355,-714.28,0.000226,2,"2024-01-31T21:50:38.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093965,1706737838364,-426.37,0.000226,2,"2024-01-31T21:50:38.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093966,1706737838374,-6625.75102863,0.000226,2,"2024-01-31T21:50:38.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093967,1706737838386,-8594.75897137,0.000226,2,"2024-01-31T21:50:38.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093968,1706737838395,-155.0,0.0002261,2,"2024-01-31T21:50:38.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093969,1706737838405,-501.45305312,0.00022728,2,"2024-01-31T21:50:38.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093970,1706737838415,-500.0,0.00022764,2,"2024-01-31T21:50:38.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093971,1706737838425,-500.0,0.00022764,2,"2024-01-31T21:50:38.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093972,1706737838436,-500.0,0.00022764,2,"2024-01-31T21:50:38.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093973,1706737838445,-500.0,0.00022764,2,"2024-01-31T21:50:38.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093974,1706737838455,-500.0,0.00022764,2,"2024-01-31T21:50:38.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093975,1706737838465,-500.0,0.00022764,2,"2024-01-31T21:50:38.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093976,1706737838475,-500.0,0.00022764,2,"2024-01-31T21:50:38.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093977,1706737838484,-500.0,0.00022764,2,"2024-01-31T21:50:38.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093978,1706737838494,-500.0,0.00022764,2,"2024-01-31T21:50:38.494",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093979,1706737838504,-500.0,0.00022764,2,"2024-01-31T21:50:38.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093980,1706737838513,-515.83462321,0.00022764,2,"2024-01-31T21:50:38.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093981,1706737838523,-500.0,0.00022764,2,"2024-01-31T21:50:38.523",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093982,1706737838534,-500.0,0.00022764,2,"2024-01-31T21:50:38.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093983,1706737838544,-500.0,0.00022764,2,"2024-01-31T21:50:38.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093984,1706737838556,-500.0,0.00022764,2,"2024-01-31T21:50:38.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093985,1706737838566,-500.0,0.00022764,2,"2024-01-31T21:50:38.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093986,1706737838576,-500.0,0.00022764,2,"2024-01-31T21:50:38.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093987,1706737838586,-500.0,0.00022764,2,"2024-01-31T21:50:38.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093988,1706737838598,-500.0,0.00022764,2,"2024-01-31T21:50:38.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093989,1706737838608,-500.0,0.00022764,2,"2024-01-31T21:50:38.608",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093990,1706737838617,-500.0,0.00022764,2,"2024-01-31T21:50:38.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093991,1706737838627,-347.399609,0.00022764,2,"2024-01-31T21:50:38.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093992,1706737838637,-500.0,0.00022764,2,"2024-01-31T21:50:38.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093993,1706737838648,-500.0,0.00022764,2,"2024-01-31T21:50:38.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093994,1706737838658,-500.0,0.00022764,2,"2024-01-31T21:50:38.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093995,1706737838667,-500.0,0.00022764,2,"2024-01-31T21:50:38.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093997,1706737838678,-500.0,0.00022764,2,"2024-01-31T21:50:38.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313093999,1706737838687,-500.0,0.00022764,2,"2024-01-31T21:50:38.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094000,1706737838697,-500.0,0.00022764,2,"2024-01-31T21:50:38.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094001,1706737838706,-500.0,0.00022764,2,"2024-01-31T21:50:38.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094002,1706737838716,-500.0,0.00022764,2,"2024-01-31T21:50:38.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094003,1706737838725,-500.0,0.00022764,2,"2024-01-31T21:50:38.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094004,1706737838735,-500.0,0.00022764,2,"2024-01-31T21:50:38.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094005,1706737838745,-500.0,0.00022764,2,"2024-01-31T21:50:38.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094006,1706737838755,-500.0,0.00022764,2,"2024-01-31T21:50:38.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094007,1706737838765,-500.0,0.00022764,2,"2024-01-31T21:50:38.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094008,1706737838775,-93.47011741,0.00022764,2,"2024-01-31T21:50:38.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094009,1706737838787,-406.52988259,0.00022764,2,"2024-01-31T21:50:38.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094010,1706737838797,-500.0,0.00022764,2,"2024-01-31T21:50:38.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094011,1706737838807,-500.0,0.00022764,2,"2024-01-31T21:50:38.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094012,1706737838817,-500.0,0.00022764,2,"2024-01-31T21:50:38.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094013,1706737838827,-500.0,0.00022764,2,"2024-01-31T21:50:38.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094014,1706737838837,-500.0,0.00022764,2,"2024-01-31T21:50:38.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094015,1706737838847,-500.0,0.00022764,2,"2024-01-31T21:50:38.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094016,1706737838858,-500.0,0.00022764,2,"2024-01-31T21:50:38.858",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094017,1706737838867,-500.0,0.00022764,2,"2024-01-31T21:50:38.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094018,1706737838877,-500.0,0.00022764,2,"2024-01-31T21:50:38.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094019,1706737838887,-500.0,0.00022764,2,"2024-01-31T21:50:38.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094020,1706737838897,-500.0,0.00022764,2,"2024-01-31T21:50:38.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094021,1706737838906,-500.0,0.00022764,2,"2024-01-31T21:50:38.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094022,1706737838916,-500.0,0.00022764,2,"2024-01-31T21:50:38.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094023,1706737838929,-500.0,0.00022764,2,"2024-01-31T21:50:38.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094024,1706737838939,-500.0,0.00022764,2,"2024-01-31T21:50:38.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094025,1706737838949,-500.0,0.00022764,2,"2024-01-31T21:50:38.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094026,1706737838959,-500.0,0.00022764,2,"2024-01-31T21:50:38.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094027,1706737838969,-500.0,0.00022764,2,"2024-01-31T21:50:38.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094028,1706737838979,-500.0,0.00022764,2,"2024-01-31T21:50:38.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094029,1706737838990,-500.0,0.00022764,2,"2024-01-31T21:50:38.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094030,1706737839000,-500.0,0.00022764,2,"2024-01-31T21:50:39.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094031,1706737839010,-500.0,0.00022764,2,"2024-01-31T21:50:39.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094032,1706737839022,-500.0,0.00022764,2,"2024-01-31T21:50:39.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094033,1706737839032,-500.0,0.00022764,2,"2024-01-31T21:50:39.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094034,1706737839042,-500.0,0.00022764,2,"2024-01-31T21:50:39.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094035,1706737839052,-500.0,0.00022764,2,"2024-01-31T21:50:39.052",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094036,1706737839063,-500.0,0.00022764,2,"2024-01-31T21:50:39.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094037,1706737839073,-500.0,0.00022764,2,"2024-01-31T21:50:39.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094038,1706737839083,-500.0,0.00022764,2,"2024-01-31T21:50:39.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094039,1706737839092,-500.0,0.00022764,2,"2024-01-31T21:50:39.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094040,1706737839102,-500.0,0.00022764,2,"2024-01-31T21:50:39.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094041,1706737839112,-500.0,0.00022764,2,"2024-01-31T21:50:39.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094042,1706737839122,-500.0,0.00022764,2,"2024-01-31T21:50:39.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094043,1706737839131,-249.02939524,0.00022764,2,"2024-01-31T21:50:39.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094044,1706737839141,-500.0,0.00022764,2,"2024-01-31T21:50:39.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094045,1706737839151,-500.0,0.00022764,2,"2024-01-31T21:50:39.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094046,1706737839161,-500.0,0.00022764,2,"2024-01-31T21:50:39.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094047,1706737839171,-500.0,0.00022764,2,"2024-01-31T21:50:39.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094048,1706737839183,-500.0,0.00022764,2,"2024-01-31T21:50:39.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094049,1706737839192,-500.0,0.00022764,2,"2024-01-31T21:50:39.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094050,1706737839202,-500.0,0.00022764,2,"2024-01-31T21:50:39.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094051,1706737839213,-500.0,0.00022764,2,"2024-01-31T21:50:39.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094052,1706737839222,-500.0,0.00022764,2,"2024-01-31T21:50:39.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094053,1706737839232,-500.0,0.00022764,2,"2024-01-31T21:50:39.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094054,1706737839242,-500.0,0.00022764,2,"2024-01-31T21:50:39.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094055,1706737839252,-500.0,0.00022764,2,"2024-01-31T21:50:39.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094056,1706737839262,-500.0,0.00022764,2,"2024-01-31T21:50:39.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094057,1706737839272,-500.0,0.00022764,2,"2024-01-31T21:50:39.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094058,1706737839282,-162.64121817,0.00022765,2,"2024-01-31T21:50:39.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094059,1706737839292,-6351.20228399,0.00022765,2,"2024-01-31T21:50:39.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094060,1706737839305,-188639.3669997,0.00022765,2,"2024-01-31T21:50:39.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094061,1706737839317,-20777.93142732,0.00022765,2,"2024-01-31T21:50:39.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094062,1706737839329,-825.2478857,0.00022765,2,"2024-01-31T21:50:39.329",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094063,1706737839341,-323.0012525,0.00022765,2,"2024-01-31T21:50:39.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094064,1706737839361,-739.337599,0.00022765,2,"2024-01-31T21:50:39.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094065,1706737839373,-4866.95090215,0.00022765,2,"2024-01-31T21:50:39.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094066,1706737839385,-1340.12807225,0.00022765,2,"2024-01-31T21:50:39.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094067,1706737839410,-835883.58852096,0.00022765,2,"2024-01-31T21:50:39.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094068,1706737839420,-3828.48490855,0.00022766,2,"2024-01-31T21:50:39.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094069,1706737839431,-240.65679579,0.00022767,4,"2024-01-31T21:50:39.431",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094070,1706737839441,-163.84839436,0.000228,2,"2024-01-31T21:50:39.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094071,1706737839451,-205.31699869,0.000228,4,"2024-01-31T21:50:39.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094072,1706737839657,-1848.89264938,0.000228,2,"2024-01-31T21:50:39.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094073,1706737839667,-2687.36425712,0.000228,2,"2024-01-31T21:50:39.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094074,1706737839676,-4268.31,0.00022828,2,"2024-01-31T21:50:39.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094075,1706737839686,-762.26,0.00022828,2,"2024-01-31T21:50:39.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094076,1706737839694,-5524.39,0.00022829,2,"2024-01-31T21:50:39.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094077,1706737839703,-499.99,0.00022829,2,"2024-01-31T21:50:39.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094078,1706737839712,-400.0,0.00022849,2,"2024-01-31T21:50:39.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094079,1706737839721,-874.8285,0.00022877,10,"2024-01-31T21:50:39.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094080,1706737839730,-800.0,0.00022877,2,"2024-01-31T21:50:39.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094081,1706737839739,-151.55843082,0.0002289,2,"2024-01-31T21:50:39.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094082,1706737839749,-228.3602233,0.00022891,2,"2024-01-31T21:50:39.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094083,1706737839759,-1331.92307958,0.00022891,2,"2024-01-31T21:50:39.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094084,1706737839768,-432.75226238,0.00022891,2,"2024-01-31T21:50:39.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094085,1706737839777,-745.07487801,0.00022891,2,"2024-01-31T21:50:39.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094086,1706737839786,-201.21535719,0.00022891,2,"2024-01-31T21:50:39.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094087,1706737839795,-3333.04721489,0.00022891,2,"2024-01-31T21:50:39.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094088,1706737839805,-426.96015302,0.00022891,2,"2024-01-31T21:50:39.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094089,1706737839815,-3234.95429051,0.00022892,2,"2024-01-31T21:50:39.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094090,1706737839824,-155.32764574,0.00022893,2,"2024-01-31T21:50:39.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094091,1706737839833,-524.74206108,0.00022893,2,"2024-01-31T21:50:39.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094092,1706737839843,-181.70651298,0.00022893,2,"2024-01-31T21:50:39.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094093,1706737839853,-32260.35219724,0.00022893,2,"2024-01-31T21:50:39.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094094,1706737839862,-155.86402743,0.00022893,2,"2024-01-31T21:50:39.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094095,1706737839871,-172.02741418,0.00022893,2,"2024-01-31T21:50:39.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094096,1706737839881,-155.58071743,0.00022893,2,"2024-01-31T21:50:39.881",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094097,1706737839890,-434.66438876,0.00022893,2,"2024-01-31T21:50:39.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094098,1706737839899,-241.07606728,0.00022893,2,"2024-01-31T21:50:39.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094099,1706737839908,-349.95702309,0.00022893,2,"2024-01-31T21:50:39.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094100,1706737839917,-155.0,0.00022893,2,"2024-01-31T21:50:39.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094101,1706737839926,-970.53281602,0.00022893,2,"2024-01-31T21:50:39.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094102,1706737839936,-513.10638129,0.00022893,2,"2024-01-31T21:50:39.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094103,1706737839945,-336.72694485,0.00022893,2,"2024-01-31T21:50:39.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094104,1706737839955,-157.62309731,0.00022893,2,"2024-01-31T21:50:39.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094105,1706737839964,-155.0,0.00022893,2,"2024-01-31T21:50:39.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094106,1706737839973,-1948.88232519,0.00022893,2,"2024-01-31T21:50:39.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094108,1706737839982,-155.3207105,0.00022893,2,"2024-01-31T21:50:39.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094110,1706737839992,-157.86817586,0.00022893,2,"2024-01-31T21:50:39.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094112,1706737840003,-155.62623426,0.00022893,2,"2024-01-31T21:50:40.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094114,1706737840013,-155.0744322,0.00022893,2,"2024-01-31T21:50:40.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094116,1706737840023,-228.83453251,0.00022893,2,"2024-01-31T21:50:40.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094118,1706737840033,-4882.23832841,0.00022893,2,"2024-01-31T21:50:40.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094119,1706737840043,-266.13518399,0.00022893,2,"2024-01-31T21:50:40.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094120,1706737840052,-504.03826774,0.00022893,2,"2024-01-31T21:50:40.052",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094121,1706737840062,-7232.61598302,0.00022893,2,"2024-01-31T21:50:40.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094123,1706737840071,-1374.81657454,0.00022893,2,"2024-01-31T21:50:40.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094124,1706737840080,-345.64233863,0.00022893,2,"2024-01-31T21:50:40.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094125,1706737840090,-1245.40466885,0.00022893,2,"2024-01-31T21:50:40.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094126,1706737840099,-207.22351208,0.00022893,2,"2024-01-31T21:50:40.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094127,1706737840108,-259.51350751,0.00022893,2,"2024-01-31T21:50:40.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094128,1706737840118,-541.97303747,0.00022893,2,"2024-01-31T21:50:40.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094129,1706737840127,-269.09022539,0.00022893,2,"2024-01-31T21:50:40.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094130,1706737840136,-603.33877856,0.00022894,2,"2024-01-31T21:50:40.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094131,1706737840146,-500.0,0.00022894,2,"2024-01-31T21:50:40.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094132,1706737840156,-324.04339551,0.00022894,2,"2024-01-31T21:50:40.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094133,1706737840165,-1139.07947528,0.00022894,2,"2024-01-31T21:50:40.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094134,1706737840175,-410.45065952,0.00022894,2,"2024-01-31T21:50:40.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094135,1706737840185,-392.87874065,0.00022894,2,"2024-01-31T21:50:40.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094136,1706737840195,-156.62849969,0.00022894,2,"2024-01-31T21:50:40.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094137,1706737840204,-226.83202517,0.00022894,2,"2024-01-31T21:50:40.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094138,1706737840213,-383.76753435,0.00022894,2,"2024-01-31T21:50:40.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094139,1706737840223,-246.91049352,0.00022894,2,"2024-01-31T21:50:40.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094140,1706737840232,-325.0531704,0.00022894,2,"2024-01-31T21:50:40.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094141,1706737840242,-155.44390996,0.00022894,2,"2024-01-31T21:50:40.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094142,1706737840251,-164.06048249,0.00022894,2,"2024-01-31T21:50:40.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094143,1706737840260,-155.19642721,0.00022894,2,"2024-01-31T21:50:40.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094144,1706737840270,-294.02403229,0.00022894,2,"2024-01-31T21:50:40.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094145,1706737840278,-831.61927221,0.00022894,2,"2024-01-31T21:50:40.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094146,1706737840288,-314.20154029,0.00022894,2,"2024-01-31T21:50:40.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094147,1706737840298,-1259.07435444,0.00022894,2,"2024-01-31T21:50:40.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094148,1706737840307,-199.03575703,0.00022894,2,"2024-01-31T21:50:40.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094149,1706737840316,-524.26850226,0.00022894,2,"2024-01-31T21:50:40.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094150,1706737840326,-481.02562885,0.00022894,2,"2024-01-31T21:50:40.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094151,1706737840335,-762.6005199,0.00022894,2,"2024-01-31T21:50:40.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094152,1706737840344,-332.79028713,0.00022894,2,"2024-01-31T21:50:40.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094153,1706737840354,-1122.12658466,0.00022895,2,"2024-01-31T21:50:40.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094154,1706737840363,-205.09429857,0.00022895,2,"2024-01-31T21:50:40.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094155,1706737840373,-902.22247355,0.00022895,2,"2024-01-31T21:50:40.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094156,1706737840381,-384.4123,0.00022895,2,"2024-01-31T21:50:40.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094157,1706737840391,-24033.5996,0.00022895,2,"2024-01-31T21:50:40.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094158,1706737840400,-540.2857,0.00022895,2,"2024-01-31T21:50:40.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094159,1706737840410,-9760.7759,0.00022896,2,"2024-01-31T21:50:40.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094160,1706737840419,-9116.295,0.00022896,2,"2024-01-31T21:50:40.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094161,1706737840429,-352.6615,0.00022896,2,"2024-01-31T21:50:40.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094162,1706737840438,-168.28604615,0.00022896,2,"2024-01-31T21:50:40.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094163,1706737840447,-233.3484501,0.00022898,2,"2024-01-31T21:50:40.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094164,1706737840456,-156.64936517,0.00022898,2,"2024-01-31T21:50:40.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094165,1706737840466,-156.59385791,0.00022898,2,"2024-01-31T21:50:40.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094166,1706737840475,-157.49371138,0.00022898,2,"2024-01-31T21:50:40.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094167,1706737840484,-155.0,0.00022898,2,"2024-01-31T21:50:40.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094168,1706737840493,-157.53276897,0.00022898,2,"2024-01-31T21:50:40.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094169,1706737840503,-967.43524386,0.00022898,2,"2024-01-31T21:50:40.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094170,1706737840512,-353.17177551,0.00022898,2,"2024-01-31T21:50:40.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094171,1706737840522,-507115.41887299,0.000229,2,"2024-01-31T21:50:40.522",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094172,1706737840531,-1174.59168267,0.000229,2,"2024-01-31T21:50:40.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094173,1706737840540,-215.44803519,0.00022972,2,"2024-01-31T21:50:40.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094174,1706737840552,-3020.30323365,0.00022994,2,"2024-01-31T21:50:40.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094175,1706737840562,-3031.15764822,0.00022995,2,"2024-01-31T21:50:40.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094176,1706737840571,-268.63381613,0.00022995,2,"2024-01-31T21:50:40.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094177,1706737840580,-171.67401808,0.00022995,2,"2024-01-31T21:50:40.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094178,1706737840592,-430.74837803,0.00022995,2,"2024-01-31T21:50:40.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094180,1706737840606,-189.58736514,0.00022995,2,"2024-01-31T21:50:40.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094183,1706737840616,-2214.95155014,0.00022995,2,"2024-01-31T21:50:40.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094184,1706737840625,-285.73177074,0.00022995,2,"2024-01-31T21:50:40.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094185,1706737840636,-276.84231513,0.00022995,2,"2024-01-31T21:50:40.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094186,1706737840645,-160.80738862,0.00022995,2,"2024-01-31T21:50:40.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094187,1706737840655,-205.43932251,0.00022995,2,"2024-01-31T21:50:40.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094188,1706737840664,-285.81614181,0.00022995,2,"2024-01-31T21:50:40.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094189,1706737840673,-2479.08580125,0.00022995,2,"2024-01-31T21:50:40.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094190,1706737840683,-2135.19370594,0.00022995,2,"2024-01-31T21:50:40.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094191,1706737840692,-155.944763,0.00022995,2,"2024-01-31T21:50:40.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094192,1706737840702,-296.08247219,0.00022995,2,"2024-01-31T21:50:40.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094193,1706737840711,-164.34738147,0.00022995,2,"2024-01-31T21:50:40.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094194,1706737840720,-221.66172776,0.00022995,2,"2024-01-31T21:50:40.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094195,1706737840730,-177.94121261,0.00022995,2,"2024-01-31T21:50:40.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094196,1706737840739,-304.10598474,0.00022995,2,"2024-01-31T21:50:40.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094197,1706737840748,-1062.1210392,0.00022995,2,"2024-01-31T21:50:40.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094198,1706737840758,-156.16813554,0.00022995,2,"2024-01-31T21:50:40.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094199,1706737840767,-182.13607687,0.00022995,2,"2024-01-31T21:50:40.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094200,1706737840776,-155.0,0.00022996,2,"2024-01-31T21:50:40.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094201,1706737840786,-156.45074347,0.00022996,2,"2024-01-31T21:50:40.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094202,1706737840795,-264.31743016,0.00022996,2,"2024-01-31T21:50:40.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094203,1706737840804,-262.22168542,0.00022996,2,"2024-01-31T21:50:40.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094204,1706737840814,-2060.66703918,0.00022996,2,"2024-01-31T21:50:40.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094205,1706737840823,-18371.73713123,0.00022997,2,"2024-01-31T21:50:40.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094206,1706737840833,-2629.74576066,0.00022997,2,"2024-01-31T21:50:40.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094207,1706737840842,-202.51790807,0.00022997,2,"2024-01-31T21:50:40.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094208,1706737840851,-885.28401879,0.00022997,2,"2024-01-31T21:50:40.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094209,1706737840860,-303.23549832,0.00022997,2,"2024-01-31T21:50:40.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094210,1706737840870,-299.41307297,0.00022997,2,"2024-01-31T21:50:40.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094211,1706737840879,-159.03907108,0.00022997,2,"2024-01-31T21:50:40.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094212,1706737840888,-157.62599329,0.00022997,2,"2024-01-31T21:50:40.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094213,1706737840897,-160.85153251,0.00022997,2,"2024-01-31T21:50:40.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094214,1706737840907,-165.86369279,0.00022997,2,"2024-01-31T21:50:40.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094215,1706737840916,-254.44119129,0.00022997,2,"2024-01-31T21:50:40.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094216,1706737840925,-155.79395359,0.00022997,2,"2024-01-31T21:50:40.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094217,1706737840936,-10799.80478532,0.00022997,2,"2024-01-31T21:50:40.936",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094218,1706737840945,-191.36685827,0.00022997,2,"2024-01-31T21:50:40.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094219,1706737840954,-396.53188178,0.00022997,2,"2024-01-31T21:50:40.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094220,1706737840963,-207.29486363,0.00022997,2,"2024-01-31T21:50:40.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094221,1706737840972,-155.0,0.00022997,2,"2024-01-31T21:50:40.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094222,1706737840981,-155.0,0.00022997,2,"2024-01-31T21:50:40.981",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094223,1706737840990,-1365.13387249,0.00022997,2,"2024-01-31T21:50:40.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094224,1706737841001,-155.0,0.00022998,2,"2024-01-31T21:50:41.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094225,1706737841010,-157.94,0.00023148,2,"2024-01-31T21:50:41.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094226,1706737841019,-1174.59168264,0.00023305,2,"2024-01-31T21:50:41.019",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094227,1706737841030,-160.06,0.00023989,2,"2024-01-31T21:50:41.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094228,1706737841039,-201.6881805,0.00024,2,"2024-01-31T21:50:41.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094229,1706737841049,-1174.59168264,0.00024111,2,"2024-01-31T21:50:41.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094230,1706737841058,-217.14,0.000242,2,"2024-01-31T21:50:41.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094231,1706737841067,-205.0,0.00024305,2,"2024-01-31T21:50:41.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094232,1706737841076,-2892.51,0.00024384,2,"2024-01-31T21:50:41.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094233,1706737841085,-223.65,0.0002441,2,"2024-01-31T21:50:41.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094234,1706737841095,-155.6828966,0.00024558,2,"2024-01-31T21:50:41.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094235,1706737841103,-1000.0,0.00024627,2,"2024-01-31T21:50:41.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094236,1706737841113,-200.0,0.00024631,2,"2024-01-31T21:50:41.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094237,1706737841122,-250.0,0.00024658,2,"2024-01-31T21:50:41.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094238,1706737841132,-210.0,0.00024764,2,"2024-01-31T21:50:41.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094239,1706737841141,-356.65151245,0.000248,2,"2024-01-31T21:50:41.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094240,1706737841151,-1174.59168264,0.00024916,2,"2024-01-31T21:50:41.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094241,1706737841161,-2319.98350189,0.00025,2,"2024-01-31T21:50:41.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094242,1706737841171,-303.8458318,0.00025,2,"2024-01-31T21:50:41.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094243,1706737841181,-1021.34265992,0.00025,2,"2024-01-31T21:50:41.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094244,1706737841190,-196.55476632,0.00025,4,"2024-01-31T21:50:41.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094245,1706737841200,-1174.59168264,0.00025721,2,"2024-01-31T21:50:41.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094246,1706737841209,-150.0,0.00026079,2,"2024-01-31T21:50:41.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094247,1706737841218,-160.06,0.0002617,2,"2024-01-31T21:50:41.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094248,1706737841228,-1174.59168264,0.00026526,2,"2024-01-31T21:50:41.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094249,1706737841238,-223.65,0.00026674,2,"2024-01-31T21:50:41.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094250,1706737841247,-356.65151244,0.0002717,2,"2024-01-31T21:50:41.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094251,1706737841256,-1174.59168264,0.00027332,2,"2024-01-31T21:50:41.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094252,1706737841266,-1000.0,0.00027363,2,"2024-01-31T21:50:41.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094253,1706737841275,-200.0,0.00027368,2,"2024-01-31T21:50:41.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094254,1706737841285,-159.55,0.00027397,2,"2024-01-31T21:50:41.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094255,1706737841294,-1590.73,0.00027397,3,"2024-01-31T21:50:41.294",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094256,1706737841303,-241.0,0.00027397,4,"2024-01-31T21:50:41.303",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094257,1706737841313,-530.0,0.00027397,2,"2024-01-31T21:50:41.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094258,1706737841323,-159.55,0.00027614,2,"2024-01-31T21:50:41.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094259,1706737841333,-159.55,0.0002783,2,"2024-01-31T21:50:41.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094260,1706737841344,-688.92857397,0.00028,2,"2024-01-31T21:50:41.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094261,1706737841354,-159.55,0.00028046,2,"2024-01-31T21:50:41.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094262,1706737841363,-1174.59168264,0.00028137,2,"2024-01-31T21:50:41.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094263,1706737841373,-159.55,0.00028262,2,"2024-01-31T21:50:41.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094264,1706737841383,-162.64121814,0.0002833,4,"2024-01-31T21:50:41.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094265,1706737841392,-159.55,0.00028479,2,"2024-01-31T21:50:41.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094266,1706737841401,-159.55,0.00028695,2,"2024-01-31T21:50:41.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094267,1706737841411,-159.55,0.00028911,2,"2024-01-31T21:50:41.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094268,1706737841420,-223.65,0.00028938,2,"2024-01-31T21:50:41.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094269,1706737841430,-1174.59168264,0.00028942,2,"2024-01-31T21:50:41.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094270,1706737841440,-159.55,0.00029128,2,"2024-01-31T21:50:41.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094271,1706737841450,-159.55,0.00029344,2,"2024-01-31T21:50:41.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094272,1706737841460,-205.0,0.00029404,10,"2024-01-31T21:50:41.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094273,1706737841469,-257.56225553,0.000295,3,"2024-01-31T21:50:41.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094274,1706737841478,-356.65151244,0.00029539,2,"2024-01-31T21:50:41.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094275,1706737841488,-159.55,0.0002956,2,"2024-01-31T21:50:41.488",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094276,1706737841497,-1174.59168264,0.00029747,2,"2024-01-31T21:50:41.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094277,1706737841507,-159.55,0.00029777,2,"2024-01-31T21:50:41.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094278,1706737841517,-902.22247353,0.00029821,2,"2024-01-31T21:50:41.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094279,1706737841526,-159.55,0.00029993,2,"2024-01-31T21:50:41.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094280,1706737841535,-375.38823797,0.0003,2,"2024-01-31T21:50:41.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094281,1706737841545,-155.0,0.0003,2,"2024-01-31T21:50:41.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094282,1706737841555,-252.37950753,0.0003,4,"2024-01-31T21:50:41.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094283,1706737841564,-204.0,0.0003,2,"2024-01-31T21:50:41.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094284,1706737841575,-500.0,0.0003,2,"2024-01-31T21:50:41.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094285,1706737841585,-1000.0,0.00030099,2,"2024-01-31T21:50:41.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094286,1706737841594,-200.0,0.00030105,2,"2024-01-31T21:50:41.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094287,1706737841603,-215.57,0.00030113,2,"2024-01-31T21:50:41.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094288,1706737841613,-151.77,0.00030137,2,"2024-01-31T21:50:41.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094289,1706737841622,-159.55,0.00030209,2,"2024-01-31T21:50:41.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094290,1706737841631,-159.55,0.00030425,2,"2024-01-31T21:50:41.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094291,1706737841640,-1174.59168264,0.00030553,2,"2024-01-31T21:50:41.640",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094292,1706737841649,-159.55,0.00030642,2,"2024-01-31T21:50:41.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094293,1706737841658,-150.0,0.000308,20,"2024-01-31T21:50:41.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094294,1706737841667,-159.55,0.00030858,2,"2024-01-31T21:50:41.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094295,1706737841676,-677.899,0.00030903,2,"2024-01-31T21:50:41.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094296,1706737841687,-1213.0,0.00030903,2,"2024-01-31T21:50:41.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094297,1706737841696,-271.166,0.00030903,2,"2024-01-31T21:50:41.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094298,1706737841705,-310.998,0.00030903,2,"2024-01-31T21:50:41.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094299,1706737841714,-427.0,0.00030903,2,"2024-01-31T21:50:41.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094300,1706737841723,-235.594,0.00030903,2,"2024-01-31T21:50:41.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094301,1706737841732,-226.984,0.00030903,2,"2024-01-31T21:50:41.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094302,1706737841742,-150.0,0.00030903,2,"2024-01-31T21:50:41.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094303,1706737841751,-258.10134389,0.00031,4,"2024-01-31T21:50:41.751",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094304,1706737841759,-159.55,0.00031074,2,"2024-01-31T21:50:41.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094305,1706737841769,-223.65,0.00031202,2,"2024-01-31T21:50:41.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094306,1706737841778,-791.65,0.00031209,2,"2024-01-31T21:50:41.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094307,1706737841787,-159.55,0.00031291,2,"2024-01-31T21:50:41.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094308,1706737841795,-1174.59168264,0.00031358,2,"2024-01-31T21:50:41.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094309,1706737841804,-719.68133882,0.000315,2,"2024-01-31T21:50:41.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094310,1706737841813,-719.68133882,0.000315,2,"2024-01-31T21:50:41.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094311,1706737841822,-159.55,0.00031507,2,"2024-01-31T21:50:41.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094312,1706737841832,-180.0,0.00031644,2,"2024-01-31T21:50:41.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094313,1706737841841,-190.2,0.00031644,2,"2024-01-31T21:50:41.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094314,1706737841850,-202.164828,0.00031706,3,"2024-01-31T21:50:41.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094315,1706737841859,-286377.908381,0.000318,3,"2024-01-31T21:50:41.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094316,1706737841869,-568.0,0.00031896,5,"2024-01-31T21:50:41.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094317,1706737841878,-356.65151244,0.00031909,3,"2024-01-31T21:50:41.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094318,1706737841887,-1000.0,0.00031953,2,"2024-01-31T21:50:41.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094319,1706737841933,-155.0,0.00032,2,"2024-01-31T21:50:41.933",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094320,1706737841942,-1174.59168264,0.00032163,2,"2024-01-31T21:50:41.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094321,1706737841952,-238.51195351,0.00032163,14,"2024-01-31T21:50:41.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094322,1706737841962,-151.77,0.00032329,2,"2024-01-31T21:50:41.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094323,1706737841972,-1891.88253419,0.00032353,28,"2024-01-31T21:50:41.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094324,1706737841981,-1000.0,0.00032835,2,"2024-01-31T21:50:41.981",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094325,1706737841991,-200.0,0.00032841,2,"2024-01-31T21:50:41.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094326,1706737842001,-1174.59168264,0.00032968,2,"2024-01-31T21:50:42.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094327,1706737842010,-573.41,0.00033151,120,"2024-01-31T21:50:42.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094328,1706737842021,-223.65,0.00033466,2,"2024-01-31T21:50:42.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094329,1706737842030,-1174.59168264,0.00033774,2,"2024-01-31T21:50:42.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094330,1706737842039,-162.64121814,0.00033895,6,"2024-01-31T21:50:42.039",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094331,1706737842048,-236.0,0.00033903,2,"2024-01-31T21:50:42.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094332,1706737842057,-155.68289657,0.00034105,2,"2024-01-31T21:50:42.057",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094333,1706737842066,-356.65151244,0.00034278,6,"2024-01-31T21:50:42.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094334,1706737842076,-205.0,0.00034503,18,"2024-01-31T21:50:42.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094335,1706737842085,-151.77,0.00034521,2,"2024-01-31T21:50:42.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094336,1706737842094,-1174.59168264,0.00034579,2,"2024-01-31T21:50:42.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094337,1706737842103,-585.94969716,0.000349,2,"2024-01-31T21:50:42.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094338,1706737842114,-585.9496971,0.000349,2,"2024-01-31T21:50:42.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094339,1706737842123,-585.9496971,0.000349,2,"2024-01-31T21:50:42.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094340,1706737842132,-585.9496971,0.000349,2,"2024-01-31T21:50:42.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094341,1706737842141,-585.9496971,0.000349,2,"2024-01-31T21:50:42.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094342,1706737842150,-585.9496971,0.000349,2,"2024-01-31T21:50:42.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094343,1706737842159,-585.9496971,0.000349,2,"2024-01-31T21:50:42.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094344,1706737842170,-585.9496971,0.000349,2,"2024-01-31T21:50:42.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094345,1706737842180,-1264.50569763,0.00035,4,"2024-01-31T21:50:42.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094346,1706737842189,-5000.0,0.00035,7,"2024-01-31T21:50:42.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094347,1706737842199,-3000.0,0.00035,2,"2024-01-31T21:50:42.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094348,1706737842208,-155.0,0.00035,2,"2024-01-31T21:50:42.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094349,1706737842218,-5494.78680341,0.00035,2,"2024-01-31T21:50:42.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094350,1706737842227,-1797.44066605,0.00035176,7,"2024-01-31T21:50:42.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094351,1706737842236,-325.40074262,0.00035176,7,"2024-01-31T21:50:42.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094352,1706737842246,-258.18034978,0.00035176,7,"2024-01-31T21:50:42.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094353,1706737842254,-1174.59168264,0.00035384,2,"2024-01-31T21:50:42.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094354,1706737842263,-585.9496971,0.00035439,2,"2024-01-31T21:50:42.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094355,1706737842272,-2892.51,0.00035616,2,"2024-01-31T21:50:42.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094356,1706737842281,-223.65,0.0003573,2,"2024-01-31T21:50:42.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094357,1706737842290,-1174.59168264,0.00036189,2,"2024-01-31T21:50:42.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094358,1706737842299,-1000.0,0.000362,2,"2024-01-31T21:50:42.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094359,1706737842309,-200.0,0.00036203,5,"2024-01-31T21:50:42.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094360,1706737842318,-800.0,0.00036203,5,"2024-01-31T21:50:42.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094361,1706737842327,-163.84839436,0.0003635,2,"2024-01-31T21:50:42.327",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094362,1706737842336,-1848.89264937,0.0003635,2,"2024-01-31T21:50:42.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094363,1706737842345,-2687.3642571,0.0003635,2,"2024-01-31T21:50:42.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094364,1706737842354,-356.65151244,0.00036648,9,"2024-01-31T21:50:42.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094365,1706737842363,-151.77,0.00036712,2,"2024-01-31T21:50:42.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094366,1706737842372,-902.22247353,0.00036748,9,"2024-01-31T21:50:42.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094367,1706737842381,-1174.59168264,0.00036995,2,"2024-01-31T21:50:42.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094368,1706737842390,-600.0,0.00037,38,"2024-01-31T21:50:42.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094369,1706737842399,-585.9496971,0.00037018,2,"2024-01-31T21:50:42.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094370,1706737842409,-982.1756,0.00037481,2,"2024-01-31T21:50:42.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094371,1706737842418,-245000.0,0.00037481,2,"2024-01-31T21:50:42.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094372,1706737842427,-202.58121259,0.000375,2,"2024-01-31T21:50:42.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094373,1706737842437,-764.11347582,0.000375,4,"2024-01-31T21:50:42.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094374,1706737842445,-50000.0,0.00037581,15,"2024-01-31T21:50:42.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094375,1706737842454,-254.25355209,0.000378,4,"2024-01-31T21:50:42.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094376,1706737842464,-5000.0,0.000378,3,"2024-01-31T21:50:42.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094377,1706737842473,-1174.59168264,0.000378,2,"2024-01-31T21:50:42.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094378,1706737842482,-614.61,0.000378,3,"2024-01-31T21:50:42.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094379,1706737842491,-614.61,0.000378,3,"2024-01-31T21:50:42.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094380,1706737842499,-614.61,0.000378,3,"2024-01-31T21:50:42.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094381,1706737842508,-614.61,0.000378,3,"2024-01-31T21:50:42.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094382,1706737842517,-614.61,0.000378,3,"2024-01-31T21:50:42.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094383,1706737842526,-614.61,0.000378,3,"2024-01-31T21:50:42.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094384,1706737842535,-614.61,0.000378,3,"2024-01-31T21:50:42.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094385,1706737842544,-614.61,0.000378,3,"2024-01-31T21:50:42.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094386,1706737842554,-614.61,0.000378,3,"2024-01-31T21:50:42.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094387,1706737842563,-614.61,0.000378,3,"2024-01-31T21:50:42.563",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094388,1706737842574,-614.61,0.000378,3,"2024-01-31T21:50:42.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094389,1706737842583,-614.61,0.000378,3,"2024-01-31T21:50:42.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094390,1706737842591,-614.61,0.000378,3,"2024-01-31T21:50:42.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094391,1706737842601,-614.61,0.000378,3,"2024-01-31T21:50:42.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094392,1706737842610,-614.61,0.000378,3,"2024-01-31T21:50:42.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094393,1706737842619,-614.61,0.000378,3,"2024-01-31T21:50:42.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094394,1706737842628,-614.61,0.000378,3,"2024-01-31T21:50:42.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094395,1706737842637,-614.61,0.000378,3,"2024-01-31T21:50:42.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094396,1706737842647,-614.61,0.000378,3,"2024-01-31T21:50:42.647",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094397,1706737842657,-614.61,0.000378,3,"2024-01-31T21:50:42.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094398,1706737842666,-151.55843082,0.0003789,2,"2024-01-31T21:50:42.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094399,1706737842675,-285.21213318,0.00037893,28,"2024-01-31T21:50:42.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094400,1706737842686,-421.5597543,0.00037897,2,"2024-01-31T21:50:42.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094401,1706737842696,-4425.00445908,0.000379,7,"2024-01-31T21:50:42.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094402,1706737842705,-335.29,0.000379,7,"2024-01-31T21:50:42.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094403,1706737842713,-200.0,0.000379,2,"2024-01-31T21:50:42.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094404,1706737842722,-675473.453449,0.000379,2,"2024-01-31T21:50:42.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094405,1706737842731,-223.65,0.00037993,2,"2024-01-31T21:50:42.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094406,1706737842741,-210.0,0.00038255,2,"2024-01-31T21:50:42.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094407,1706737842750,-6735.6551,0.00038256,2,"2024-01-31T21:50:42.750",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094408,1706737842759,-500.0,0.00038356,5,"2024-01-31T21:50:42.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094409,1706737842768,-270.85931142,0.00038356,5,"2024-01-31T21:50:42.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094410,1706737842778,-500.0,0.00038356,5,"2024-01-31T21:50:42.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094411,1706737842787,-500.0,0.00038356,5,"2024-01-31T21:50:42.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094412,1706737842796,-273.83920083,0.00038356,5,"2024-01-31T21:50:42.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094413,1706737842805,-500.0,0.00038356,5,"2024-01-31T21:50:42.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094414,1706737842814,-500.0,0.00038356,5,"2024-01-31T21:50:42.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094415,1706737842823,-500.0,0.00038356,5,"2024-01-31T21:50:42.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094416,1706737842832,-500.0,0.00038356,5,"2024-01-31T21:50:42.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094417,1706737842841,-508.83033738,0.00038356,7,"2024-01-31T21:50:42.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094418,1706737842851,-500.0,0.00038356,5,"2024-01-31T21:50:42.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094419,1706737842860,-556.2538518,0.00038356,5,"2024-01-31T21:50:42.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094420,1706737842869,-500.0,0.00038356,5,"2024-01-31T21:50:42.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094421,1706737842878,-500.0,0.00038356,2,"2024-01-31T21:50:42.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094422,1706737842887,-500.0,0.00038356,7,"2024-01-31T21:50:42.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094423,1706737842896,-500.0,0.00038356,5,"2024-01-31T21:50:42.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094424,1706737842905,-399.1402765,0.00038356,5,"2024-01-31T21:50:42.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094425,1706737842914,-477.99128696,0.00038356,5,"2024-01-31T21:50:42.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094427,1706737842923,-500.0,0.00038356,5,"2024-01-31T21:50:42.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094428,1706737842934,-494.8248254,0.00038356,2,"2024-01-31T21:50:42.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094429,1706737842943,-500.0,0.00038356,5,"2024-01-31T21:50:42.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094430,1706737842952,-500.0,0.00038356,5,"2024-01-31T21:50:42.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094431,1706737842961,-500.0,0.00038356,2,"2024-01-31T21:50:42.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094432,1706737842969,-500.0,0.00038356,5,"2024-01-31T21:50:42.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094433,1706737842978,-500.0,0.00038356,5,"2024-01-31T21:50:42.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094435,1706737842988,-562.6,0.00038356,5,"2024-01-31T21:50:42.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094436,1706737842998,-638.16100315,0.00038356,5,"2024-01-31T21:50:42.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094437,1706737843007,-500.0,0.00038356,5,"2024-01-31T21:50:43.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094438,1706737843017,-500.0,0.00038356,2,"2024-01-31T21:50:43.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094439,1706737843026,-500.0,0.00038356,2,"2024-01-31T21:50:43.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094440,1706737843035,-500.0,0.00038356,5,"2024-01-31T21:50:43.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094441,1706737843044,-500.0,0.00038356,5,"2024-01-31T21:50:43.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094442,1706737843053,-500.0,0.00038356,5,"2024-01-31T21:50:43.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094443,1706737843062,-500.0,0.00038356,5,"2024-01-31T21:50:43.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094444,1706737843072,-500.0,0.00038356,2,"2024-01-31T21:50:43.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094445,1706737843081,-423.02572987,0.00038356,5,"2024-01-31T21:50:43.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094446,1706737843091,-500.0,0.00038356,5,"2024-01-31T21:50:43.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094447,1706737843101,-154.64782644,0.00038356,5,"2024-01-31T21:50:43.101",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094448,1706737843109,-500.0,0.00038356,5,"2024-01-31T21:50:43.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094449,1706737843119,-485.64559718,0.00038356,5,"2024-01-31T21:50:43.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094450,1706737843128,-500.0,0.00038356,5,"2024-01-31T21:50:43.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094451,1706737843137,-518.95381953,0.00038356,5,"2024-01-31T21:50:43.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094452,1706737843147,-500.0,0.00038356,5,"2024-01-31T21:50:43.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094453,1706737843156,-500.0,0.00038356,5,"2024-01-31T21:50:43.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094454,1706737843165,-500.0,0.00038356,5,"2024-01-31T21:50:43.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094455,1706737843174,-599.30626271,0.00038356,5,"2024-01-31T21:50:43.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094456,1706737843185,-685.42,0.00038356,2,"2024-01-31T21:50:43.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094457,1706737843193,-500.0,0.00038356,5,"2024-01-31T21:50:43.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094458,1706737843202,-520.7535055,0.00038356,5,"2024-01-31T21:50:43.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094459,1706737843211,-500.0,0.00038356,5,"2024-01-31T21:50:43.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094460,1706737843221,-500.0,0.00038356,5,"2024-01-31T21:50:43.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094461,1706737843232,-500.0,0.00038356,5,"2024-01-31T21:50:43.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094462,1706737843241,-500.0,0.00038356,5,"2024-01-31T21:50:43.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094463,1706737843251,-500.0,0.00038356,5,"2024-01-31T21:50:43.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094464,1706737843260,-500.0,0.00038356,5,"2024-01-31T21:50:43.260",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094465,1706737843269,-500.0,0.00038356,5,"2024-01-31T21:50:43.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094466,1706737843278,-547.58,0.00038356,5,"2024-01-31T21:50:43.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094467,1706737843287,-500.0,0.00038356,5,"2024-01-31T21:50:43.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094468,1706737843296,-500.0,0.00038356,5,"2024-01-31T21:50:43.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094469,1706737843305,-500.0,0.00038356,5,"2024-01-31T21:50:43.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094470,1706737843314,-500.0,0.00038356,5,"2024-01-31T21:50:43.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094471,1706737843322,-500.0,0.00038356,5,"2024-01-31T21:50:43.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094472,1706737843331,-500.0,0.00038356,5,"2024-01-31T21:50:43.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094473,1706737843340,-500.0,0.00038356,5,"2024-01-31T21:50:43.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094474,1706737843350,-842.96,0.00038356,5,"2024-01-31T21:50:43.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094475,1706737843358,-500.0,0.00038356,5,"2024-01-31T21:50:43.358",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094476,1706737843367,-500.0,0.00038356,5,"2024-01-31T21:50:43.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094477,1706737843376,-500.0,0.00038356,5,"2024-01-31T21:50:43.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094478,1706737843385,-794.97,0.00038356,5,"2024-01-31T21:50:43.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094479,1706737843394,-500.0,0.00038356,5,"2024-01-31T21:50:43.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094480,1706737843404,-500.0,0.00038356,5,"2024-01-31T21:50:43.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094481,1706737843413,-500.0,0.00038356,5,"2024-01-31T21:50:43.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094482,1706737843422,-500.0,0.00038356,5,"2024-01-31T21:50:43.422",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094483,1706737843432,-500.0,0.00038356,5,"2024-01-31T21:50:43.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094484,1706737843441,-500.0,0.00038356,5,"2024-01-31T21:50:43.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094485,1706737843450,-500.0,0.00038356,5,"2024-01-31T21:50:43.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094486,1706737843459,-500.0,0.00038356,5,"2024-01-31T21:50:43.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094487,1706737843468,-500.0,0.00038356,5,"2024-01-31T21:50:43.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094488,1706737843477,-500.0,0.00038356,5,"2024-01-31T21:50:43.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094489,1706737843486,-500.0,0.00038356,5,"2024-01-31T21:50:43.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094490,1706737843495,-500.0,0.00038356,5,"2024-01-31T21:50:43.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094492,1706737843504,-500.0,0.00038356,5,"2024-01-31T21:50:43.504",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094494,1706737843513,-500.0,0.00038356,5,"2024-01-31T21:50:43.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094495,1706737843522,-500.0,0.00038356,5,"2024-01-31T21:50:43.522",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094496,1706737843531,-500.0,0.00038356,5,"2024-01-31T21:50:43.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094497,1706737843540,-500.0,0.00038356,5,"2024-01-31T21:50:43.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094498,1706737843549,-500.0,0.00038356,5,"2024-01-31T21:50:43.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094499,1706737843561,-500.0,0.00038356,5,"2024-01-31T21:50:43.561",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094500,1706737843570,-500.0,0.00038356,5,"2024-01-31T21:50:43.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094501,1706737843579,-500.0,0.00038356,5,"2024-01-31T21:50:43.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094502,1706737843588,-500.0,0.00038356,5,"2024-01-31T21:50:43.588",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094503,1706737843598,-500.0,0.00038356,5,"2024-01-31T21:50:43.598",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094504,1706737843607,-500.0,0.00038356,5,"2024-01-31T21:50:43.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094505,1706737843616,-500.0,0.00038356,5,"2024-01-31T21:50:43.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094506,1706737843625,-500.0,0.00038356,5,"2024-01-31T21:50:43.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094507,1706737843634,-500.0,0.00038356,5,"2024-01-31T21:50:43.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094508,1706737843644,-2136.82,0.00038356,5,"2024-01-31T21:50:43.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094509,1706737843654,-500.0,0.00038356,5,"2024-01-31T21:50:43.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094510,1706737843663,-500.0,0.00038356,5,"2024-01-31T21:50:43.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094511,1706737843672,-500.0,0.00038356,5,"2024-01-31T21:50:43.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094512,1706737843681,-500.0,0.00038356,5,"2024-01-31T21:50:43.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094513,1706737843690,-500.0,0.00038356,5,"2024-01-31T21:50:43.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094514,1706737843699,-500.0,0.00038356,5,"2024-01-31T21:50:43.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094515,1706737843709,-1000.0,0.00038356,7,"2024-01-31T21:50:43.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094516,1706737843718,-500.0,0.00038356,5,"2024-01-31T21:50:43.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094517,1706737843727,-500.0,0.00038356,5,"2024-01-31T21:50:43.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094518,1706737843736,-500.0,0.00038356,5,"2024-01-31T21:50:43.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094519,1706737843745,-500.0,0.00038356,5,"2024-01-31T21:50:43.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094520,1706737843755,-500.0,0.00038356,5,"2024-01-31T21:50:43.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094521,1706737843764,-500.0,0.00038356,5,"2024-01-31T21:50:43.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094522,1706737843773,-500.0,0.00038356,5,"2024-01-31T21:50:43.773",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094523,1706737843783,-500.0,0.00038356,5,"2024-01-31T21:50:43.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094524,1706737843793,-500.0,0.00038356,5,"2024-01-31T21:50:43.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094525,1706737843803,-676.55,0.00038356,5,"2024-01-31T21:50:43.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094526,1706737843812,-500.0,0.00038356,5,"2024-01-31T21:50:43.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094527,1706737843823,-500.0,0.00038356,5,"2024-01-31T21:50:43.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094528,1706737843833,-500.0,0.00038356,5,"2024-01-31T21:50:43.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094529,1706737843843,-500.0,0.00038356,5,"2024-01-31T21:50:43.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094530,1706737843852,-500.0,0.00038356,2,"2024-01-31T21:50:43.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094531,1706737843861,-249.47078357,0.00038356,5,"2024-01-31T21:50:43.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094532,1706737843870,-500.0,0.00038356,5,"2024-01-31T21:50:43.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094533,1706737843879,-500.0,0.00038356,5,"2024-01-31T21:50:43.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094534,1706737843891,-500.0,0.00038356,5,"2024-01-31T21:50:43.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094535,1706737843900,-500.0,0.00038356,5,"2024-01-31T21:50:43.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094536,1706737843909,-500.0,0.00038356,5,"2024-01-31T21:50:43.909",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094537,1706737843919,-500.0,0.00038356,5,"2024-01-31T21:50:43.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094538,1706737843928,-569.16,0.00038356,5,"2024-01-31T21:50:43.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094539,1706737843938,-1100.98,0.00038356,5,"2024-01-31T21:50:43.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094540,1706737843948,-500.0,0.00038356,5,"2024-01-31T21:50:43.948",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094541,1706737843957,-500.0,0.00038356,5,"2024-01-31T21:50:43.957",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094542,1706737843965,-500.0,0.00038356,5,"2024-01-31T21:50:43.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094543,1706737843975,-1246.27,0.00038356,5,"2024-01-31T21:50:43.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094544,1706737843985,-500.0,0.00038356,5,"2024-01-31T21:50:43.985",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094545,1706737843994,-500.0,0.00038356,5,"2024-01-31T21:50:43.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094546,1706737844003,-597.38,0.00038356,5,"2024-01-31T21:50:44.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094547,1706737844013,-811.79,0.00038356,5,"2024-01-31T21:50:44.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094548,1706737844023,-531.63,0.00038356,5,"2024-01-31T21:50:44.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094549,1706737844032,-516.4627256,0.00038356,5,"2024-01-31T21:50:44.032",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094550,1706737844042,-682.34,0.00038356,5,"2024-01-31T21:50:44.042",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094551,1706737844051,-500.0,0.00038356,5,"2024-01-31T21:50:44.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094552,1706737844061,-524.99298707,0.00038356,5,"2024-01-31T21:50:44.061",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094553,1706737844071,-500.0,0.00038356,5,"2024-01-31T21:50:44.071",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094554,1706737844081,-500.0,0.00038356,5,"2024-01-31T21:50:44.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094555,1706737844093,-500.0,0.00038356,5,"2024-01-31T21:50:44.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094556,1706737844103,-500.0,0.00038356,5,"2024-01-31T21:50:44.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094557,1706737844113,-500.0,0.00038356,5,"2024-01-31T21:50:44.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094558,1706737844122,-500.0,0.00038356,5,"2024-01-31T21:50:44.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094559,1706737844132,-500.0,0.00038356,5,"2024-01-31T21:50:44.132",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094560,1706737844141,-500.0,0.00038356,5,"2024-01-31T21:50:44.141",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094561,1706737844151,-500.0,0.00038356,5,"2024-01-31T21:50:44.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094562,1706737844160,-190.0,0.00038356,7,"2024-01-31T21:50:44.160",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094563,1706737844169,-500.0,0.00038356,5,"2024-01-31T21:50:44.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094564,1706737844179,-500.0,0.00038356,5,"2024-01-31T21:50:44.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094565,1706737844189,-170.0,0.00038356,7,"2024-01-31T21:50:44.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094566,1706737844198,-194.0,0.00038356,7,"2024-01-31T21:50:44.198",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094567,1706737844207,-500.0,0.00038356,5,"2024-01-31T21:50:44.207",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094568,1706737844216,-4167.99,0.00038356,5,"2024-01-31T21:50:44.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094569,1706737844226,-500.0,0.00038356,5,"2024-01-31T21:50:44.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094570,1706737844235,-500.0,0.00038356,5,"2024-01-31T21:50:44.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094571,1706737844244,-500.0,0.00038356,5,"2024-01-31T21:50:44.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094572,1706737844254,-570.1,0.00038356,5,"2024-01-31T21:50:44.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094573,1706737844263,-500.0,0.00038356,5,"2024-01-31T21:50:44.263",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094574,1706737844272,-627.38,0.00038356,5,"2024-01-31T21:50:44.272",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094575,1706737844281,-500.0,0.00038356,5,"2024-01-31T21:50:44.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094576,1706737844289,-500.0,0.00038356,5,"2024-01-31T21:50:44.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094577,1706737844298,-276.69,0.000384,7,"2024-01-31T21:50:44.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094578,1706737844307,-500.0,0.000384,2,"2024-01-31T21:50:44.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094579,1706737844316,-4924.25499426,0.00038579,2,"2024-01-31T21:50:44.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094580,1706737844325,-585.9496971,0.00038596,2,"2024-01-31T21:50:44.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094581,1706737844333,-1102.08326451,0.00038663,3,"2024-01-31T21:50:44.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094582,1706737844346,-872.85,0.000387,4,"2024-01-31T21:50:44.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094583,1706737844355,-182.0,0.00038701,7,"2024-01-31T21:50:44.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094584,1706737844364,-150.0,0.00038701,7,"2024-01-31T21:50:44.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094585,1706737844373,-150.0,0.00038701,7,"2024-01-31T21:50:44.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094586,1706737844383,-1000.0,0.000389,2,"2024-01-31T21:50:44.383",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094587,1706737844391,-2893.63598,0.000389,2,"2024-01-31T21:50:44.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094588,1706737844400,-500.0,0.00038904,5,"2024-01-31T21:50:44.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094589,1706737844409,-500.0,0.00038904,5,"2024-01-31T21:50:44.409",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094590,1706737844418,-500.0,0.00038904,5,"2024-01-31T21:50:44.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094591,1706737844427,-500.0,0.00038904,5,"2024-01-31T21:50:44.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094592,1706737844436,-500.0,0.00038904,5,"2024-01-31T21:50:44.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094593,1706737844445,-500.0,0.00038904,5,"2024-01-31T21:50:44.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094594,1706737844454,-500.0,0.00038904,5,"2024-01-31T21:50:44.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094595,1706737844463,-500.0,0.00038904,2,"2024-01-31T21:50:44.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094596,1706737844472,-500.0,0.00038904,7,"2024-01-31T21:50:44.472",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094597,1706737844481,-500.0,0.00038904,5,"2024-01-31T21:50:44.481",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094598,1706737844490,-500.0,0.00038904,5,"2024-01-31T21:50:44.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094599,1706737844499,-500.0,0.00038904,5,"2024-01-31T21:50:44.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094600,1706737844507,-500.0,0.00038904,2,"2024-01-31T21:50:44.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094601,1706737844516,-500.0,0.00038904,5,"2024-01-31T21:50:44.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094602,1706737844525,-500.0,0.00038904,2,"2024-01-31T21:50:44.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094603,1706737844534,-500.0,0.00038904,2,"2024-01-31T21:50:44.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094604,1706737844543,-500.0,0.00038904,5,"2024-01-31T21:50:44.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094605,1706737844554,-500.0,0.00038904,5,"2024-01-31T21:50:44.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094606,1706737844565,-500.0,0.00038904,5,"2024-01-31T21:50:44.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094607,1706737844573,-500.0,0.00038904,2,"2024-01-31T21:50:44.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094608,1706737844582,-500.0,0.00038904,5,"2024-01-31T21:50:44.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094609,1706737844591,-500.0,0.00038904,5,"2024-01-31T21:50:44.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094610,1706737844601,-500.0,0.00038904,5,"2024-01-31T21:50:44.601",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094611,1706737844610,-500.0,0.00038904,5,"2024-01-31T21:50:44.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094612,1706737844619,-685.42,0.00038904,2,"2024-01-31T21:50:44.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094613,1706737844628,-500.0,0.00038904,5,"2024-01-31T21:50:44.628",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094614,1706737844637,-500.0,0.00038904,5,"2024-01-31T21:50:44.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094615,1706737844646,-500.0,0.00038904,5,"2024-01-31T21:50:44.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094616,1706737844658,-500.0,0.00038904,5,"2024-01-31T21:50:44.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094617,1706737844666,-500.0,0.00038904,5,"2024-01-31T21:50:44.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094618,1706737844675,-500.0,0.00038904,5,"2024-01-31T21:50:44.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094619,1706737844685,-500.0,0.00038904,5,"2024-01-31T21:50:44.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094620,1706737844694,-547.58,0.00038904,5,"2024-01-31T21:50:44.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094621,1706737844703,-500.0,0.00038904,5,"2024-01-31T21:50:44.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094622,1706737844712,-500.0,0.00038904,5,"2024-01-31T21:50:44.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094623,1706737844722,-500.0,0.00038904,5,"2024-01-31T21:50:44.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094624,1706737844731,-500.0,0.00038904,5,"2024-01-31T21:50:44.731",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094625,1706737844740,-500.0,0.00038904,5,"2024-01-31T21:50:44.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094626,1706737844749,-500.0,0.00038904,5,"2024-01-31T21:50:44.749",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094627,1706737844759,-500.0,0.00038904,5,"2024-01-31T21:50:44.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094628,1706737844767,-500.0,0.00038904,5,"2024-01-31T21:50:44.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094629,1706737844778,-842.96,0.00038904,5,"2024-01-31T21:50:44.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094630,1706737844787,-500.0,0.00038904,5,"2024-01-31T21:50:44.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094631,1706737844795,-278.63082933,0.00038904,5,"2024-01-31T21:50:44.795",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094632,1706737844804,-500.0,0.00038904,5,"2024-01-31T21:50:44.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094633,1706737844814,-794.97,0.00038904,5,"2024-01-31T21:50:44.814",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094634,1706737844823,-500.0,0.00038904,5,"2024-01-31T21:50:44.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094635,1706737844834,-500.0,0.00038904,5,"2024-01-31T21:50:44.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094636,1706737844844,-500.0,0.00038904,5,"2024-01-31T21:50:44.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094637,1706737844853,-500.0,0.00038904,5,"2024-01-31T21:50:44.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094638,1706737844862,-500.0,0.00038904,5,"2024-01-31T21:50:44.862",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094639,1706737844871,-200.01270762,0.00038904,5,"2024-01-31T21:50:44.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094640,1706737844880,-500.0,0.00038904,5,"2024-01-31T21:50:44.880",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094641,1706737844890,-500.0,0.00038904,5,"2024-01-31T21:50:44.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094642,1706737844899,-500.0,0.00038904,5,"2024-01-31T21:50:44.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094643,1706737844908,-500.0,0.00038904,5,"2024-01-31T21:50:44.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094644,1706737844919,-500.0,0.00038904,5,"2024-01-31T21:50:44.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094645,1706737844929,-500.0,0.00038904,5,"2024-01-31T21:50:44.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094646,1706737844940,-500.0,0.00038904,5,"2024-01-31T21:50:44.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094647,1706737844949,-500.0,0.00038904,5,"2024-01-31T21:50:44.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094648,1706737844958,-500.0,0.00038904,5,"2024-01-31T21:50:44.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094649,1706737844967,-500.0,0.00038904,5,"2024-01-31T21:50:44.967",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094650,1706737844976,-500.0,0.00038904,5,"2024-01-31T21:50:44.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094651,1706737844986,-500.0,0.00038904,5,"2024-01-31T21:50:44.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094652,1706737844996,-500.0,0.00038904,5,"2024-01-31T21:50:44.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094653,1706737845005,-500.0,0.00038904,5,"2024-01-31T21:50:45.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094654,1706737845014,-500.0,0.00038904,5,"2024-01-31T21:50:45.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094655,1706737845024,-500.0,0.00038904,5,"2024-01-31T21:50:45.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094656,1706737845033,-500.0,0.00038904,5,"2024-01-31T21:50:45.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094657,1706737845044,-500.0,0.00038904,5,"2024-01-31T21:50:45.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094658,1706737845054,-500.0,0.00038904,5,"2024-01-31T21:50:45.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094659,1706737845064,-2136.82,0.00038904,5,"2024-01-31T21:50:45.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094660,1706737845074,-500.0,0.00038904,5,"2024-01-31T21:50:45.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094661,1706737845083,-500.0,0.00038904,5,"2024-01-31T21:50:45.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094662,1706737845092,-500.0,0.00038904,5,"2024-01-31T21:50:45.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094663,1706737845102,-500.0,0.00038904,5,"2024-01-31T21:50:45.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094664,1706737845112,-500.0,0.00038904,5,"2024-01-31T21:50:45.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094665,1706737845121,-500.0,0.00038904,5,"2024-01-31T21:50:45.121",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094666,1706737845131,-1000.0,0.00038904,7,"2024-01-31T21:50:45.131",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094667,1706737845142,-500.0,0.00038904,5,"2024-01-31T21:50:45.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094668,1706737845151,-500.0,0.00038904,5,"2024-01-31T21:50:45.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094669,1706737845161,-500.0,0.00038904,5,"2024-01-31T21:50:45.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094670,1706737845170,-500.0,0.00038904,5,"2024-01-31T21:50:45.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094671,1706737845180,-500.0,0.00038904,5,"2024-01-31T21:50:45.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094672,1706737845191,-500.0,0.00038904,5,"2024-01-31T21:50:45.191",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094673,1706737845200,-500.0,0.00038904,5,"2024-01-31T21:50:45.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094674,1706737845211,-500.0,0.00038904,5,"2024-01-31T21:50:45.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094675,1706737845219,-500.0,0.00038904,5,"2024-01-31T21:50:45.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094676,1706737845230,-676.55,0.00038904,5,"2024-01-31T21:50:45.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094677,1706737845239,-500.0,0.00038904,5,"2024-01-31T21:50:45.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094678,1706737845249,-500.0,0.00038904,5,"2024-01-31T21:50:45.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094679,1706737845258,-500.0,0.00038904,5,"2024-01-31T21:50:45.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094680,1706737845268,-500.0,0.00038904,5,"2024-01-31T21:50:45.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094681,1706737845277,-500.0,0.00038904,2,"2024-01-31T21:50:45.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094682,1706737845286,-500.0,0.00038904,5,"2024-01-31T21:50:45.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094683,1706737845296,-500.0,0.00038904,5,"2024-01-31T21:50:45.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094684,1706737845305,-500.0,0.00038904,5,"2024-01-31T21:50:45.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094685,1706737845314,-500.0,0.00038904,5,"2024-01-31T21:50:45.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094686,1706737845323,-500.0,0.00038904,5,"2024-01-31T21:50:45.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094687,1706737845333,-500.0,0.00038904,5,"2024-01-31T21:50:45.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094688,1706737845342,-569.16,0.00038904,5,"2024-01-31T21:50:45.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094689,1706737845352,-1100.98,0.00038904,5,"2024-01-31T21:50:45.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094690,1706737845361,-500.0,0.00038904,5,"2024-01-31T21:50:45.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094691,1706737845370,-500.0,0.00038904,5,"2024-01-31T21:50:45.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094692,1706737845380,-1246.27,0.00038904,5,"2024-01-31T21:50:45.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094693,1706737845389,-500.0,0.00038904,5,"2024-01-31T21:50:45.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094694,1706737845398,-500.0,0.00038904,5,"2024-01-31T21:50:45.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094695,1706737845408,-597.38,0.00038904,5,"2024-01-31T21:50:45.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094696,1706737845417,-811.79,0.00038904,5,"2024-01-31T21:50:45.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094697,1706737845427,-531.63,0.00038904,5,"2024-01-31T21:50:45.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094698,1706737845437,-682.34,0.00038904,5,"2024-01-31T21:50:45.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094699,1706737845447,-500.0,0.00038904,5,"2024-01-31T21:50:45.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094700,1706737845456,-500.0,0.00038904,5,"2024-01-31T21:50:45.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094701,1706737845466,-500.0,0.00038904,5,"2024-01-31T21:50:45.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094702,1706737845475,-500.0,0.00038904,5,"2024-01-31T21:50:45.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094703,1706737845484,-500.0,0.00038904,5,"2024-01-31T21:50:45.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094704,1706737845494,-500.0,0.00038904,5,"2024-01-31T21:50:45.494",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094705,1706737845503,-500.0,0.00038904,5,"2024-01-31T21:50:45.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094706,1706737845512,-500.0,0.00038904,5,"2024-01-31T21:50:45.512",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094707,1706737845521,-500.0,0.00038904,5,"2024-01-31T21:50:45.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094708,1706737845531,-500.0,0.00038904,5,"2024-01-31T21:50:45.531",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094709,1706737845540,-500.0,0.00038904,5,"2024-01-31T21:50:45.540",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094710,1706737845549,-500.0,0.00038904,5,"2024-01-31T21:50:45.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094711,1706737845559,-4167.99,0.00038904,5,"2024-01-31T21:50:45.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094712,1706737845572,-500.0,0.00038904,5,"2024-01-31T21:50:45.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094713,1706737845581,-500.0,0.00038904,5,"2024-01-31T21:50:45.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094714,1706737845591,-500.0,0.00038904,5,"2024-01-31T21:50:45.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094715,1706737845600,-500.0,0.00038904,5,"2024-01-31T21:50:45.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094716,1706737845611,-570.1,0.00038904,5,"2024-01-31T21:50:45.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094717,1706737845620,-261.46598447,0.00038904,5,"2024-01-31T21:50:45.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094718,1706737845629,-627.38,0.00038904,5,"2024-01-31T21:50:45.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094719,1706737845638,-500.0,0.00038904,5,"2024-01-31T21:50:45.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094720,1706737845649,-500.0,0.00038904,5,"2024-01-31T21:50:45.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094721,1706737845658,-1793.22,0.00038904,5,"2024-01-31T21:50:45.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094722,1706737845667,-151.77,0.00038904,2,"2024-01-31T21:50:45.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094723,1706737845676,-283.89709015,0.0003898,2,"2024-01-31T21:50:45.676",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094724,1706737845686,-209.0,0.0003899,2,"2024-01-31T21:50:45.686",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094725,1706737845696,-214.0,0.0003899,2,"2024-01-31T21:50:45.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094726,1706737845705,-213.0,0.0003899,2,"2024-01-31T21:50:45.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094727,1706737845714,-978.92166154,0.00039,4,"2024-01-31T21:50:45.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094728,1706737845724,-621.9570935,0.00039,4,"2024-01-31T21:50:45.724",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094729,1706737845733,-491.29664348,0.00039,4,"2024-01-31T21:50:45.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094730,1706737845743,-1432.47857544,0.00039,2,"2024-01-31T21:50:45.743",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094731,1706737845752,-341.09581796,0.00039,40,"2024-01-31T21:50:45.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094732,1706737845761,-1100.99629937,0.00039014,30,"2024-01-31T21:50:45.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094733,1706737845770,-356.65151244,0.00039017,12,"2024-01-31T21:50:45.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094734,1706737845779,-1400.0,0.00039037,14,"2024-01-31T21:50:45.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094735,1706737845789,-150.0,0.00039037,7,"2024-01-31T21:50:45.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094736,1706737845798,-182.0,0.00039046,7,"2024-01-31T21:50:45.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094737,1706737845808,-150.0,0.00039046,7,"2024-01-31T21:50:45.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094738,1706737845818,-150.0,0.00039046,7,"2024-01-31T21:50:45.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094739,1706737845827,-792.26,0.0003926,2,"2024-01-31T21:50:45.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094740,1706737845836,-300.0,0.000393,7,"2024-01-31T21:50:45.836",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094741,1706737845846,-182.0,0.00039392,7,"2024-01-31T21:50:45.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094742,1706737845856,-150.0,0.00039392,7,"2024-01-31T21:50:45.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094743,1706737845865,-150.0,0.00039392,7,"2024-01-31T21:50:45.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094744,1706737845875,-364.40569239,0.00039452,5,"2024-01-31T21:50:45.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094745,1706737845884,-500.0,0.00039452,5,"2024-01-31T21:50:45.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094746,1706737845893,-500.0,0.00039452,5,"2024-01-31T21:50:45.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094747,1706737845903,-500.0,0.00039452,5,"2024-01-31T21:50:45.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094748,1706737845912,-500.0,0.00039452,5,"2024-01-31T21:50:45.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094749,1706737845921,-166.04966897,0.00039452,5,"2024-01-31T21:50:45.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094750,1706737845931,-500.0,0.00039452,2,"2024-01-31T21:50:45.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094752,1706737845942,-500.0,0.00039452,7,"2024-01-31T21:50:45.942",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094754,1706737845951,-500.0,0.00039452,5,"2024-01-31T21:50:45.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094755,1706737845961,-500.0,0.00039452,5,"2024-01-31T21:50:45.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094756,1706737845971,-500.0,0.00039452,5,"2024-01-31T21:50:45.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094757,1706737845980,-500.0,0.00039452,2,"2024-01-31T21:50:45.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094758,1706737845989,-500.0,0.00039452,5,"2024-01-31T21:50:45.989",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094759,1706737845999,-500.0,0.00039452,2,"2024-01-31T21:50:45.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094760,1706737846009,-500.0,0.00039452,2,"2024-01-31T21:50:46.009",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094761,1706737846018,-500.0,0.00039452,5,"2024-01-31T21:50:46.018",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094762,1706737846028,-500.0,0.00039452,5,"2024-01-31T21:50:46.028",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094763,1706737846037,-500.0,0.00039452,5,"2024-01-31T21:50:46.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094764,1706737846047,-500.0,0.00039452,2,"2024-01-31T21:50:46.047",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094765,1706737846056,-500.0,0.00039452,5,"2024-01-31T21:50:46.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094766,1706737846066,-500.0,0.00039452,5,"2024-01-31T21:50:46.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094767,1706737846075,-500.0,0.00039452,5,"2024-01-31T21:50:46.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094768,1706737846085,-500.0,0.00039452,5,"2024-01-31T21:50:46.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094769,1706737846095,-685.42,0.00039452,2,"2024-01-31T21:50:46.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094770,1706737846104,-500.0,0.00039452,5,"2024-01-31T21:50:46.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094771,1706737846113,-500.0,0.00039452,5,"2024-01-31T21:50:46.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094772,1706737846123,-500.0,0.00039452,5,"2024-01-31T21:50:46.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094773,1706737846133,-500.0,0.00039452,5,"2024-01-31T21:50:46.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094774,1706737846142,-500.0,0.00039452,5,"2024-01-31T21:50:46.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094775,1706737846152,-500.0,0.00039452,5,"2024-01-31T21:50:46.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094776,1706737846161,-500.0,0.00039452,5,"2024-01-31T21:50:46.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094777,1706737846171,-547.58,0.00039452,5,"2024-01-31T21:50:46.171",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094778,1706737846181,-500.0,0.00039452,5,"2024-01-31T21:50:46.181",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094779,1706737846193,-500.0,0.00039452,5,"2024-01-31T21:50:46.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094780,1706737846202,-500.0,0.00039452,5,"2024-01-31T21:50:46.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094781,1706737846212,-500.0,0.00039452,5,"2024-01-31T21:50:46.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094782,1706737846222,-500.0,0.00039452,5,"2024-01-31T21:50:46.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094783,1706737846232,-500.0,0.00039452,5,"2024-01-31T21:50:46.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094784,1706737846242,-500.0,0.00039452,5,"2024-01-31T21:50:46.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094785,1706737846252,-500.0,0.00039452,5,"2024-01-31T21:50:46.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094786,1706737846262,-842.96,0.00039452,5,"2024-01-31T21:50:46.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094787,1706737846271,-500.0,0.00039452,5,"2024-01-31T21:50:46.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094788,1706737846282,-500.0,0.00039452,5,"2024-01-31T21:50:46.282",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094789,1706737846292,-794.97,0.00039452,5,"2024-01-31T21:50:46.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094790,1706737846302,-500.0,0.00039452,5,"2024-01-31T21:50:46.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094791,1706737846312,-500.0,0.00039452,5,"2024-01-31T21:50:46.312",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094792,1706737846322,-411.42582707,0.00039452,5,"2024-01-31T21:50:46.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094793,1706737846331,-500.0,0.00039452,5,"2024-01-31T21:50:46.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094794,1706737846341,-500.0,0.00039452,5,"2024-01-31T21:50:46.341",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094795,1706737846351,-500.0,0.00039452,5,"2024-01-31T21:50:46.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094796,1706737846361,-500.0,0.00039452,5,"2024-01-31T21:50:46.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094797,1706737846371,-500.0,0.00039452,5,"2024-01-31T21:50:46.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094798,1706737846380,-500.0,0.00039452,5,"2024-01-31T21:50:46.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094799,1706737846390,-500.0,0.00039452,5,"2024-01-31T21:50:46.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094800,1706737846399,-500.0,0.00039452,5,"2024-01-31T21:50:46.399",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094801,1706737846408,-500.0,0.00039452,5,"2024-01-31T21:50:46.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094802,1706737846417,-500.0,0.00039452,5,"2024-01-31T21:50:46.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094803,1706737846427,-500.0,0.00039452,5,"2024-01-31T21:50:46.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094804,1706737846438,-500.0,0.00039452,5,"2024-01-31T21:50:46.438",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094805,1706737846447,-500.0,0.00039452,5,"2024-01-31T21:50:46.447",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094806,1706737846456,-500.0,0.00039452,5,"2024-01-31T21:50:46.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094807,1706737846465,-500.0,0.00039452,5,"2024-01-31T21:50:46.465",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094808,1706737846475,-500.0,0.00039452,5,"2024-01-31T21:50:46.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094809,1706737846485,-500.0,0.00039452,5,"2024-01-31T21:50:46.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094810,1706737846496,-500.0,0.00039452,5,"2024-01-31T21:50:46.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094811,1706737846505,-500.0,0.00039452,5,"2024-01-31T21:50:46.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094812,1706737846514,-500.0,0.00039452,5,"2024-01-31T21:50:46.514",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094813,1706737846524,-2136.82,0.00039452,5,"2024-01-31T21:50:46.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094814,1706737846533,-500.0,0.00039452,5,"2024-01-31T21:50:46.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094815,1706737846542,-500.0,0.00039452,5,"2024-01-31T21:50:46.542",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094816,1706737846553,-500.0,0.00039452,5,"2024-01-31T21:50:46.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094817,1706737846565,-500.0,0.00039452,5,"2024-01-31T21:50:46.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094818,1706737846576,-528.89985696,0.00039452,5,"2024-01-31T21:50:46.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094819,1706737846587,-500.0,0.00039452,5,"2024-01-31T21:50:46.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094820,1706737846596,-1000.0,0.00039452,7,"2024-01-31T21:50:46.596",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094821,1706737846606,-500.0,0.00039452,5,"2024-01-31T21:50:46.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094822,1706737846615,-500.0,0.00039452,5,"2024-01-31T21:50:46.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094823,1706737846624,-500.0,0.00039452,5,"2024-01-31T21:50:46.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094824,1706737846634,-500.0,0.00039452,5,"2024-01-31T21:50:46.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094826,1706737846645,-500.0,0.00039452,5,"2024-01-31T21:50:46.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094828,1706737846657,-500.0,0.00039452,5,"2024-01-31T21:50:46.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094830,1706737846666,-500.0,0.00039452,5,"2024-01-31T21:50:46.666",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094832,1706737846675,-500.0,0.00039452,5,"2024-01-31T21:50:46.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094834,1706737846685,-500.0,0.00039452,5,"2024-01-31T21:50:46.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094836,1706737846697,-676.55,0.00039452,5,"2024-01-31T21:50:46.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094838,1706737846706,-500.0,0.00039452,5,"2024-01-31T21:50:46.706",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094840,1706737846716,-500.0,0.00039452,5,"2024-01-31T21:50:46.716",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094842,1706737846725,-500.0,0.00039452,5,"2024-01-31T21:50:46.725",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094844,1706737846735,-500.0,0.00039452,5,"2024-01-31T21:50:46.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094846,1706737846745,-500.0,0.00039452,2,"2024-01-31T21:50:46.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094848,1706737846754,-500.0,0.00039452,5,"2024-01-31T21:50:46.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094850,1706737846764,-500.0,0.00039452,5,"2024-01-31T21:50:46.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094852,1706737846773,-615.62806077,0.00039452,5,"2024-01-31T21:50:46.773",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094854,1706737846782,-500.0,0.00039452,5,"2024-01-31T21:50:46.782",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094856,1706737846792,-500.0,0.00039452,5,"2024-01-31T21:50:46.792",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094858,1706737846801,-500.0,0.00039452,5,"2024-01-31T21:50:46.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094860,1706737846811,-569.16,0.00039452,5,"2024-01-31T21:50:46.811",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094862,1706737846821,-1100.98,0.00039452,5,"2024-01-31T21:50:46.821",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094864,1706737846830,-500.0,0.00039452,5,"2024-01-31T21:50:46.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094866,1706737846840,-500.0,0.00039452,5,"2024-01-31T21:50:46.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094869,1706737846850,-1246.27,0.00039452,5,"2024-01-31T21:50:46.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094871,1706737846860,-500.0,0.00039452,5,"2024-01-31T21:50:46.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094873,1706737846869,-500.0,0.00039452,5,"2024-01-31T21:50:46.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094875,1706737846879,-597.38,0.00039452,5,"2024-01-31T21:50:46.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094876,1706737846889,-811.79,0.00039452,5,"2024-01-31T21:50:46.889",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094877,1706737846899,-531.63,0.00039452,5,"2024-01-31T21:50:46.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094878,1706737846908,-682.34,0.00039452,5,"2024-01-31T21:50:46.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094879,1706737846918,-500.0,0.00039452,5,"2024-01-31T21:50:46.918",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094880,1706737846927,-500.0,0.00039452,5,"2024-01-31T21:50:46.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094881,1706737846937,-500.0,0.00039452,5,"2024-01-31T21:50:46.937",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094882,1706737846947,-500.0,0.00039452,5,"2024-01-31T21:50:46.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094883,1706737846956,-500.0,0.00039452,5,"2024-01-31T21:50:46.956",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094884,1706737846966,-500.0,0.00039452,5,"2024-01-31T21:50:46.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094885,1706737846976,-191.96438288,0.00039452,5,"2024-01-31T21:50:46.976",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094886,1706737846986,-500.0,0.00039452,5,"2024-01-31T21:50:46.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094887,1706737846997,-500.0,0.00039452,5,"2024-01-31T21:50:46.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094888,1706737847007,-500.0,0.00039452,5,"2024-01-31T21:50:47.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094889,1706737847201,-500.0,0.00039452,5,"2024-01-31T21:50:47.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094890,1706737847218,-500.0,0.00039452,5,"2024-01-31T21:50:47.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094891,1706737847228,-4167.99,0.00039452,5,"2024-01-31T21:50:47.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094892,1706737847237,-500.0,0.00039452,5,"2024-01-31T21:50:47.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094893,1706737847247,-500.0,0.00039452,5,"2024-01-31T21:50:47.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094894,1706737847256,-500.0,0.00039452,5,"2024-01-31T21:50:47.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094895,1706737847266,-500.0,0.00039452,5,"2024-01-31T21:50:47.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094896,1706737847275,-570.1,0.00039452,5,"2024-01-31T21:50:47.275",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094897,1706737847285,-627.38,0.00039452,5,"2024-01-31T21:50:47.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094898,1706737847295,-500.0,0.00039452,5,"2024-01-31T21:50:47.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094899,1706737847304,-500.0,0.00039452,5,"2024-01-31T21:50:47.304",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094900,1706737847313,-162.64121814,0.0003946,9,"2024-01-31T21:50:47.313",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094901,1706737847323,-39973.96826799,0.00039469,20,"2024-01-31T21:50:47.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094902,1706737847332,-6416.99832307,0.00039469,14,"2024-01-31T21:50:47.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094903,1706737847342,-6676.58297702,0.00039469,14,"2024-01-31T21:50:47.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094904,1706737847351,-335.29,0.000395,7,"2024-01-31T21:50:47.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094905,1706737847360,-205.0,0.00039603,26,"2024-01-31T21:50:47.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094906,1706737847369,-182.0,0.00039737,7,"2024-01-31T21:50:47.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094907,1706737847379,-150.0,0.00039737,7,"2024-01-31T21:50:47.379",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094908,1706737847388,-150.0,0.00039737,7,"2024-01-31T21:50:47.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094909,1706737847397,-210.66238745,0.000399,4,"2024-01-31T21:50:47.397",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094910,1706737847407,-250.0,0.000399,2,"2024-01-31T21:50:47.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094911,1706737847417,-300.0,0.000399,29,"2024-01-31T21:50:47.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094912,1706737847426,-318.52,0.000399,2,"2024-01-31T21:50:47.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094913,1706737847436,-506.67,0.000399,7,"2024-01-31T21:50:47.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094914,1706737847445,-500.0,0.00039999,31,"2024-01-31T21:50:47.445",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094915,1706737847454,-636.81501738,0.00039999,31,"2024-01-31T21:50:47.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094916,1706737847464,-354.39107011,0.00039999,31,"2024-01-31T21:50:47.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094917,1706737847474,-500.0,0.00039999,31,"2024-01-31T21:50:47.474",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094918,1706737847483,-500.0,0.00039999,31,"2024-01-31T21:50:47.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094919,1706737847492,-465.46117598,0.00039999,31,"2024-01-31T21:50:47.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094920,1706737847501,-500.0,0.00039999,31,"2024-01-31T21:50:47.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094921,1706737847510,-500.0,0.00039999,31,"2024-01-31T21:50:47.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094922,1706737847519,-500.0,0.00039999,31,"2024-01-31T21:50:47.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094923,1706737847528,-500.0,0.00039999,31,"2024-01-31T21:50:47.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094924,1706737847538,-500.0,0.00039999,31,"2024-01-31T21:50:47.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094925,1706737847547,-500.0,0.00039999,31,"2024-01-31T21:50:47.547",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094926,1706737847556,-500.0,0.00039999,31,"2024-01-31T21:50:47.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094927,1706737847566,-500.0,0.00039999,31,"2024-01-31T21:50:47.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094928,1706737847576,-500.0,0.00039999,31,"2024-01-31T21:50:47.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094929,1706737847585,-500.0,0.00039999,31,"2024-01-31T21:50:47.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094930,1706737847594,-385.19764137,0.00039999,31,"2024-01-31T21:50:47.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094931,1706737847603,-500.0,0.00039999,31,"2024-01-31T21:50:47.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094932,1706737847613,-258.53661283,0.00039999,31,"2024-01-31T21:50:47.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094933,1706737847622,-500.0,0.00039999,31,"2024-01-31T21:50:47.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094934,1706737847632,-270.13695596,0.00039999,31,"2024-01-31T21:50:47.632",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094935,1706737847642,-192.80371053,0.00039999,31,"2024-01-31T21:50:47.642",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094936,1706737847652,-500.0,0.00039999,31,"2024-01-31T21:50:47.652",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094937,1706737847661,-225.39396291,0.00039999,31,"2024-01-31T21:50:47.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094938,1706737847670,-500.0,0.00039999,31,"2024-01-31T21:50:47.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094939,1706737847679,-500.0,0.00039999,31,"2024-01-31T21:50:47.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094940,1706737847688,-500.0,0.00039999,31,"2024-01-31T21:50:47.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094941,1706737847698,-500.0,0.00039999,31,"2024-01-31T21:50:47.698",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094942,1706737847708,-500.0,0.00039999,31,"2024-01-31T21:50:47.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094943,1706737847717,-500.0,0.00039999,31,"2024-01-31T21:50:47.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094944,1706737847726,-500.0,0.00039999,31,"2024-01-31T21:50:47.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094945,1706737847736,-500.0,0.00039999,31,"2024-01-31T21:50:47.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094946,1706737847746,-500.0,0.00039999,31,"2024-01-31T21:50:47.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094947,1706737847755,-407.22774751,0.00039999,31,"2024-01-31T21:50:47.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094948,1706737847765,-1233.15971709,0.0004,30,"2024-01-31T21:50:47.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094949,1706737847774,-557.37155093,0.0004,4,"2024-01-31T21:50:47.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094950,1706737847783,-54427.23110449,0.0004,4,"2024-01-31T21:50:47.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094951,1706737847793,-1086.17428808,0.0004,10,"2024-01-31T21:50:47.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094952,1706737847812,-156.91863583,0.0004,4,"2024-01-31T21:50:47.812",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094953,1706737847823,-210.37418137,0.0004,4,"2024-01-31T21:50:47.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094954,1706737847837,-155.0,0.0004,2,"2024-01-31T21:50:47.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094955,1706737847849,-500.0,0.0004,5,"2024-01-31T21:50:47.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094956,1706737847861,-500.0,0.0004,5,"2024-01-31T21:50:47.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094957,1706737847871,-500.0,0.0004,5,"2024-01-31T21:50:47.871",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094958,1706737847880,-500.0,0.0004,5,"2024-01-31T21:50:47.880",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094959,1706737847891,-500.0,0.0004,2,"2024-01-31T21:50:47.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094960,1706737847900,-500.0,0.0004,7,"2024-01-31T21:50:47.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094961,1706737847910,-500.0,0.0004,5,"2024-01-31T21:50:47.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094962,1706737847920,-575.35560421,0.0004,5,"2024-01-31T21:50:47.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094963,1706737847930,-500.0,0.0004,5,"2024-01-31T21:50:47.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094964,1706737847941,-500.0,0.0004,2,"2024-01-31T21:50:47.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094965,1706737847951,-500.0,0.0004,5,"2024-01-31T21:50:47.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094966,1706737847960,-500.0,0.0004,2,"2024-01-31T21:50:47.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094967,1706737847970,-500.0,0.0004,2,"2024-01-31T21:50:47.970",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094968,1706737847980,-500.0,0.0004,5,"2024-01-31T21:50:47.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094969,1706737847990,-500.0,0.0004,5,"2024-01-31T21:50:47.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094970,1706737848000,-500.0,0.0004,5,"2024-01-31T21:50:48.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094971,1706737848010,-500.0,0.0004,2,"2024-01-31T21:50:48.010",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094972,1706737848020,-500.0,0.0004,5,"2024-01-31T21:50:48.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094973,1706737848030,-564.38754244,0.0004,5,"2024-01-31T21:50:48.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094974,1706737848041,-500.0,0.0004,5,"2024-01-31T21:50:48.041",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094975,1706737848051,-638.97,0.0004,5,"2024-01-31T21:50:48.051",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094976,1706737848060,-685.42,0.0004,2,"2024-01-31T21:50:48.060",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094977,1706737848070,-500.0,0.0004,5,"2024-01-31T21:50:48.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094978,1706737848080,-500.0,0.0004,5,"2024-01-31T21:50:48.080",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094979,1706737848090,-500.0,0.0004,5,"2024-01-31T21:50:48.090",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094980,1706737848099,-500.0,0.0004,5,"2024-01-31T21:50:48.099",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094981,1706737848110,-500.0,0.0004,5,"2024-01-31T21:50:48.110",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094982,1706737848120,-500.0,0.0004,5,"2024-01-31T21:50:48.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094983,1706737848130,-500.0,0.0004,5,"2024-01-31T21:50:48.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094984,1706737848140,-547.58,0.0004,5,"2024-01-31T21:50:48.140",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094985,1706737848149,-500.0,0.0004,5,"2024-01-31T21:50:48.149",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094986,1706737848159,-500.0,0.0004,5,"2024-01-31T21:50:48.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094987,1706737848169,-500.0,0.0004,5,"2024-01-31T21:50:48.169",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094988,1706737848179,-500.0,0.0004,5,"2024-01-31T21:50:48.179",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094989,1706737848190,-184.23197733,0.0004,5,"2024-01-31T21:50:48.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094990,1706737848200,-500.0,0.0004,5,"2024-01-31T21:50:48.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094991,1706737848210,-500.0,0.0004,5,"2024-01-31T21:50:48.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094992,1706737848219,-500.0,0.0004,5,"2024-01-31T21:50:48.219",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094993,1706737848229,-842.96,0.0004,5,"2024-01-31T21:50:48.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094994,1706737848238,-500.0,0.0004,5,"2024-01-31T21:50:48.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094995,1706737848248,-500.0,0.0004,5,"2024-01-31T21:50:48.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094996,1706737848259,-794.97,0.0004,5,"2024-01-31T21:50:48.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094997,1706737848271,-500.0,0.0004,5,"2024-01-31T21:50:48.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094998,1706737848281,-500.0,0.0004,5,"2024-01-31T21:50:48.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313094999,1706737848291,-500.0,0.0004,5,"2024-01-31T21:50:48.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095000,1706737848300,-500.0,0.0004,5,"2024-01-31T21:50:48.300",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095001,1706737848314,-500.0,0.0004,5,"2024-01-31T21:50:48.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095002,1706737848324,-500.0,0.0004,5,"2024-01-31T21:50:48.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095003,1706737848333,-500.0,0.0004,5,"2024-01-31T21:50:48.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095004,1706737848343,-500.0,0.0004,5,"2024-01-31T21:50:48.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095005,1706737848352,-500.0,0.0004,5,"2024-01-31T21:50:48.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095006,1706737848362,-500.0,0.0004,5,"2024-01-31T21:50:48.362",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095007,1706737848371,-500.0,0.0004,5,"2024-01-31T21:50:48.371",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095008,1706737848381,-500.0,0.0004,5,"2024-01-31T21:50:48.381",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095009,1706737848391,-500.0,0.0004,5,"2024-01-31T21:50:48.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095010,1706737848401,-500.0,0.0004,5,"2024-01-31T21:50:48.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095011,1706737848410,-500.0,0.0004,5,"2024-01-31T21:50:48.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095012,1706737848420,-500.0,0.0004,5,"2024-01-31T21:50:48.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095013,1706737848429,-500.0,0.0004,5,"2024-01-31T21:50:48.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095014,1706737848439,-500.0,0.0004,5,"2024-01-31T21:50:48.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095015,1706737848449,-306.46,0.0004,5,"2024-01-31T21:50:48.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095016,1706737848459,-500.0,0.0004,5,"2024-01-31T21:50:48.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095017,1706737848468,-500.0,0.0004,5,"2024-01-31T21:50:48.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095018,1706737848478,-500.0,0.0004,5,"2024-01-31T21:50:48.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095019,1706737848487,-2136.82,0.0004,5,"2024-01-31T21:50:48.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095020,1706737848497,-500.0,0.0004,5,"2024-01-31T21:50:48.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095021,1706737848506,-500.0,0.0004,5,"2024-01-31T21:50:48.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095022,1706737848516,-500.0,0.0004,5,"2024-01-31T21:50:48.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095023,1706737848525,-500.0,0.0004,5,"2024-01-31T21:50:48.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095024,1706737848534,-500.0,0.0004,5,"2024-01-31T21:50:48.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095025,1706737848544,-1000.0,0.0004,7,"2024-01-31T21:50:48.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095026,1706737848554,-500.0,0.0004,5,"2024-01-31T21:50:48.554",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095027,1706737848565,-500.0,0.0004,5,"2024-01-31T21:50:48.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095028,1706737848575,-500.0,0.0004,5,"2024-01-31T21:50:48.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095029,1706737848584,-500.0,0.0004,5,"2024-01-31T21:50:48.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095030,1706737848595,-500.0,0.0004,5,"2024-01-31T21:50:48.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095031,1706737848606,-500.0,0.0004,5,"2024-01-31T21:50:48.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095032,1706737848615,-500.0,0.0004,5,"2024-01-31T21:50:48.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095033,1706737848625,-500.0,0.0004,5,"2024-01-31T21:50:48.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095034,1706737848635,-500.0,0.0004,5,"2024-01-31T21:50:48.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095035,1706737848649,-676.55,0.0004,5,"2024-01-31T21:50:48.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095036,1706737848659,-500.0,0.0004,5,"2024-01-31T21:50:48.659",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095037,1706737848668,-500.0,0.0004,5,"2024-01-31T21:50:48.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095038,1706737848678,-500.0,0.0004,5,"2024-01-31T21:50:48.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095039,1706737848688,-500.0,0.0004,5,"2024-01-31T21:50:48.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095040,1706737848697,-500.0,0.0004,2,"2024-01-31T21:50:48.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095041,1706737848707,-500.0,0.0004,5,"2024-01-31T21:50:48.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095042,1706737848717,-500.0,0.0004,5,"2024-01-31T21:50:48.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095043,1706737848727,-500.0,0.0004,5,"2024-01-31T21:50:48.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095044,1706737848737,-500.0,0.0004,5,"2024-01-31T21:50:48.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095045,1706737848746,-500.0,0.0004,5,"2024-01-31T21:50:48.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095046,1706737848756,-569.16,0.0004,5,"2024-01-31T21:50:48.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095047,1706737848766,-1100.98,0.0004,5,"2024-01-31T21:50:48.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095048,1706737848776,-500.0,0.0004,5,"2024-01-31T21:50:48.776",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095049,1706737848786,-500.0,0.0004,5,"2024-01-31T21:50:48.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095050,1706737848796,-1246.27,0.0004,5,"2024-01-31T21:50:48.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095051,1706737848805,-178.81283583,0.0004,5,"2024-01-31T21:50:48.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095052,1706737848815,-150.0,0.0004,15,"2024-01-31T21:50:48.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095053,1706737848824,-500.0,0.0004,5,"2024-01-31T21:50:48.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095054,1706737848833,-597.38,0.0004,5,"2024-01-31T21:50:48.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095055,1706737848843,-811.79,0.0004,5,"2024-01-31T21:50:48.843",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095056,1706737848853,-531.63,0.0004,5,"2024-01-31T21:50:48.853",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095057,1706737848863,-682.34,0.0004,5,"2024-01-31T21:50:48.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095058,1706737848872,-500.0,0.0004,5,"2024-01-31T21:50:48.872",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095059,1706737848882,-500.0,0.0004,5,"2024-01-31T21:50:48.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095060,1706737848891,-500.0,0.0004,5,"2024-01-31T21:50:48.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095061,1706737848901,-500.0,0.0004,5,"2024-01-31T21:50:48.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095062,1706737848910,-500.0,0.0004,5,"2024-01-31T21:50:48.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095063,1706737848920,-500.0,0.0004,5,"2024-01-31T21:50:48.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095064,1706737848930,-500.0,0.0004,5,"2024-01-31T21:50:48.930",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095065,1706737848940,-500.0,0.0004,5,"2024-01-31T21:50:48.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095066,1706737848949,-500.0,0.0004,5,"2024-01-31T21:50:48.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095067,1706737848958,-500.0,0.0004,5,"2024-01-31T21:50:48.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095068,1706737848968,-500.0,0.0004,5,"2024-01-31T21:50:48.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095069,1706737848978,-4167.99,0.0004,5,"2024-01-31T21:50:48.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095070,1706737848991,-500.0,0.0004,5,"2024-01-31T21:50:48.991",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095071,1706737849001,-500.0,0.0004,5,"2024-01-31T21:50:49.001",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095072,1706737849011,-500.0,0.0004,5,"2024-01-31T21:50:49.011",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095073,1706737849021,-293.49095434,0.0004,5,"2024-01-31T21:50:49.021",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095074,1706737849030,-570.1,0.0004,5,"2024-01-31T21:50:49.030",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095075,1706737849040,-627.38,0.0004,5,"2024-01-31T21:50:49.040",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095076,1706737849050,-500.0,0.0004,5,"2024-01-31T21:50:49.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095077,1706737849059,-182.0,0.00040082,7,"2024-01-31T21:50:49.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095078,1706737849069,-150.0,0.00040082,7,"2024-01-31T21:50:49.069",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095079,1706737849079,-150.0,0.00040082,7,"2024-01-31T21:50:49.079",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095080,1706737849089,-585.9496971,0.00040175,5,"2024-01-31T21:50:49.089",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095081,1706737849098,-210.77987715,0.00040255,2,"2024-01-31T21:50:49.098",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095082,1706737849108,-223.65,0.00040257,2,"2024-01-31T21:50:49.108",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095083,1706737849117,-182.0,0.00040427,7,"2024-01-31T21:50:49.117",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095084,1706737849127,-150.0,0.00040427,7,"2024-01-31T21:50:49.127",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095085,1706737849137,-150.0,0.00040427,7,"2024-01-31T21:50:49.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095086,1706737849147,-500.0,0.00040547,5,"2024-01-31T21:50:49.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095087,1706737849156,-500.0,0.00040547,5,"2024-01-31T21:50:49.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095088,1706737849166,-333.3935565,0.00040547,5,"2024-01-31T21:50:49.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095089,1706737849175,-500.0,0.00040547,5,"2024-01-31T21:50:49.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095090,1706737849185,-500.0,0.00040547,2,"2024-01-31T21:50:49.185",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095091,1706737849195,-500.0,0.00040547,7,"2024-01-31T21:50:49.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095092,1706737849205,-295.27592718,0.00040547,5,"2024-01-31T21:50:49.205",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095093,1706737849214,-500.0,0.00040547,5,"2024-01-31T21:50:49.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095094,1706737849224,-500.0,0.00040547,2,"2024-01-31T21:50:49.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095095,1706737849234,-577.10757248,0.00040547,5,"2024-01-31T21:50:49.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095096,1706737849243,-500.0,0.00040547,2,"2024-01-31T21:50:49.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095097,1706737849253,-500.0,0.00040547,2,"2024-01-31T21:50:49.253",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095098,1706737849262,-500.0,0.00040547,5,"2024-01-31T21:50:49.262",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095099,1706737849271,-500.0,0.00040547,5,"2024-01-31T21:50:49.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095100,1706737849281,-500.0,0.00040547,5,"2024-01-31T21:50:49.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095101,1706737849290,-500.0,0.00040547,2,"2024-01-31T21:50:49.290",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095102,1706737849299,-500.0,0.00040547,5,"2024-01-31T21:50:49.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095103,1706737849309,-500.0,0.00040547,5,"2024-01-31T21:50:49.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095104,1706737849318,-685.42,0.00040547,2,"2024-01-31T21:50:49.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095105,1706737849328,-500.0,0.00040547,5,"2024-01-31T21:50:49.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095106,1706737849337,-500.0,0.00040547,5,"2024-01-31T21:50:49.337",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095107,1706737849346,-500.0,0.00040547,5,"2024-01-31T21:50:49.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095108,1706737849356,-500.0,0.00040547,5,"2024-01-31T21:50:49.356",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095109,1706737849365,-647.18694001,0.00040547,5,"2024-01-31T21:50:49.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095110,1706737849375,-500.0,0.00040547,5,"2024-01-31T21:50:49.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095111,1706737849385,-500.0,0.00040547,5,"2024-01-31T21:50:49.385",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095112,1706737849394,-547.58,0.00040547,5,"2024-01-31T21:50:49.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095113,1706737849404,-500.0,0.00040547,5,"2024-01-31T21:50:49.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095114,1706737849413,-500.0,0.00040547,5,"2024-01-31T21:50:49.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095115,1706737849423,-500.0,0.00040547,5,"2024-01-31T21:50:49.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095116,1706737849432,-500.0,0.00040547,5,"2024-01-31T21:50:49.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095117,1706737849442,-500.0,0.00040547,5,"2024-01-31T21:50:49.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095118,1706737849451,-500.0,0.00040547,5,"2024-01-31T21:50:49.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095119,1706737849461,-500.0,0.00040547,5,"2024-01-31T21:50:49.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095120,1706737849470,-842.96,0.00040547,5,"2024-01-31T21:50:49.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095121,1706737849479,-500.0,0.00040547,5,"2024-01-31T21:50:49.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095122,1706737849489,-500.0,0.00040547,5,"2024-01-31T21:50:49.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095123,1706737849498,-794.97,0.00040547,5,"2024-01-31T21:50:49.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095124,1706737849508,-500.0,0.00040547,5,"2024-01-31T21:50:49.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095125,1706737849517,-500.0,0.00040547,5,"2024-01-31T21:50:49.517",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095126,1706737849606,-500.0,0.00040547,5,"2024-01-31T21:50:49.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095127,1706737849616,-500.0,0.00040547,5,"2024-01-31T21:50:49.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095128,1706737849625,-500.0,0.00040547,5,"2024-01-31T21:50:49.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095129,1706737849645,-500.0,0.00040547,5,"2024-01-31T21:50:49.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095130,1706737849654,-500.0,0.00040547,5,"2024-01-31T21:50:49.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095131,1706737849665,-500.0,0.00040547,5,"2024-01-31T21:50:49.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095132,1706737849674,-500.0,0.00040547,5,"2024-01-31T21:50:49.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095133,1706737849683,-500.0,0.00040547,5,"2024-01-31T21:50:49.683",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095134,1706737849693,-500.0,0.00040547,5,"2024-01-31T21:50:49.693",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095135,1706737849702,-500.0,0.00040547,5,"2024-01-31T21:50:49.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095136,1706737849711,-500.0,0.00040547,5,"2024-01-31T21:50:49.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095137,1706737849720,-500.0,0.00040547,5,"2024-01-31T21:50:49.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095138,1706737849729,-500.0,0.00040547,5,"2024-01-31T21:50:49.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095139,1706737849738,-500.0,0.00040547,5,"2024-01-31T21:50:49.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095140,1706737849747,-500.0,0.00040547,5,"2024-01-31T21:50:49.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095141,1706737849757,-500.0,0.00040547,5,"2024-01-31T21:50:49.757",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095142,1706737849766,-500.0,0.00040547,5,"2024-01-31T21:50:49.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095143,1706737849775,-500.0,0.00040547,5,"2024-01-31T21:50:49.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095144,1706737849784,-500.0,0.00040547,5,"2024-01-31T21:50:49.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095145,1706737849793,-2136.82,0.00040547,5,"2024-01-31T21:50:49.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095146,1706737849803,-500.0,0.00040547,5,"2024-01-31T21:50:49.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095147,1706737849813,-500.0,0.00040547,5,"2024-01-31T21:50:49.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095148,1706737849822,-500.0,0.00040547,5,"2024-01-31T21:50:49.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095149,1706737849831,-500.0,0.00040547,5,"2024-01-31T21:50:49.831",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095150,1706737849841,-500.0,0.00040547,5,"2024-01-31T21:50:49.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095151,1706737849850,-1000.0,0.00040547,7,"2024-01-31T21:50:49.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095152,1706737849860,-500.0,0.00040547,5,"2024-01-31T21:50:49.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095153,1706737849869,-500.0,0.00040547,5,"2024-01-31T21:50:49.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095154,1706737849879,-500.0,0.00040547,5,"2024-01-31T21:50:49.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095155,1706737849890,-500.0,0.00040547,5,"2024-01-31T21:50:49.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095156,1706737849899,-500.0,0.00040547,5,"2024-01-31T21:50:49.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095157,1706737849908,-500.0,0.00040547,5,"2024-01-31T21:50:49.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095158,1706737849918,-500.0,0.00040547,5,"2024-01-31T21:50:49.918",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095159,1706737849927,-500.0,0.00040547,5,"2024-01-31T21:50:49.927",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095160,1706737849939,-500.0,0.00040547,5,"2024-01-31T21:50:49.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095161,1706737849949,-676.55,0.00040547,5,"2024-01-31T21:50:49.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095162,1706737849959,-500.0,0.00040547,5,"2024-01-31T21:50:49.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095163,1706737849969,-500.0,0.00040547,5,"2024-01-31T21:50:49.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095164,1706737849978,-500.0,0.00040547,5,"2024-01-31T21:50:49.978",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095165,1706737849987,-500.0,0.00040547,5,"2024-01-31T21:50:49.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095166,1706737849998,-500.0,0.00040547,2,"2024-01-31T21:50:49.998",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095167,1706737850008,-500.0,0.00040547,5,"2024-01-31T21:50:50.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095168,1706737850017,-500.0,0.00040547,5,"2024-01-31T21:50:50.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095169,1706737850027,-500.0,0.00040547,5,"2024-01-31T21:50:50.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095170,1706737850036,-500.0,0.00040547,5,"2024-01-31T21:50:50.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095171,1706737850046,-500.0,0.00040547,5,"2024-01-31T21:50:50.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095172,1706737850056,-569.16,0.00040547,5,"2024-01-31T21:50:50.056",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095173,1706737850065,-500.0,0.00040547,5,"2024-01-31T21:50:50.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095174,1706737850075,-1100.98,0.00040547,5,"2024-01-31T21:50:50.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095175,1706737850084,-500.0,0.00040547,5,"2024-01-31T21:50:50.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095176,1706737850094,-1246.27,0.00040547,5,"2024-01-31T21:50:50.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095177,1706737850104,-500.0,0.00040547,5,"2024-01-31T21:50:50.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095178,1706737850114,-597.38,0.00040547,5,"2024-01-31T21:50:50.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095179,1706737850123,-811.79,0.00040547,5,"2024-01-31T21:50:50.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095180,1706737850133,-531.63,0.00040547,5,"2024-01-31T21:50:50.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095181,1706737850142,-682.34,0.00040547,5,"2024-01-31T21:50:50.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095182,1706737850151,-500.0,0.00040547,5,"2024-01-31T21:50:50.151",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095183,1706737850161,-500.0,0.00040547,5,"2024-01-31T21:50:50.161",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095184,1706737850170,-500.0,0.00040547,5,"2024-01-31T21:50:50.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095185,1706737850180,-500.0,0.00040547,5,"2024-01-31T21:50:50.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095186,1706737850190,-500.0,0.00040547,5,"2024-01-31T21:50:50.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095187,1706737850199,-500.0,0.00040547,5,"2024-01-31T21:50:50.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095188,1706737850209,-500.0,0.00040547,5,"2024-01-31T21:50:50.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095189,1706737850218,-500.0,0.00040547,5,"2024-01-31T21:50:50.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095190,1706737850227,-311.78080713,0.00040547,5,"2024-01-31T21:50:50.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095191,1706737850237,-500.0,0.00040547,5,"2024-01-31T21:50:50.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095192,1706737850246,-4167.99,0.00040547,5,"2024-01-31T21:50:50.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095193,1706737850255,-500.0,0.00040547,5,"2024-01-31T21:50:50.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095194,1706737850265,-500.0,0.00040547,5,"2024-01-31T21:50:50.265",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095195,1706737850274,-500.0,0.00040547,5,"2024-01-31T21:50:50.274",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095196,1706737850284,-570.1,0.00040547,5,"2024-01-31T21:50:50.284",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095197,1706737850293,-500.0,0.00040547,5,"2024-01-31T21:50:50.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095198,1706737850306,-627.38,0.00040547,5,"2024-01-31T21:50:50.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095199,1706737850315,-500.0,0.00040547,5,"2024-01-31T21:50:50.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095200,1706737850324,-318.52,0.0004071,2,"2024-01-31T21:50:50.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095201,1706737850333,-792.26,0.00040733,2,"2024-01-31T21:50:50.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095202,1706737850343,-182.0,0.00040772,7,"2024-01-31T21:50:50.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095203,1706737850352,-800.0,0.00041,2,"2024-01-31T21:50:50.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095204,1706737850363,-150.0,0.00041,16,"2024-01-31T21:50:50.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095205,1706737850373,-285.21213315,0.0004102,33,"2024-01-31T21:50:50.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095206,1706737850382,-500.0,0.00041095,5,"2024-01-31T21:50:50.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095207,1706737850391,-500.0,0.00041095,5,"2024-01-31T21:50:50.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095208,1706737850401,-500.0,0.00041095,5,"2024-01-31T21:50:50.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095209,1706737850411,-500.0,0.00041095,2,"2024-01-31T21:50:50.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095210,1706737850421,-500.0,0.00041095,7,"2024-01-31T21:50:50.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095211,1706737850430,-509.87503943,0.00041095,5,"2024-01-31T21:50:50.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095212,1706737850440,-500.0,0.00041095,2,"2024-01-31T21:50:50.440",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095213,1706737850450,-173.44537063,0.00041095,120,"2024-01-31T21:50:50.450",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095214,1706737850459,-500.0,0.00041095,2,"2024-01-31T21:50:50.459",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095215,1706737850469,-500.0,0.00041095,2,"2024-01-31T21:50:50.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095216,1706737850478,-223.290001,0.00041095,5,"2024-01-31T21:50:50.478",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095217,1706737850487,-500.0,0.00041095,5,"2024-01-31T21:50:50.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095218,1706737850497,-500.0,0.00041095,5,"2024-01-31T21:50:50.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095219,1706737850506,-414.90646093,0.00041095,2,"2024-01-31T21:50:50.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095220,1706737850515,-500.0,0.00041095,5,"2024-01-31T21:50:50.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095221,1706737850525,-500.0,0.00041095,5,"2024-01-31T21:50:50.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095222,1706737850534,-685.42,0.00041095,2,"2024-01-31T21:50:50.534",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095223,1706737850543,-500.0,0.00041095,5,"2024-01-31T21:50:50.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095224,1706737850553,-500.0,0.00041095,5,"2024-01-31T21:50:50.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095225,1706737850565,-500.0,0.00041095,5,"2024-01-31T21:50:50.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095226,1706737850574,-543.6252151,0.00041095,5,"2024-01-31T21:50:50.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095227,1706737850584,-500.0,0.00041095,5,"2024-01-31T21:50:50.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095228,1706737850594,-500.0,0.00041095,5,"2024-01-31T21:50:50.594",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095229,1706737850603,-547.58,0.00041095,5,"2024-01-31T21:50:50.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095230,1706737850612,-168.9537881,0.00041095,5,"2024-01-31T21:50:50.612",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095231,1706737850622,-402.1,0.00041095,5,"2024-01-31T21:50:50.622",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095232,1706737850631,-500.0,0.00041095,5,"2024-01-31T21:50:50.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095233,1706737850643,-500.0,0.00041095,5,"2024-01-31T21:50:50.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095234,1706737850653,-500.0,0.00041095,5,"2024-01-31T21:50:50.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095235,1706737850663,-500.0,0.00041095,5,"2024-01-31T21:50:50.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095236,1706737850672,-500.0,0.00041095,5,"2024-01-31T21:50:50.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095237,1706737850681,-842.96,0.00041095,5,"2024-01-31T21:50:50.681",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095238,1706737850690,-500.0,0.00041095,5,"2024-01-31T21:50:50.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095239,1706737850699,-500.0,0.00041095,5,"2024-01-31T21:50:50.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095240,1706737850709,-794.97,0.00041095,5,"2024-01-31T21:50:50.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095241,1706737850718,-406.0016882,0.00041095,5,"2024-01-31T21:50:50.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095242,1706737850727,-500.0,0.00041095,5,"2024-01-31T21:50:50.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095243,1706737850737,-500.0,0.00041095,5,"2024-01-31T21:50:50.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095244,1706737850747,-500.0,0.00041095,5,"2024-01-31T21:50:50.747",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095245,1706737850756,-500.0,0.00041095,5,"2024-01-31T21:50:50.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095246,1706737850766,-436.79782464,0.00041095,5,"2024-01-31T21:50:50.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095247,1706737850775,-500.0,0.00041095,5,"2024-01-31T21:50:50.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095248,1706737850784,-500.0,0.00041095,5,"2024-01-31T21:50:50.784",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095249,1706737850793,-500.0,0.00041095,5,"2024-01-31T21:50:50.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095250,1706737850803,-500.0,0.00041095,5,"2024-01-31T21:50:50.803",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095251,1706737850813,-500.0,0.00041095,5,"2024-01-31T21:50:50.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095252,1706737850823,-500.0,0.00041095,5,"2024-01-31T21:50:50.823",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095253,1706737850834,-500.0,0.00041095,5,"2024-01-31T21:50:50.834",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095254,1706737850844,-500.0,0.00041095,5,"2024-01-31T21:50:50.844",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095255,1706737850854,-500.0,0.00041095,5,"2024-01-31T21:50:50.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095256,1706737850864,-500.0,0.00041095,5,"2024-01-31T21:50:50.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095257,1706737850873,-500.0,0.00041095,5,"2024-01-31T21:50:50.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095258,1706737850882,-500.0,0.00041095,5,"2024-01-31T21:50:50.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095259,1706737850892,-337.64711845,0.00041095,5,"2024-01-31T21:50:50.892",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095260,1706737850902,-500.0,0.00041095,5,"2024-01-31T21:50:50.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095261,1706737850912,-500.0,0.00041095,5,"2024-01-31T21:50:50.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095262,1706737850922,-2136.82,0.00041095,5,"2024-01-31T21:50:50.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095263,1706737850932,-500.0,0.00041095,5,"2024-01-31T21:50:50.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095264,1706737850941,-500.0,0.00041095,5,"2024-01-31T21:50:50.941",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095265,1706737850951,-500.0,0.00041095,5,"2024-01-31T21:50:50.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095266,1706737850961,-500.0,0.00041095,5,"2024-01-31T21:50:50.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095267,1706737850975,-500.0,0.00041095,5,"2024-01-31T21:50:50.975",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095268,1706737850984,-752.74331383,0.00041095,7,"2024-01-31T21:50:50.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095269,1706737850994,-500.0,0.00041095,5,"2024-01-31T21:50:50.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095270,1706737851005,-500.0,0.00041095,5,"2024-01-31T21:50:51.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095271,1706737851015,-500.0,0.00041095,5,"2024-01-31T21:50:51.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095272,1706737851025,-500.0,0.00041095,5,"2024-01-31T21:50:51.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095273,1706737851036,-500.0,0.00041095,5,"2024-01-31T21:50:51.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095274,1706737851046,-500.0,0.00041095,5,"2024-01-31T21:50:51.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095275,1706737851055,-202.78610971,0.00041095,5,"2024-01-31T21:50:51.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095276,1706737851065,-500.0,0.00041095,5,"2024-01-31T21:50:51.065",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095277,1706737851075,-500.0,0.00041095,5,"2024-01-31T21:50:51.075",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095278,1706737851084,-676.55,0.00041095,5,"2024-01-31T21:50:51.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095279,1706737851094,-500.0,0.00041095,5,"2024-01-31T21:50:51.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095280,1706737851103,-500.0,0.00041095,5,"2024-01-31T21:50:51.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095281,1706737851113,-500.0,0.00041095,5,"2024-01-31T21:50:51.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095282,1706737851122,-500.0,0.00041095,5,"2024-01-31T21:50:51.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095283,1706737851133,-500.0,0.00041095,2,"2024-01-31T21:50:51.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095284,1706737851142,-500.0,0.00041095,5,"2024-01-31T21:50:51.142",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095285,1706737851152,-500.0,0.00041095,5,"2024-01-31T21:50:51.152",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095286,1706737851163,-500.0,0.00041095,5,"2024-01-31T21:50:51.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095287,1706737851172,-521.46945208,0.00041095,5,"2024-01-31T21:50:51.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095288,1706737851182,-500.0,0.00041095,5,"2024-01-31T21:50:51.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095289,1706737851193,-569.16,0.00041095,5,"2024-01-31T21:50:51.193",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095290,1706737851202,-358.17108323,0.00041095,5,"2024-01-31T21:50:51.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095291,1706737851212,-1100.98,0.00041095,5,"2024-01-31T21:50:51.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095292,1706737851222,-500.0,0.00041095,5,"2024-01-31T21:50:51.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095293,1706737851232,-1246.27,0.00041095,5,"2024-01-31T21:50:51.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095294,1706737851242,-500.0,0.00041095,5,"2024-01-31T21:50:51.242",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095295,1706737851252,-597.38,0.00041095,5,"2024-01-31T21:50:51.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095296,1706737851261,-811.79,0.00041095,5,"2024-01-31T21:50:51.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095297,1706737851270,-531.63,0.00041095,5,"2024-01-31T21:50:51.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095298,1706737851280,-682.34,0.00041095,5,"2024-01-31T21:50:51.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095299,1706737851289,-500.0,0.00041095,5,"2024-01-31T21:50:51.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095300,1706737851298,-500.0,0.00041095,5,"2024-01-31T21:50:51.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095301,1706737851308,-529.12615311,0.00041095,5,"2024-01-31T21:50:51.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095302,1706737851317,-500.0,0.00041095,5,"2024-01-31T21:50:51.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095303,1706737851326,-500.0,0.00041095,5,"2024-01-31T21:50:51.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095304,1706737851336,-500.0,0.00041095,5,"2024-01-31T21:50:51.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095305,1706737851345,-500.0,0.00041095,5,"2024-01-31T21:50:51.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095306,1706737851355,-500.0,0.00041095,5,"2024-01-31T21:50:51.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095307,1706737851364,-500.0,0.00041095,5,"2024-01-31T21:50:51.364",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095308,1706737851373,-4167.99,0.00041095,5,"2024-01-31T21:50:51.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095309,1706737851384,-543.77087399,0.00041095,5,"2024-01-31T21:50:51.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095310,1706737851394,-500.0,0.00041095,5,"2024-01-31T21:50:51.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095311,1706737851403,-500.0,0.00041095,5,"2024-01-31T21:50:51.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095312,1706737851412,-570.1,0.00041095,5,"2024-01-31T21:50:51.412",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095313,1706737851421,-500.0,0.00041095,5,"2024-01-31T21:50:51.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095314,1706737851430,-627.38,0.00041095,5,"2024-01-31T21:50:51.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095315,1706737851439,-500.0,0.00041095,5,"2024-01-31T21:50:51.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095316,1706737851448,-1810.58,0.00041095,5,"2024-01-31T21:50:51.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095317,1706737851458,-179.28,0.00041096,2,"2024-01-31T21:50:51.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095318,1706737851468,-150.0,0.00041096,2,"2024-01-31T21:50:51.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095319,1706737851477,-151.77,0.00041096,2,"2024-01-31T21:50:51.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095320,1706737851487,-182.0,0.00041118,7,"2024-01-31T21:50:51.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095321,1706737851497,-614.61,0.000413,4,"2024-01-31T21:50:51.497",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095322,1706737851507,-614.61,0.000413,4,"2024-01-31T21:50:51.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095323,1706737851516,-614.61,0.000413,4,"2024-01-31T21:50:51.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095324,1706737851526,-614.61,0.000413,4,"2024-01-31T21:50:51.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095325,1706737851535,-614.61,0.000413,4,"2024-01-31T21:50:51.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095326,1706737851545,-614.61,0.000413,4,"2024-01-31T21:50:51.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095327,1706737851555,-614.61,0.000413,4,"2024-01-31T21:50:51.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095328,1706737851568,-614.61,0.000413,4,"2024-01-31T21:50:51.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095329,1706737851577,-614.61,0.000413,4,"2024-01-31T21:50:51.577",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095330,1706737851587,-614.61,0.000413,4,"2024-01-31T21:50:51.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095331,1706737851597,-614.61,0.000413,4,"2024-01-31T21:50:51.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095332,1706737851607,-614.61,0.000413,4,"2024-01-31T21:50:51.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095333,1706737851617,-614.61,0.000413,4,"2024-01-31T21:50:51.617",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095334,1706737851627,-614.61,0.000413,4,"2024-01-31T21:50:51.627",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095335,1706737851638,-614.61,0.000413,4,"2024-01-31T21:50:51.638",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095336,1706737851648,-614.61,0.000413,4,"2024-01-31T21:50:51.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095337,1706737851661,-614.61,0.000413,4,"2024-01-31T21:50:51.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095338,1706737851671,-614.61,0.000413,4,"2024-01-31T21:50:51.671",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095339,1706737851680,-614.61,0.000413,4,"2024-01-31T21:50:51.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095340,1706737851690,-614.61,0.000413,4,"2024-01-31T21:50:51.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095341,1706737851699,-349.57725089,0.00041317,13,"2024-01-31T21:50:51.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095342,1706737851708,-356.65151244,0.00041387,15,"2024-01-31T21:50:51.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095343,1706737851717,-182.0,0.00041463,7,"2024-01-31T21:50:51.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095344,1706737851726,-318.52,0.0004152,2,"2024-01-31T21:50:51.726",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095345,1706737851735,-184.24842456,0.00041522,4,"2024-01-31T21:50:51.735",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095346,1706737851745,-1000.0,0.000416,2,"2024-01-31T21:50:51.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095347,1706737851754,-151.55843082,0.00041633,2,"2024-01-31T21:50:51.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095348,1706737851763,-500.0,0.00041643,5,"2024-01-31T21:50:51.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095349,1706737851773,-500.0,0.00041643,5,"2024-01-31T21:50:51.773",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095350,1706737851782,-500.0,0.00041643,5,"2024-01-31T21:50:51.782",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095351,1706737851791,-500.0,0.00041643,2,"2024-01-31T21:50:51.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095352,1706737851800,-500.0,0.00041643,7,"2024-01-31T21:50:51.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095353,1706737851810,-500.0,0.00041643,2,"2024-01-31T21:50:51.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095354,1706737851819,-500.0,0.00041643,2,"2024-01-31T21:50:51.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095355,1706737851829,-500.0,0.00041643,2,"2024-01-31T21:50:51.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095356,1706737851838,-500.0,0.00041643,5,"2024-01-31T21:50:51.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095357,1706737851847,-500.0,0.00041643,5,"2024-01-31T21:50:51.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095358,1706737851857,-500.0,0.00041643,5,"2024-01-31T21:50:51.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095359,1706737851866,-500.0,0.00041643,5,"2024-01-31T21:50:51.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095360,1706737851875,-685.42,0.00041643,2,"2024-01-31T21:50:51.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095361,1706737851885,-500.0,0.00041643,5,"2024-01-31T21:50:51.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095362,1706737851894,-500.0,0.00041643,5,"2024-01-31T21:50:51.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095363,1706737851903,-500.0,0.00041643,5,"2024-01-31T21:50:51.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095364,1706737851913,-500.0,0.00041643,5,"2024-01-31T21:50:51.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095365,1706737851922,-500.0,0.00041643,5,"2024-01-31T21:50:51.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095366,1706737851931,-547.58,0.00041643,5,"2024-01-31T21:50:51.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095367,1706737851943,-394.62455462,0.00041643,5,"2024-01-31T21:50:51.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095368,1706737851952,-500.0,0.00041643,5,"2024-01-31T21:50:51.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095369,1706737851962,-500.0,0.00041643,5,"2024-01-31T21:50:51.962",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095370,1706737851971,-500.0,0.00041643,5,"2024-01-31T21:50:51.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095371,1706737851981,-500.0,0.00041643,5,"2024-01-31T21:50:51.981",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095372,1706737851992,-842.96,0.00041643,5,"2024-01-31T21:50:51.992",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095373,1706737852002,-500.0,0.00041643,5,"2024-01-31T21:50:52.002",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095374,1706737852012,-500.47602371,0.00041643,5,"2024-01-31T21:50:52.012",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095375,1706737852022,-794.97,0.00041643,5,"2024-01-31T21:50:52.022",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095376,1706737852033,-500.0,0.00041643,5,"2024-01-31T21:50:52.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095377,1706737852043,-500.0,0.00041643,5,"2024-01-31T21:50:52.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095378,1706737852053,-500.0,0.00041643,5,"2024-01-31T21:50:52.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095379,1706737852063,-649.9906525,0.00041643,5,"2024-01-31T21:50:52.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095380,1706737852073,-509.53919967,0.00041643,5,"2024-01-31T21:50:52.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095381,1706737852083,-500.0,0.00041643,5,"2024-01-31T21:50:52.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095382,1706737852093,-500.0,0.00041643,5,"2024-01-31T21:50:52.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095383,1706737852103,-500.0,0.00041643,5,"2024-01-31T21:50:52.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095384,1706737852113,-596.15,0.00041643,5,"2024-01-31T21:50:52.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095385,1706737852122,-500.0,0.00041643,5,"2024-01-31T21:50:52.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095386,1706737852133,-500.0,0.00041643,5,"2024-01-31T21:50:52.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095387,1706737852143,-500.0,0.00041643,5,"2024-01-31T21:50:52.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095388,1706737852154,-201.67286997,0.00041643,5,"2024-01-31T21:50:52.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095389,1706737852163,-500.0,0.00041643,5,"2024-01-31T21:50:52.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095390,1706737852174,-500.0,0.00041643,5,"2024-01-31T21:50:52.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095391,1706737852183,-500.0,0.00041643,5,"2024-01-31T21:50:52.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095392,1706737852196,-500.0,0.00041643,5,"2024-01-31T21:50:52.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095393,1706737852206,-500.0,0.00041643,5,"2024-01-31T21:50:52.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095394,1706737852216,-2136.82,0.00041643,5,"2024-01-31T21:50:52.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095395,1706737852226,-480.10433414,0.00041643,5,"2024-01-31T21:50:52.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095396,1706737852236,-500.0,0.00041643,5,"2024-01-31T21:50:52.236",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095397,1706737852246,-500.0,0.00041643,5,"2024-01-31T21:50:52.246",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095398,1706737852256,-312.39150354,0.00041643,5,"2024-01-31T21:50:52.256",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095399,1706737852266,-500.0,0.00041643,5,"2024-01-31T21:50:52.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095400,1706737852276,-500.0,0.00041643,5,"2024-01-31T21:50:52.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095401,1706737852285,-500.0,0.00041643,5,"2024-01-31T21:50:52.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095402,1706737852295,-500.0,0.00041643,5,"2024-01-31T21:50:52.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095403,1706737852306,-191.79029472,0.00041643,5,"2024-01-31T21:50:52.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095404,1706737852315,-264.12035976,0.00041643,5,"2024-01-31T21:50:52.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095405,1706737852325,-338.13944781,0.00041643,5,"2024-01-31T21:50:52.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095406,1706737852335,-500.0,0.00041643,5,"2024-01-31T21:50:52.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095407,1706737852345,-500.0,0.00041643,5,"2024-01-31T21:50:52.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095408,1706737852354,-676.55,0.00041643,5,"2024-01-31T21:50:52.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095409,1706737852365,-500.0,0.00041643,5,"2024-01-31T21:50:52.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095410,1706737852375,-500.0,0.00041643,5,"2024-01-31T21:50:52.375",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095411,1706737852384,-500.0,0.00041643,5,"2024-01-31T21:50:52.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095412,1706737852394,-500.0,0.00041643,5,"2024-01-31T21:50:52.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095413,1706737852403,-500.0,0.00041643,2,"2024-01-31T21:50:52.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095414,1706737852413,-264.17285526,0.00041643,5,"2024-01-31T21:50:52.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095415,1706737852423,-500.0,0.00041643,5,"2024-01-31T21:50:52.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095416,1706737852433,-500.0,0.00041643,5,"2024-01-31T21:50:52.433",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095417,1706737852443,-394.76965466,0.00041643,5,"2024-01-31T21:50:52.443",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095418,1706737852453,-569.16,0.00041643,5,"2024-01-31T21:50:52.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095419,1706737852463,-1100.98,0.00041643,5,"2024-01-31T21:50:52.463",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095420,1706737852473,-500.0,0.00041643,5,"2024-01-31T21:50:52.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095421,1706737852483,-1246.27,0.00041643,5,"2024-01-31T21:50:52.483",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095422,1706737852493,-500.0,0.00041643,5,"2024-01-31T21:50:52.493",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095423,1706737852503,-597.38,0.00041643,5,"2024-01-31T21:50:52.503",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095424,1706737852513,-811.79,0.00041643,5,"2024-01-31T21:50:52.513",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095425,1706737852523,-531.63,0.00041643,5,"2024-01-31T21:50:52.523",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095426,1706737852532,-682.34,0.00041643,5,"2024-01-31T21:50:52.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095427,1706737852542,-575.15268311,0.00041643,5,"2024-01-31T21:50:52.542",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095428,1706737852552,-500.0,0.00041643,5,"2024-01-31T21:50:52.552",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095429,1706737852562,-500.0,0.00041643,5,"2024-01-31T21:50:52.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095430,1706737852573,-500.0,0.00041643,5,"2024-01-31T21:50:52.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095431,1706737852583,-500.0,0.00041643,5,"2024-01-31T21:50:52.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095432,1706737852593,-500.0,0.00041643,5,"2024-01-31T21:50:52.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095433,1706737852603,-500.0,0.00041643,5,"2024-01-31T21:50:52.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095434,1706737852614,-500.0,0.00041643,5,"2024-01-31T21:50:52.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095435,1706737852623,-4167.99,0.00041643,5,"2024-01-31T21:50:52.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095436,1706737852634,-500.0,0.00041643,5,"2024-01-31T21:50:52.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095437,1706737852646,-500.0,0.00041643,5,"2024-01-31T21:50:52.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095438,1706737852658,-570.1,0.00041643,5,"2024-01-31T21:50:52.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095439,1706737852669,-500.0,0.00041643,5,"2024-01-31T21:50:52.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095440,1706737852678,-627.38,0.00041643,5,"2024-01-31T21:50:52.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095441,1706737852688,-500.0,0.00041643,5,"2024-01-31T21:50:52.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095442,1706737852698,-585.9496971,0.00041754,5,"2024-01-31T21:50:52.698",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095443,1706737852708,-1691.0,0.0004199,2,"2024-01-31T21:50:52.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095444,1706737852717,-1147.0,0.0004199,2,"2024-01-31T21:50:52.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095445,1706737852727,-238.92681927,0.00041996,2,"2024-01-31T21:50:52.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095446,1706737852736,-4626.45704338,0.00042,20,"2024-01-31T21:50:52.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095447,1706737852746,-1208.33590873,0.00042,4,"2024-01-31T21:50:52.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095448,1706737852756,-11667.20709456,0.00042,30,"2024-01-31T21:50:52.756",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095449,1706737852766,-2746.62722422,0.00042,7,"2024-01-31T21:50:52.766",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095450,1706737852775,-33881.27921036,0.00042,4,"2024-01-31T21:50:52.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095451,1706737852785,-2229.922216,0.00042,4,"2024-01-31T21:50:52.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095452,1706737852794,-155.0,0.00042,30,"2024-01-31T21:50:52.794",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095453,1706737852804,-4626.45704338,0.00042,20,"2024-01-31T21:50:52.804",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095454,1706737852813,-200.0,0.00042,2,"2024-01-31T21:50:52.813",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095455,1706737852822,-960.39447797,0.00042,7,"2024-01-31T21:50:52.822",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095456,1706737852832,-335.29,0.00042,7,"2024-01-31T21:50:52.832",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095457,1706737852842,-249.582674,0.00042,17,"2024-01-31T21:50:52.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095458,1706737852851,-29065.0,0.00042065,2,"2024-01-31T21:50:52.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095459,1706737852861,-666.0,0.000421,4,"2024-01-31T21:50:52.861",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095460,1706737852870,-150.0,0.00042177,2,"2024-01-31T21:50:52.870",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095461,1706737852879,-500.0,0.00042191,5,"2024-01-31T21:50:52.879",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095462,1706737852890,-459.46448267,0.00042191,5,"2024-01-31T21:50:52.890",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095463,1706737852900,-500.0,0.00042191,5,"2024-01-31T21:50:52.900",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095464,1706737852910,-500.0,0.00042191,2,"2024-01-31T21:50:52.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095465,1706737852919,-500.0,0.00042191,7,"2024-01-31T21:50:52.919",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095466,1706737852929,-473.87651811,0.00042191,2,"2024-01-31T21:50:52.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095467,1706737852939,-500.0,0.00042191,2,"2024-01-31T21:50:52.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095468,1706737852955,-428.71539622,0.00042191,2,"2024-01-31T21:50:52.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095469,1706737852964,-500.0,0.00042191,5,"2024-01-31T21:50:52.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095470,1706737852974,-500.0,0.00042191,5,"2024-01-31T21:50:52.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095471,1706737852983,-255.80120271,0.00042191,5,"2024-01-31T21:50:52.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095472,1706737852993,-500.0,0.00042191,5,"2024-01-31T21:50:52.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095473,1706737853004,-685.42,0.00042191,2,"2024-01-31T21:50:53.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095474,1706737853014,-500.0,0.00042191,5,"2024-01-31T21:50:53.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095475,1706737853024,-500.0,0.00042191,5,"2024-01-31T21:50:53.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095476,1706737853034,-500.0,0.00042191,5,"2024-01-31T21:50:53.034",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095477,1706737853044,-500.0,0.00042191,5,"2024-01-31T21:50:53.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095478,1706737853054,-560.96757542,0.00042191,5,"2024-01-31T21:50:53.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095479,1706737853064,-547.58,0.00042191,5,"2024-01-31T21:50:53.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095480,1706737853073,-500.0,0.00042191,5,"2024-01-31T21:50:53.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095481,1706737853083,-500.0,0.00042191,5,"2024-01-31T21:50:53.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095482,1706737853092,-500.0,0.00042191,5,"2024-01-31T21:50:53.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095483,1706737853103,-500.0,0.00042191,5,"2024-01-31T21:50:53.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095484,1706737853114,-842.96,0.00042191,5,"2024-01-31T21:50:53.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095485,1706737853124,-500.0,0.00042191,5,"2024-01-31T21:50:53.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095486,1706737853133,-794.97,0.00042191,5,"2024-01-31T21:50:53.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095487,1706737853143,-500.0,0.00042191,5,"2024-01-31T21:50:53.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095488,1706737853153,-500.0,0.00042191,5,"2024-01-31T21:50:53.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095489,1706737853163,-560.75601146,0.00042191,5,"2024-01-31T21:50:53.163",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095490,1706737853174,-500.0,0.00042191,5,"2024-01-31T21:50:53.174",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095491,1706737853184,-500.0,0.00042191,5,"2024-01-31T21:50:53.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095492,1706737853195,-500.0,0.00042191,5,"2024-01-31T21:50:53.195",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095493,1706737853204,-500.0,0.00042191,5,"2024-01-31T21:50:53.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095494,1706737853214,-214.16606441,0.00042191,5,"2024-01-31T21:50:53.214",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095495,1706737853224,-500.0,0.00042191,5,"2024-01-31T21:50:53.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095496,1706737853234,-500.0,0.00042191,5,"2024-01-31T21:50:53.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095497,1706737853244,-500.0,0.00042191,5,"2024-01-31T21:50:53.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095498,1706737853254,-500.0,0.00042191,5,"2024-01-31T21:50:53.254",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095499,1706737853264,-616.41223259,0.00042191,5,"2024-01-31T21:50:53.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095500,1706737853273,-500.0,0.00042191,5,"2024-01-31T21:50:53.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095501,1706737853283,-2136.82,0.00042191,5,"2024-01-31T21:50:53.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095502,1706737853293,-500.0,0.00042191,5,"2024-01-31T21:50:53.293",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095503,1706737853305,-500.0,0.00042191,5,"2024-01-31T21:50:53.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095504,1706737853315,-500.0,0.00042191,5,"2024-01-31T21:50:53.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095505,1706737853325,-500.0,0.00042191,5,"2024-01-31T21:50:53.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095506,1706737853336,-500.0,0.00042191,5,"2024-01-31T21:50:53.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095507,1706737853346,-500.0,0.00042191,5,"2024-01-31T21:50:53.346",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095508,1706737853355,-500.0,0.00042191,5,"2024-01-31T21:50:53.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095509,1706737853365,-500.0,0.00042191,5,"2024-01-31T21:50:53.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095510,1706737853376,-676.55,0.00042191,5,"2024-01-31T21:50:53.376",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095511,1706737853386,-500.0,0.00042191,5,"2024-01-31T21:50:53.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095512,1706737853396,-500.0,0.00042191,5,"2024-01-31T21:50:53.396",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095513,1706737853405,-500.0,0.00042191,5,"2024-01-31T21:50:53.405",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095514,1706737853416,-484.77193854,0.00042191,5,"2024-01-31T21:50:53.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095515,1706737853426,-500.0,0.00042191,2,"2024-01-31T21:50:53.426",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095516,1706737853444,-500.0,0.00042191,5,"2024-01-31T21:50:53.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095517,1706737853454,-456.73193368,0.00042191,5,"2024-01-31T21:50:53.454",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095518,1706737853464,-569.16,0.00042191,5,"2024-01-31T21:50:53.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095519,1706737853476,-1100.98,0.00042191,5,"2024-01-31T21:50:53.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095520,1706737853486,-500.0,0.00042191,5,"2024-01-31T21:50:53.486",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095521,1706737853495,-1246.27,0.00042191,5,"2024-01-31T21:50:53.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095522,1706737853507,-500.0,0.00042191,5,"2024-01-31T21:50:53.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095523,1706737853519,-597.38,0.00042191,5,"2024-01-31T21:50:53.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095524,1706737853529,-811.79,0.00042191,5,"2024-01-31T21:50:53.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095525,1706737853539,-531.63,0.00042191,5,"2024-01-31T21:50:53.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095526,1706737853549,-682.34,0.00042191,5,"2024-01-31T21:50:53.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095527,1706737853559,-500.0,0.00042191,5,"2024-01-31T21:50:53.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095528,1706737853572,-500.0,0.00042191,5,"2024-01-31T21:50:53.572",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095529,1706737853582,-500.0,0.00042191,5,"2024-01-31T21:50:53.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095530,1706737853592,-500.0,0.00042191,5,"2024-01-31T21:50:53.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095531,1706737853604,-500.0,0.00042191,5,"2024-01-31T21:50:53.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095532,1706737853614,-500.0,0.00042191,5,"2024-01-31T21:50:53.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095533,1706737853625,-473.53755295,0.00042191,5,"2024-01-31T21:50:53.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095534,1706737853635,-4167.99,0.00042191,5,"2024-01-31T21:50:53.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095535,1706737853646,-500.0,0.00042191,5,"2024-01-31T21:50:53.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095536,1706737853655,-536.28728945,0.00042191,5,"2024-01-31T21:50:53.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095537,1706737853665,-570.1,0.00042191,5,"2024-01-31T21:50:53.665",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095538,1706737853674,-503.28238112,0.00042191,5,"2024-01-31T21:50:53.674",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095539,1706737853685,-627.38,0.00042191,5,"2024-01-31T21:50:53.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095540,1706737853694,-406.74709309,0.00042191,5,"2024-01-31T21:50:53.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095541,1706737853704,-792.26,0.00042205,2,"2024-01-31T21:50:53.704",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095542,1706737853714,-475.112832,0.0004233,2,"2024-01-31T21:50:53.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095543,1706737853723,-8853.5044,0.00042353,7,"2024-01-31T21:50:53.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095544,1706737853734,-157.99890424,0.00042353,2,"2024-01-31T21:50:53.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095545,1706737853745,-6658.0,0.00042353,120,"2024-01-31T21:50:53.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095546,1706737853754,-2979.40192475,0.00042353,2,"2024-01-31T21:50:53.754",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095547,1706737853764,-679.0,0.000424,7,"2024-01-31T21:50:53.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095548,1706737853774,-791.65,0.00042442,2,"2024-01-31T21:50:53.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095549,1706737853786,-1000.0,0.000425,2,"2024-01-31T21:50:53.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095550,1706737853796,-223.65,0.00042521,2,"2024-01-31T21:50:53.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095551,1706737853805,-151.0,0.00042707,2,"2024-01-31T21:50:53.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095552,1706737853815,-500.0,0.00042739,5,"2024-01-31T21:50:53.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095553,1706737853825,-500.0,0.00042739,5,"2024-01-31T21:50:53.825",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095554,1706737853835,-311.36166829,0.00042739,2,"2024-01-31T21:50:53.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095555,1706737853845,-500.0,0.00042739,7,"2024-01-31T21:50:53.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095556,1706737853855,-396.55077445,0.00042739,2,"2024-01-31T21:50:53.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095557,1706737853865,-500.0,0.00042739,5,"2024-01-31T21:50:53.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095558,1706737853874,-320.97684417,0.00042739,5,"2024-01-31T21:50:53.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095559,1706737853884,-500.0,0.00042739,5,"2024-01-31T21:50:53.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095560,1706737853894,-685.42,0.00042739,2,"2024-01-31T21:50:53.894",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095561,1706737853904,-500.0,0.00042739,5,"2024-01-31T21:50:53.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095562,1706737853913,-500.0,0.00042739,5,"2024-01-31T21:50:53.913",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095563,1706737853923,-500.0,0.00042739,5,"2024-01-31T21:50:53.923",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095564,1706737853934,-500.0,0.00042739,5,"2024-01-31T21:50:53.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095565,1706737853943,-547.58,0.00042739,5,"2024-01-31T21:50:53.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095566,1706737853953,-573.11471943,0.00042739,5,"2024-01-31T21:50:53.953",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095567,1706737853963,-500.0,0.00042739,5,"2024-01-31T21:50:53.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095568,1706737853973,-500.0,0.00042739,5,"2024-01-31T21:50:53.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095569,1706737853983,-500.0,0.00042739,5,"2024-01-31T21:50:53.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095570,1706737853993,-842.96,0.00042739,5,"2024-01-31T21:50:53.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095571,1706737854003,-500.0,0.00042739,5,"2024-01-31T21:50:54.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095572,1706737854013,-794.97,0.00042739,5,"2024-01-31T21:50:54.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095573,1706737854023,-500.0,0.00042739,5,"2024-01-31T21:50:54.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095574,1706737854033,-500.0,0.00042739,5,"2024-01-31T21:50:54.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095575,1706737854043,-500.0,0.00042739,5,"2024-01-31T21:50:54.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095576,1706737854053,-500.0,0.00042739,5,"2024-01-31T21:50:54.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095577,1706737854063,-500.0,0.00042739,5,"2024-01-31T21:50:54.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095578,1706737854073,-500.0,0.00042739,5,"2024-01-31T21:50:54.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095579,1706737854085,-245.22506497,0.00042739,5,"2024-01-31T21:50:54.085",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095580,1706737854096,-500.0,0.00042739,5,"2024-01-31T21:50:54.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095581,1706737854106,-500.0,0.00042739,5,"2024-01-31T21:50:54.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095582,1706737854116,-500.0,0.00042739,5,"2024-01-31T21:50:54.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095583,1706737854126,-311.83464209,0.00042739,5,"2024-01-31T21:50:54.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095584,1706737854138,-2136.82,0.00042739,5,"2024-01-31T21:50:54.138",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095585,1706737854150,-500.0,0.00042739,5,"2024-01-31T21:50:54.150",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095586,1706737854159,-500.0,0.00042739,5,"2024-01-31T21:50:54.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095587,1706737854170,-642.35242595,0.00042739,5,"2024-01-31T21:50:54.170",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095588,1706737854180,-500.0,0.00042739,5,"2024-01-31T21:50:54.180",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095589,1706737854190,-500.0,0.00042739,5,"2024-01-31T21:50:54.190",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095590,1706737854201,-500.0,0.00042739,5,"2024-01-31T21:50:54.201",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095591,1706737854211,-500.0,0.00042739,5,"2024-01-31T21:50:54.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095592,1706737854221,-500.0,0.00042739,5,"2024-01-31T21:50:54.221",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095593,1706737854231,-676.55,0.00042739,5,"2024-01-31T21:50:54.231",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095594,1706737854241,-500.0,0.00042739,5,"2024-01-31T21:50:54.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095595,1706737854251,-500.0,0.00042739,5,"2024-01-31T21:50:54.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095596,1706737854261,-390.41662971,0.00042739,5,"2024-01-31T21:50:54.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095597,1706737854271,-500.0,0.00042739,2,"2024-01-31T21:50:54.271",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095598,1706737854281,-500.0,0.00042739,5,"2024-01-31T21:50:54.281",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095599,1706737854291,-569.16,0.00042739,5,"2024-01-31T21:50:54.291",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095600,1706737854301,-1100.98,0.00042739,5,"2024-01-31T21:50:54.301",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095601,1706737854318,-500.0,0.00042739,5,"2024-01-31T21:50:54.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095602,1706737854556,-1246.27,0.00042739,5,"2024-01-31T21:50:54.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095603,1706737854568,-500.0,0.00042739,5,"2024-01-31T21:50:54.568",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095604,1706737854578,-597.38,0.00042739,5,"2024-01-31T21:50:54.578",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095605,1706737854587,-811.79,0.00042739,5,"2024-01-31T21:50:54.587",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095606,1706737854597,-531.63,0.00042739,5,"2024-01-31T21:50:54.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095607,1706737854606,-682.34,0.00042739,5,"2024-01-31T21:50:54.606",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095608,1706737854615,-500.0,0.00042739,5,"2024-01-31T21:50:54.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095609,1706737854625,-500.0,0.00042739,5,"2024-01-31T21:50:54.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095610,1706737854636,-500.0,0.00042739,5,"2024-01-31T21:50:54.636",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095611,1706737854646,-255.90364335,0.00042739,5,"2024-01-31T21:50:54.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095612,1706737854655,-500.0,0.00042739,5,"2024-01-31T21:50:54.655",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095613,1706737854664,-500.0,0.00042739,5,"2024-01-31T21:50:54.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095614,1706737854673,-4167.99,0.00042739,5,"2024-01-31T21:50:54.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095615,1706737854682,-500.0,0.00042739,5,"2024-01-31T21:50:54.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095616,1706737854692,-570.1,0.00042739,5,"2024-01-31T21:50:54.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095617,1706737854703,-627.38,0.00042739,5,"2024-01-31T21:50:54.703",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095618,1706737854713,-1032.99588156,0.00043,30,"2024-01-31T21:50:54.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095619,1706737854723,-150.0,0.00043259,2,"2024-01-31T21:50:54.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095620,1706737854733,-500.0,0.00043287,5,"2024-01-31T21:50:54.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095621,1706737854742,-500.0,0.00043287,5,"2024-01-31T21:50:54.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095622,1706737854752,-500.0,0.00043287,7,"2024-01-31T21:50:54.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095623,1706737854761,-500.0,0.00043287,5,"2024-01-31T21:50:54.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095624,1706737854770,-500.0,0.00043287,5,"2024-01-31T21:50:54.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095625,1706737854780,-685.42,0.00043287,2,"2024-01-31T21:50:54.780",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095626,1706737854789,-500.0,0.00043287,5,"2024-01-31T21:50:54.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095627,1706737854798,-500.0,0.00043287,5,"2024-01-31T21:50:54.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095628,1706737854808,-500.0,0.00043287,5,"2024-01-31T21:50:54.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095629,1706737854818,-500.0,0.00043287,5,"2024-01-31T21:50:54.818",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095630,1706737854828,-547.58,0.00043287,5,"2024-01-31T21:50:54.828",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095631,1706737854837,-500.0,0.00043287,5,"2024-01-31T21:50:54.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095632,1706737854846,-500.0,0.00043287,5,"2024-01-31T21:50:54.846",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095633,1706737854855,-500.0,0.00043287,5,"2024-01-31T21:50:54.855",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095634,1706737854865,-842.96,0.00043287,5,"2024-01-31T21:50:54.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095635,1706737854874,-500.0,0.00043287,5,"2024-01-31T21:50:54.874",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095636,1706737854884,-794.97,0.00043287,5,"2024-01-31T21:50:54.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095637,1706737854893,-500.0,0.00043287,5,"2024-01-31T21:50:54.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095638,1706737854902,-500.0,0.00043287,5,"2024-01-31T21:50:54.902",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095639,1706737854912,-500.0,0.00043287,5,"2024-01-31T21:50:54.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095640,1706737854922,-500.0,0.00043287,5,"2024-01-31T21:50:54.922",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095641,1706737854932,-500.0,0.00043287,5,"2024-01-31T21:50:54.932",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095642,1706737854945,-500.0,0.00043287,5,"2024-01-31T21:50:54.945",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095643,1706737854955,-500.0,0.00043287,5,"2024-01-31T21:50:54.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095644,1706737854964,-319.36908399,0.00043287,5,"2024-01-31T21:50:54.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095645,1706737854974,-500.0,0.00043287,5,"2024-01-31T21:50:54.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095646,1706737854983,-2136.82,0.00043287,5,"2024-01-31T21:50:54.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095647,1706737854993,-500.0,0.00043287,5,"2024-01-31T21:50:54.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095648,1706737855005,-500.0,0.00043287,5,"2024-01-31T21:50:55.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095649,1706737855015,-500.0,0.00043287,5,"2024-01-31T21:50:55.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095650,1706737855025,-500.0,0.00043287,5,"2024-01-31T21:50:55.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095651,1706737855035,-243.44846454,0.00043287,5,"2024-01-31T21:50:55.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095652,1706737855044,-500.0,0.00043287,5,"2024-01-31T21:50:55.044",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095653,1706737855054,-500.0,0.00043287,5,"2024-01-31T21:50:55.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095654,1706737855063,-676.55,0.00043287,5,"2024-01-31T21:50:55.063",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095655,1706737855073,-500.0,0.00043287,5,"2024-01-31T21:50:55.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095656,1706737855082,-500.0,0.00043287,5,"2024-01-31T21:50:55.082",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095657,1706737855091,-500.0,0.00043287,2,"2024-01-31T21:50:55.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095658,1706737855100,-500.0,0.00043287,5,"2024-01-31T21:50:55.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095659,1706737855109,-569.16,0.00043287,5,"2024-01-31T21:50:55.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095660,1706737855119,-1100.98,0.00043287,5,"2024-01-31T21:50:55.119",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095661,1706737855128,-500.0,0.00043287,5,"2024-01-31T21:50:55.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095662,1706737855137,-1246.27,0.00043287,5,"2024-01-31T21:50:55.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095663,1706737855147,-500.0,0.00043287,5,"2024-01-31T21:50:55.147",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095664,1706737855157,-597.38,0.00043287,5,"2024-01-31T21:50:55.157",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095665,1706737855166,-811.79,0.00043287,5,"2024-01-31T21:50:55.166",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095666,1706737855176,-531.63,0.00043287,5,"2024-01-31T21:50:55.176",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095667,1706737855187,-682.34,0.00043287,5,"2024-01-31T21:50:55.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095668,1706737855199,-500.0,0.00043287,5,"2024-01-31T21:50:55.199",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095669,1706737855208,-500.0,0.00043287,5,"2024-01-31T21:50:55.208",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095670,1706737855218,-500.0,0.00043287,5,"2024-01-31T21:50:55.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095671,1706737855227,-500.0,0.00043287,5,"2024-01-31T21:50:55.227",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095672,1706737855237,-500.0,0.00043287,5,"2024-01-31T21:50:55.237",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095673,1706737855248,-4167.99,0.00043287,5,"2024-01-31T21:50:55.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095674,1706737855258,-500.0,0.00043287,5,"2024-01-31T21:50:55.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095675,1706737855268,-570.1,0.00043287,5,"2024-01-31T21:50:55.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095676,1706737855277,-627.38,0.00043287,5,"2024-01-31T21:50:55.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095677,1706737855287,-481.97511692,0.000433,30,"2024-01-31T21:50:55.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095678,1706737855296,-585.9496971,0.00043333,5,"2024-01-31T21:50:55.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095679,1706737855305,-679.0,0.000434,7,"2024-01-31T21:50:55.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095680,1706737855315,-335.29,0.000435,7,"2024-01-31T21:50:55.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095681,1706737855324,-155.68289657,0.00043653,20,"2024-01-31T21:50:55.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095682,1706737855333,-902.22247353,0.00043674,18,"2024-01-31T21:50:55.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095683,1706737855343,-792.26,0.00043677,2,"2024-01-31T21:50:55.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095684,1706737855352,-356.65151244,0.00043756,18,"2024-01-31T21:50:55.352",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095685,1706737855361,-600.0,0.00043835,5,"2024-01-31T21:50:55.361",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095686,1706737855370,-600.0,0.00043835,5,"2024-01-31T21:50:55.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095687,1706737855380,-600.0,0.00043835,5,"2024-01-31T21:50:55.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095688,1706737855389,-600.0,0.00043835,5,"2024-01-31T21:50:55.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095689,1706737855398,-600.0,0.00043835,5,"2024-01-31T21:50:55.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095690,1706737855407,-600.0,0.00043835,5,"2024-01-31T21:50:55.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095691,1706737855417,-302.69097886,0.00043835,5,"2024-01-31T21:50:55.417",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095692,1706737855427,-500.0,0.00043835,5,"2024-01-31T21:50:55.427",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095693,1706737855436,-500.0,0.00043835,5,"2024-01-31T21:50:55.436",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095694,1706737855446,-500.0,0.00043835,7,"2024-01-31T21:50:55.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095695,1706737855455,-500.0,0.00043835,5,"2024-01-31T21:50:55.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095696,1706737855464,-666.0,0.00043835,2,"2024-01-31T21:50:55.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095697,1706737855473,-180.15541798,0.00043835,5,"2024-01-31T21:50:55.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095698,1706737855482,-685.42,0.00043835,2,"2024-01-31T21:50:55.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095699,1706737855492,-500.0,0.00043835,5,"2024-01-31T21:50:55.492",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095700,1706737855501,-500.0,0.00043835,5,"2024-01-31T21:50:55.501",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095701,1706737855510,-500.0,0.00043835,5,"2024-01-31T21:50:55.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095702,1706737855520,-500.0,0.00043835,5,"2024-01-31T21:50:55.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095703,1706737855530,-547.58,0.00043835,5,"2024-01-31T21:50:55.530",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095704,1706737855539,-500.0,0.00043835,5,"2024-01-31T21:50:55.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095705,1706737855548,-500.0,0.00043835,5,"2024-01-31T21:50:55.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095706,1706737855558,-500.0,0.00043835,5,"2024-01-31T21:50:55.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095707,1706737855570,-842.96,0.00043835,5,"2024-01-31T21:50:55.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095708,1706737855579,-500.0,0.00043835,5,"2024-01-31T21:50:55.579",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095709,1706737855593,-794.97,0.00043835,5,"2024-01-31T21:50:55.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095710,1706737855603,-500.0,0.00043835,5,"2024-01-31T21:50:55.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095711,1706737855612,-500.0,0.00043835,5,"2024-01-31T21:50:55.612",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095712,1706737855621,-500.0,0.00043835,5,"2024-01-31T21:50:55.621",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095713,1706737855631,-500.0,0.00043835,5,"2024-01-31T21:50:55.631",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095714,1706737855641,-500.0,0.00043835,5,"2024-01-31T21:50:55.641",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095715,1706737855651,-500.0,0.00043835,5,"2024-01-31T21:50:55.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095716,1706737855660,-500.0,0.00043835,5,"2024-01-31T21:50:55.660",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095717,1706737855670,-500.0,0.00043835,5,"2024-01-31T21:50:55.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095718,1706737855679,-2136.82,0.00043835,5,"2024-01-31T21:50:55.679",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095719,1706737855688,-500.0,0.00043835,5,"2024-01-31T21:50:55.688",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095720,1706737855699,-500.0,0.00043835,5,"2024-01-31T21:50:55.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095721,1706737855708,-500.0,0.00043835,5,"2024-01-31T21:50:55.708",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095722,1706737855718,-500.0,0.00043835,5,"2024-01-31T21:50:55.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095723,1706737855728,-500.0,0.00043835,5,"2024-01-31T21:50:55.728",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095724,1706737855738,-500.0,0.00043835,5,"2024-01-31T21:50:55.738",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095725,1706737855748,-676.55,0.00043835,5,"2024-01-31T21:50:55.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095726,1706737855758,-500.0,0.00043835,5,"2024-01-31T21:50:55.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095727,1706737855768,-489.94032432,0.00043835,5,"2024-01-31T21:50:55.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095728,1706737855778,-485.8763774,0.00043835,2,"2024-01-31T21:50:55.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095729,1706737855788,-284.0708391,0.00043835,5,"2024-01-31T21:50:55.788",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095730,1706737855798,-569.16,0.00043835,5,"2024-01-31T21:50:55.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095731,1706737855807,-1100.98,0.00043835,5,"2024-01-31T21:50:55.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095732,1706737855817,-500.0,0.00043835,5,"2024-01-31T21:50:55.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095733,1706737855826,-1246.27,0.00043835,5,"2024-01-31T21:50:55.826",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095734,1706737855835,-500.0,0.00043835,5,"2024-01-31T21:50:55.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095735,1706737855845,-597.38,0.00043835,5,"2024-01-31T21:50:55.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095736,1706737855854,-811.79,0.00043835,5,"2024-01-31T21:50:55.854",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095737,1706737855863,-531.63,0.00043835,5,"2024-01-31T21:50:55.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095738,1706737855873,-682.34,0.00043835,5,"2024-01-31T21:50:55.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095739,1706737855882,-500.0,0.00043835,5,"2024-01-31T21:50:55.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095740,1706737855891,-500.0,0.00043835,5,"2024-01-31T21:50:55.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095741,1706737855901,-500.0,0.00043835,5,"2024-01-31T21:50:55.901",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095742,1706737855910,-500.0,0.00043835,5,"2024-01-31T21:50:55.910",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095743,1706737855920,-500.0,0.00043835,5,"2024-01-31T21:50:55.920",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095744,1706737855929,-4167.99,0.00043835,5,"2024-01-31T21:50:55.929",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095745,1706737855939,-500.0,0.00043835,5,"2024-01-31T21:50:55.939",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095746,1706737855949,-570.1,0.00043835,5,"2024-01-31T21:50:55.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095747,1706737855958,-627.38,0.00043835,5,"2024-01-31T21:50:55.958",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095748,1706737855968,-935.85,0.00043836,15,"2024-01-31T21:50:55.968",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095749,1706737855977,-1083.18972001,0.00043904,4,"2024-01-31T21:50:55.977",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095750,1706737855987,-250.6813141,0.00044,43,"2024-01-31T21:50:55.987",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095751,1706737855996,-218.46457265,0.00044,2,"2024-01-31T21:50:55.996",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095752,1706737856008,-150.0,0.0004434,2,"2024-01-31T21:50:56.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095753,1706737856017,-179.7440666,0.00044383,30,"2024-01-31T21:50:56.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095754,1706737856027,-183.24035516,0.00044383,30,"2024-01-31T21:50:56.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095755,1706737856036,-297.4971201,0.00044383,30,"2024-01-31T21:50:56.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095756,1706737856045,-270.19348226,0.00044383,30,"2024-01-31T21:50:56.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095757,1706737856055,-302.79231809,0.00044383,30,"2024-01-31T21:50:56.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095758,1706737856064,-1283.39966462,0.00044383,30,"2024-01-31T21:50:56.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095759,1706737856073,-543.02770972,0.00044383,5,"2024-01-31T21:50:56.073",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095760,1706737856083,-612.99814029,0.00044383,5,"2024-01-31T21:50:56.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095761,1706737856092,-500.0,0.00044383,7,"2024-01-31T21:50:56.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095762,1706737856102,-500.0,0.00044383,5,"2024-01-31T21:50:56.102",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095763,1706737856111,-258.18034978,0.00044383,30,"2024-01-31T21:50:56.111",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095764,1706737856120,-685.42,0.00044383,2,"2024-01-31T21:50:56.120",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095765,1706737856130,-500.0,0.00044383,5,"2024-01-31T21:50:56.130",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095766,1706737856139,-500.0,0.00044383,5,"2024-01-31T21:50:56.139",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095767,1706737856148,-182.68256317,0.00044383,5,"2024-01-31T21:50:56.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095768,1706737856158,-500.0,0.00044383,5,"2024-01-31T21:50:56.158",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095769,1706737856168,-547.58,0.00044383,5,"2024-01-31T21:50:56.168",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095770,1706737856178,-500.0,0.00044383,5,"2024-01-31T21:50:56.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095771,1706737856187,-380.72248018,0.00044383,5,"2024-01-31T21:50:56.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095772,1706737856197,-500.0,0.00044383,5,"2024-01-31T21:50:56.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095773,1706737856206,-842.96,0.00044383,5,"2024-01-31T21:50:56.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095774,1706737856215,-500.0,0.00044383,5,"2024-01-31T21:50:56.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095775,1706737856224,-794.97,0.00044383,5,"2024-01-31T21:50:56.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095776,1706737856234,-500.0,0.00044383,5,"2024-01-31T21:50:56.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095777,1706737856243,-278.01363622,0.00044383,5,"2024-01-31T21:50:56.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095778,1706737856252,-500.0,0.00044383,5,"2024-01-31T21:50:56.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095779,1706737856261,-500.0,0.00044383,5,"2024-01-31T21:50:56.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095780,1706737856270,-500.0,0.00044383,5,"2024-01-31T21:50:56.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095781,1706737856280,-500.0,0.00044383,5,"2024-01-31T21:50:56.280",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095782,1706737856289,-500.0,0.00044383,5,"2024-01-31T21:50:56.289",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095783,1706737856298,-500.0,0.00044383,5,"2024-01-31T21:50:56.298",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095784,1706737856307,-2136.82,0.00044383,5,"2024-01-31T21:50:56.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095785,1706737856316,-500.0,0.00044383,5,"2024-01-31T21:50:56.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095786,1706737856326,-500.0,0.00044383,5,"2024-01-31T21:50:56.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095787,1706737856335,-500.0,0.00044383,5,"2024-01-31T21:50:56.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095788,1706737856344,-500.0,0.00044383,5,"2024-01-31T21:50:56.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095789,1706737856354,-500.0,0.00044383,5,"2024-01-31T21:50:56.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095790,1706737856363,-500.0,0.00044383,5,"2024-01-31T21:50:56.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095791,1706737856373,-676.55,0.00044383,5,"2024-01-31T21:50:56.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095792,1706737856382,-500.0,0.00044383,5,"2024-01-31T21:50:56.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095793,1706737856392,-569.16,0.00044383,5,"2024-01-31T21:50:56.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095794,1706737856401,-1100.98,0.00044383,5,"2024-01-31T21:50:56.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095795,1706737856411,-500.0,0.00044383,5,"2024-01-31T21:50:56.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095796,1706737856420,-1246.27,0.00044383,5,"2024-01-31T21:50:56.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095797,1706737856429,-410.70967151,0.00044383,5,"2024-01-31T21:50:56.429",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095798,1706737856439,-597.38,0.00044383,5,"2024-01-31T21:50:56.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095799,1706737856449,-811.79,0.00044383,5,"2024-01-31T21:50:56.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095800,1706737856458,-531.63,0.00044383,5,"2024-01-31T21:50:56.458",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095801,1706737856468,-682.34,0.00044383,5,"2024-01-31T21:50:56.468",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095802,1706737856477,-500.0,0.00044383,5,"2024-01-31T21:50:56.477",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095803,1706737856487,-500.0,0.00044383,5,"2024-01-31T21:50:56.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095804,1706737856496,-500.0,0.00044383,5,"2024-01-31T21:50:56.496",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095805,1706737856506,-500.0,0.00044383,5,"2024-01-31T21:50:56.506",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095806,1706737856515,-795.11033691,0.00044383,30,"2024-01-31T21:50:56.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095807,1706737856524,-500.0,0.00044383,5,"2024-01-31T21:50:56.524",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095808,1706737856533,-1127.45438758,0.00044383,30,"2024-01-31T21:50:56.533",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095809,1706737856543,-4167.99,0.00044383,5,"2024-01-31T21:50:56.543",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095810,1706737856553,-500.0,0.00044383,5,"2024-01-31T21:50:56.553",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095811,1706737856562,-570.1,0.00044383,5,"2024-01-31T21:50:56.562",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095812,1706737856573,-627.38,0.00044383,5,"2024-01-31T21:50:56.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095813,1706737856582,-1000.0,0.000444,2,"2024-01-31T21:50:56.582",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095814,1706737856591,-679.0,0.000445,7,"2024-01-31T21:50:56.591",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095815,1706737856600,-205.0,0.00044702,35,"2024-01-31T21:50:56.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095816,1706737856610,-223.65,0.00044785,2,"2024-01-31T21:50:56.610",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095817,1706737856619,-614.61,0.000448,5,"2024-01-31T21:50:56.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095818,1706737856629,-614.61,0.000448,5,"2024-01-31T21:50:56.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095819,1706737856639,-614.61,0.000448,5,"2024-01-31T21:50:56.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095820,1706737856648,-614.61,0.000448,5,"2024-01-31T21:50:56.648",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095821,1706737856657,-614.61,0.000448,5,"2024-01-31T21:50:56.657",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095822,1706737856667,-614.61,0.000448,5,"2024-01-31T21:50:56.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095823,1706737856675,-614.61,0.000448,5,"2024-01-31T21:50:56.675",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095824,1706737856685,-614.61,0.000448,5,"2024-01-31T21:50:56.685",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095825,1706737856694,-614.61,0.000448,5,"2024-01-31T21:50:56.694",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095826,1706737856704,-614.61,0.000448,5,"2024-01-31T21:50:56.704",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095827,1706737856713,-614.61,0.000448,5,"2024-01-31T21:50:56.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095828,1706737856723,-614.61,0.000448,5,"2024-01-31T21:50:56.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095829,1706737856733,-614.61,0.000448,5,"2024-01-31T21:50:56.733",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095830,1706737856742,-614.61,0.000448,5,"2024-01-31T21:50:56.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095831,1706737856752,-614.61,0.000448,5,"2024-01-31T21:50:56.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095832,1706737856761,-614.61,0.000448,5,"2024-01-31T21:50:56.761",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095833,1706737856772,-614.61,0.000448,5,"2024-01-31T21:50:56.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095834,1706737856781,-614.61,0.000448,5,"2024-01-31T21:50:56.781",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095835,1706737856791,-614.61,0.000448,5,"2024-01-31T21:50:56.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095836,1706737856800,-614.61,0.000448,5,"2024-01-31T21:50:56.800",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095837,1706737856863,-5199.50676699,0.000449,30,"2024-01-31T21:50:56.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095838,1706737856873,-585.9496971,0.00044912,5,"2024-01-31T21:50:56.873",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095839,1706737856882,-454.52311081,0.00044931,7,"2024-01-31T21:50:56.882",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095840,1706737856891,-500.0,0.00044931,5,"2024-01-31T21:50:56.891",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095841,1706737856899,-685.42,0.00044931,2,"2024-01-31T21:50:56.899",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095842,1706737856908,-500.0,0.00044931,5,"2024-01-31T21:50:56.908",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095843,1706737856917,-500.0,0.00044931,5,"2024-01-31T21:50:56.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095844,1706737856931,-500.0,0.00044931,5,"2024-01-31T21:50:56.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095845,1706737856940,-547.58,0.00044931,5,"2024-01-31T21:50:56.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095846,1706737856951,-500.0,0.00044931,5,"2024-01-31T21:50:56.951",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095847,1706737856960,-500.0,0.00044931,5,"2024-01-31T21:50:56.960",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095848,1706737856969,-842.96,0.00044931,5,"2024-01-31T21:50:56.969",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095849,1706737856979,-794.97,0.00044931,5,"2024-01-31T21:50:56.979",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095850,1706737856988,-500.0,0.00044931,5,"2024-01-31T21:50:56.988",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095851,1706737856997,-500.0,0.00044931,5,"2024-01-31T21:50:56.997",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095852,1706737857007,-500.0,0.00044931,5,"2024-01-31T21:50:57.007",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095853,1706737857017,-500.0,0.00044931,5,"2024-01-31T21:50:57.017",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095854,1706737857026,-500.0,0.00044931,5,"2024-01-31T21:50:57.026",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095855,1706737857036,-500.0,0.00044931,5,"2024-01-31T21:50:57.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095856,1706737857046,-633.45577805,0.00044931,5,"2024-01-31T21:50:57.046",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095857,1706737857055,-2136.82,0.00044931,5,"2024-01-31T21:50:57.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095858,1706737857064,-500.0,0.00044931,5,"2024-01-31T21:50:57.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095859,1706737857074,-577.68583764,0.00044931,5,"2024-01-31T21:50:57.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095860,1706737857084,-500.0,0.00044931,5,"2024-01-31T21:50:57.084",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095861,1706737857094,-500.0,0.00044931,5,"2024-01-31T21:50:57.094",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095862,1706737857105,-307.94432233,0.00044931,5,"2024-01-31T21:50:57.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095863,1706737857114,-500.0,0.00044931,5,"2024-01-31T21:50:57.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095864,1706737857124,-676.55,0.00044931,5,"2024-01-31T21:50:57.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095865,1706737857133,-500.0,0.00044931,5,"2024-01-31T21:50:57.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095866,1706737857143,-569.16,0.00044931,5,"2024-01-31T21:50:57.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095867,1706737857153,-1100.98,0.00044931,5,"2024-01-31T21:50:57.153",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095868,1706737857165,-500.0,0.00044931,5,"2024-01-31T21:50:57.165",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095869,1706737857177,-1246.27,0.00044931,5,"2024-01-31T21:50:57.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095870,1706737857186,-597.38,0.00044931,5,"2024-01-31T21:50:57.186",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095871,1706737857202,-811.79,0.00044931,5,"2024-01-31T21:50:57.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095872,1706737857210,-531.63,0.00044931,5,"2024-01-31T21:50:57.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095873,1706737857220,-682.34,0.00044931,5,"2024-01-31T21:50:57.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095874,1706737857230,-208.25008903,0.00044931,5,"2024-01-31T21:50:57.230",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095875,1706737857239,-500.0,0.00044931,5,"2024-01-31T21:50:57.239",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095876,1706737857249,-500.0,0.00044931,5,"2024-01-31T21:50:57.249",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095877,1706737857259,-500.0,0.00044931,5,"2024-01-31T21:50:57.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095878,1706737857268,-500.0,0.00044931,5,"2024-01-31T21:50:57.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095879,1706737857278,-4167.99,0.00044931,5,"2024-01-31T21:50:57.278",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095880,1706737857287,-276.82155786,0.00044931,5,"2024-01-31T21:50:57.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095881,1706737857296,-570.1,0.00044931,5,"2024-01-31T21:50:57.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095882,1706737857305,-627.38,0.00044931,5,"2024-01-31T21:50:57.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095883,1706737857314,-5000.0,0.00044986,4,"2024-01-31T21:50:57.314",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095884,1706737857323,-474.0,0.0004499,2,"2024-01-31T21:50:57.323",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095885,1706737857332,-321.0,0.0004499,2,"2024-01-31T21:50:57.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095886,1706737857342,-152.0,0.00044996,3,"2024-01-31T21:50:57.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095887,1706737857350,-941.06209468,0.00045,30,"2024-01-31T21:50:57.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095888,1706737857359,-155.56255874,0.00045,2,"2024-01-31T21:50:57.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095889,1706737857368,-332.40032999,0.00045,4,"2024-01-31T21:50:57.368",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095890,1706737857378,-1733.850974,0.00045,17,"2024-01-31T21:50:57.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095891,1706737857386,-456.0,0.00045,2,"2024-01-31T21:50:57.386",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095892,1706737857395,-7677.0,0.00045,2,"2024-01-31T21:50:57.395",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095893,1706737857404,-162.64121814,0.00045025,12,"2024-01-31T21:50:57.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095894,1706737857414,-1979.78952284,0.00045125,30,"2024-01-31T21:50:57.414",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095895,1706737857423,-792.26,0.00045149,2,"2024-01-31T21:50:57.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095896,1706737857432,-150.0,0.00045422,2,"2024-01-31T21:50:57.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095897,1706737857441,-500.0,0.00045479,5,"2024-01-31T21:50:57.441",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095898,1706737857451,-685.42,0.00045479,2,"2024-01-31T21:50:57.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095899,1706737857460,-500.0,0.00045479,5,"2024-01-31T21:50:57.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095900,1706737857469,-500.0,0.00045479,5,"2024-01-31T21:50:57.469",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095901,1706737857479,-500.0,0.00045479,5,"2024-01-31T21:50:57.479",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095902,1706737857489,-547.58,0.00045479,5,"2024-01-31T21:50:57.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095903,1706737857498,-500.0,0.00045479,5,"2024-01-31T21:50:57.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095904,1706737857507,-500.0,0.00045479,5,"2024-01-31T21:50:57.507",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095905,1706737857516,-842.96,0.00045479,5,"2024-01-31T21:50:57.516",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095906,1706737857526,-794.97,0.00045479,5,"2024-01-31T21:50:57.526",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095907,1706737857535,-500.0,0.00045479,5,"2024-01-31T21:50:57.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095908,1706737857544,-500.0,0.00045479,5,"2024-01-31T21:50:57.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095909,1706737857555,-500.0,0.00045479,5,"2024-01-31T21:50:57.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095910,1706737857565,-500.0,0.00045479,5,"2024-01-31T21:50:57.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095911,1706737857574,-500.0,0.00045479,5,"2024-01-31T21:50:57.574",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095912,1706737857583,-500.0,0.00045479,5,"2024-01-31T21:50:57.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095913,1706737857592,-2136.82,0.00045479,5,"2024-01-31T21:50:57.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095914,1706737857602,-500.0,0.00045479,5,"2024-01-31T21:50:57.602",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095915,1706737857611,-165.50329301,0.00045479,5,"2024-01-31T21:50:57.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095916,1706737857620,-500.0,0.00045479,5,"2024-01-31T21:50:57.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095917,1706737857629,-221.3198412,0.00045479,5,"2024-01-31T21:50:57.629",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095918,1706737857640,-676.55,0.00045479,5,"2024-01-31T21:50:57.640",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095919,1706737857650,-500.0,0.00045479,5,"2024-01-31T21:50:57.650",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095920,1706737857659,-569.16,0.00045479,5,"2024-01-31T21:50:57.659",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095921,1706737857669,-1100.98,0.00045479,5,"2024-01-31T21:50:57.669",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095922,1706737857678,-257.08806439,0.00045479,5,"2024-01-31T21:50:57.678",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095923,1706737857687,-1246.27,0.00045479,5,"2024-01-31T21:50:57.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095924,1706737857696,-597.38,0.00045479,5,"2024-01-31T21:50:57.696",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095925,1706737857705,-811.79,0.00045479,5,"2024-01-31T21:50:57.705",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095926,1706737857714,-531.63,0.00045479,5,"2024-01-31T21:50:57.714",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095927,1706737857723,-682.34,0.00045479,5,"2024-01-31T21:50:57.723",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095928,1706737857734,-500.0,0.00045479,5,"2024-01-31T21:50:57.734",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095929,1706737857742,-500.0,0.00045479,5,"2024-01-31T21:50:57.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095930,1706737857752,-500.0,0.00045479,5,"2024-01-31T21:50:57.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095931,1706737857760,-500.0,0.00045479,5,"2024-01-31T21:50:57.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095932,1706737857770,-4167.99,0.00045479,5,"2024-01-31T21:50:57.770",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095933,1706737857779,-570.1,0.00045479,5,"2024-01-31T21:50:57.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095934,1706737857790,-627.38,0.00045479,5,"2024-01-31T21:50:57.790",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095935,1706737857799,-679.0,0.000456,30,"2024-01-31T21:50:57.799",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095936,1706737857809,-335.29,0.000457,7,"2024-01-31T21:50:57.809",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095937,1706737857819,-163.689486,0.00045808,2,"2024-01-31T21:50:57.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095938,1706737857829,-666.0,0.0004589,2,"2024-01-31T21:50:57.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095939,1706737857840,-1000.0,0.00045977,4,"2024-01-31T21:50:57.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095940,1706737857849,-500.0,0.00046,2,"2024-01-31T21:50:57.849",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095941,1706737857859,-500.0,0.00046027,5,"2024-01-31T21:50:57.859",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095942,1706737857868,-685.42,0.00046027,2,"2024-01-31T21:50:57.868",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095943,1706737857878,-500.0,0.00046027,5,"2024-01-31T21:50:57.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095944,1706737857888,-500.0,0.00046027,5,"2024-01-31T21:50:57.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095945,1706737857898,-424.95968347,0.00046027,5,"2024-01-31T21:50:57.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095946,1706737857907,-547.58,0.00046027,5,"2024-01-31T21:50:57.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095947,1706737857916,-500.0,0.00046027,5,"2024-01-31T21:50:57.916",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095948,1706737857926,-500.0,0.00046027,5,"2024-01-31T21:50:57.926",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095949,1706737857935,-842.96,0.00046027,5,"2024-01-31T21:50:57.935",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095950,1706737857944,-794.97,0.00046027,5,"2024-01-31T21:50:57.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095951,1706737857955,-500.0,0.00046027,5,"2024-01-31T21:50:57.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095952,1706737857964,-500.0,0.00046027,5,"2024-01-31T21:50:57.964",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095953,1706737857973,-500.0,0.00046027,5,"2024-01-31T21:50:57.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095954,1706737857983,-620.86483835,0.00046027,5,"2024-01-31T21:50:57.983",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095955,1706737857993,-500.0,0.00046027,5,"2024-01-31T21:50:57.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095956,1706737858003,-500.0,0.00046027,5,"2024-01-31T21:50:58.003",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095957,1706737858013,-2136.82,0.00046027,5,"2024-01-31T21:50:58.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095958,1706737858023,-500.0,0.00046027,5,"2024-01-31T21:50:58.023",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095959,1706737858033,-500.0,0.00046027,5,"2024-01-31T21:50:58.033",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095960,1706737858043,-676.55,0.00046027,5,"2024-01-31T21:50:58.043",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095961,1706737858053,-576.00156506,0.00046027,5,"2024-01-31T21:50:58.053",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095962,1706737858062,-569.16,0.00046027,5,"2024-01-31T21:50:58.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095963,1706737858072,-1100.98,0.00046027,5,"2024-01-31T21:50:58.072",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095964,1706737858081,-1246.27,0.00046027,5,"2024-01-31T21:50:58.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095965,1706737858091,-597.38,0.00046027,5,"2024-01-31T21:50:58.091",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095966,1706737858100,-811.79,0.00046027,5,"2024-01-31T21:50:58.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095967,1706737858109,-531.63,0.00046027,5,"2024-01-31T21:50:58.109",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095968,1706737858118,-682.34,0.00046027,5,"2024-01-31T21:50:58.118",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095969,1706737858128,-500.0,0.00046027,5,"2024-01-31T21:50:58.128",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095970,1706737858137,-500.0,0.00046027,5,"2024-01-31T21:50:58.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095971,1706737858146,-500.0,0.00046027,5,"2024-01-31T21:50:58.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095972,1706737858155,-500.0,0.00046027,5,"2024-01-31T21:50:58.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095973,1706737858164,-4167.99,0.00046027,5,"2024-01-31T21:50:58.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095974,1706737858173,-570.1,0.00046027,5,"2024-01-31T21:50:58.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095975,1706737858182,-627.38,0.00046027,5,"2024-01-31T21:50:58.182",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095976,1706737858192,-356.65151244,0.00046126,21,"2024-01-31T21:50:58.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095977,1706737858202,-585.9496971,0.00046491,5,"2024-01-31T21:50:58.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095978,1706737858211,-150.0,0.00046503,2,"2024-01-31T21:50:58.211",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095979,1706737858220,-500.0,0.00046575,5,"2024-01-31T21:50:58.220",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095980,1706737858229,-685.42,0.00046575,2,"2024-01-31T21:50:58.229",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095981,1706737858238,-500.0,0.00046575,5,"2024-01-31T21:50:58.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095982,1706737858247,-500.0,0.00046575,5,"2024-01-31T21:50:58.247",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095983,1706737858257,-187.5,0.00046575,120,"2024-01-31T21:50:58.257",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095984,1706737858266,-547.58,0.00046575,5,"2024-01-31T21:50:58.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095985,1706737858276,-500.0,0.00046575,5,"2024-01-31T21:50:58.276",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095986,1706737858285,-500.0,0.00046575,5,"2024-01-31T21:50:58.285",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095987,1706737858295,-842.96,0.00046575,5,"2024-01-31T21:50:58.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095988,1706737858308,-794.97,0.00046575,5,"2024-01-31T21:50:58.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095989,1706737858317,-500.0,0.00046575,5,"2024-01-31T21:50:58.317",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095990,1706737858326,-500.0,0.00046575,5,"2024-01-31T21:50:58.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095991,1706737858335,-500.0,0.00046575,5,"2024-01-31T21:50:58.335",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095992,1706737858344,-500.0,0.00046575,5,"2024-01-31T21:50:58.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095993,1706737858353,-500.0,0.00046575,5,"2024-01-31T21:50:58.353",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095994,1706737858363,-2136.82,0.00046575,5,"2024-01-31T21:50:58.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095995,1706737858372,-500.0,0.00046575,5,"2024-01-31T21:50:58.372",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095996,1706737858382,-500.0,0.00046575,5,"2024-01-31T21:50:58.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095997,1706737858391,-676.55,0.00046575,5,"2024-01-31T21:50:58.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095998,1706737858401,-569.16,0.00046575,5,"2024-01-31T21:50:58.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313095999,1706737858410,-1100.98,0.00046575,5,"2024-01-31T21:50:58.410",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096000,1706737858419,-1246.27,0.00046575,5,"2024-01-31T21:50:58.419",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096001,1706737858428,-597.38,0.00046575,5,"2024-01-31T21:50:58.428",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096002,1706737858437,-811.79,0.00046575,5,"2024-01-31T21:50:58.437",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096003,1706737858446,-531.63,0.00046575,5,"2024-01-31T21:50:58.446",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096004,1706737858456,-682.34,0.00046575,5,"2024-01-31T21:50:58.456",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096005,1706737858466,-500.0,0.00046575,5,"2024-01-31T21:50:58.466",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096006,1706737858475,-500.0,0.00046575,5,"2024-01-31T21:50:58.475",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096007,1706737858485,-597.98254433,0.00046575,5,"2024-01-31T21:50:58.485",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096008,1706737858495,-500.0,0.00046575,5,"2024-01-31T21:50:58.495",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096009,1706737858505,-4167.99,0.00046575,5,"2024-01-31T21:50:58.505",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096010,1706737858515,-570.1,0.00046575,5,"2024-01-31T21:50:58.515",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096011,1706737858525,-627.38,0.00046575,5,"2024-01-31T21:50:58.525",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096012,1706737858535,-1823.09,0.00046575,5,"2024-01-31T21:50:58.535",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096013,1706737858544,-1500.0,0.000466,2,"2024-01-31T21:50:58.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096014,1706737858555,-679.0,0.000467,30,"2024-01-31T21:50:58.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096015,1706737858565,-2892.51,0.00046849,120,"2024-01-31T21:50:58.565",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096016,1706737858575,-223.65,0.00047049,2,"2024-01-31T21:50:58.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096017,1706737858585,-782.0,0.000471,2,"2024-01-31T21:50:58.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096018,1706737858595,-500.0,0.00047123,5,"2024-01-31T21:50:58.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096019,1706737858605,-685.42,0.00047123,2,"2024-01-31T21:50:58.605",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096020,1706737858615,-500.0,0.00047123,5,"2024-01-31T21:50:58.615",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096021,1706737858624,-500.0,0.00047123,5,"2024-01-31T21:50:58.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096022,1706737858634,-547.58,0.00047123,5,"2024-01-31T21:50:58.634",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096023,1706737858645,-500.0,0.00047123,5,"2024-01-31T21:50:58.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096024,1706737858654,-500.0,0.00047123,5,"2024-01-31T21:50:58.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096025,1706737858664,-842.96,0.00047123,5,"2024-01-31T21:50:58.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096026,1706737858673,-794.97,0.00047123,5,"2024-01-31T21:50:58.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096027,1706737858682,-500.0,0.00047123,5,"2024-01-31T21:50:58.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096028,1706737858691,-500.0,0.00047123,5,"2024-01-31T21:50:58.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096029,1706737858702,-500.0,0.00047123,5,"2024-01-31T21:50:58.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096030,1706737858712,-500.0,0.00047123,5,"2024-01-31T21:50:58.712",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096031,1706737858721,-500.0,0.00047123,5,"2024-01-31T21:50:58.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096032,1706737858729,-2136.82,0.00047123,5,"2024-01-31T21:50:58.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096033,1706737858739,-286.51056117,0.00047123,5,"2024-01-31T21:50:58.739",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096034,1706737858748,-500.0,0.00047123,5,"2024-01-31T21:50:58.748",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096035,1706737858758,-676.55,0.00047123,5,"2024-01-31T21:50:58.758",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096036,1706737858767,-569.16,0.00047123,5,"2024-01-31T21:50:58.767",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096037,1706737858777,-1100.98,0.00047123,5,"2024-01-31T21:50:58.777",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096038,1706737858787,-1246.27,0.00047123,5,"2024-01-31T21:50:58.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096039,1706737858796,-597.38,0.00047123,5,"2024-01-31T21:50:58.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096040,1706737858805,-811.79,0.00047123,5,"2024-01-31T21:50:58.805",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096041,1706737858815,-531.63,0.00047123,5,"2024-01-31T21:50:58.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096042,1706737858824,-682.34,0.00047123,5,"2024-01-31T21:50:58.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096043,1706737858835,-500.0,0.00047123,5,"2024-01-31T21:50:58.835",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096044,1706737858845,-500.0,0.00047123,5,"2024-01-31T21:50:58.845",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096045,1706737858856,-435.9502791,0.00047123,5,"2024-01-31T21:50:58.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096046,1706737858866,-4167.99,0.00047123,5,"2024-01-31T21:50:58.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096047,1706737858876,-570.1,0.00047123,5,"2024-01-31T21:50:58.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096048,1706737858886,-627.38,0.00047123,5,"2024-01-31T21:50:58.886",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096049,1706737858896,-151.0201,0.00047448,24,"2024-01-31T21:50:58.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096050,1706737858905,-151.0,0.00047452,2,"2024-01-31T21:50:58.905",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096051,1706737858915,-250.49088,0.00047452,2,"2024-01-31T21:50:58.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096052,1706737858925,-250.0,0.000475,44,"2024-01-31T21:50:58.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096053,1706737858934,-2058.0,0.000475,30,"2024-01-31T21:50:58.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096054,1706737858944,-11941.26603079,0.000475,60,"2024-01-31T21:50:58.944",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096055,1706737858955,-935.85,0.00047572,15,"2024-01-31T21:50:58.955",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096056,1706737858965,-150.0,0.00047585,2,"2024-01-31T21:50:58.965",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096057,1706737858974,-263.57051142,0.00047671,5,"2024-01-31T21:50:58.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096058,1706737858984,-685.42,0.00047671,2,"2024-01-31T21:50:58.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096059,1706737858993,-298.831,0.00047671,5,"2024-01-31T21:50:58.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096060,1706737859004,-299.36971793,0.00047671,5,"2024-01-31T21:50:59.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096061,1706737859014,-547.58,0.00047671,5,"2024-01-31T21:50:59.014",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096062,1706737859024,-500.0,0.00047671,5,"2024-01-31T21:50:59.024",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096063,1706737859035,-500.0,0.00047671,5,"2024-01-31T21:50:59.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096064,1706737859045,-842.96,0.00047671,5,"2024-01-31T21:50:59.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096065,1706737859054,-794.97,0.00047671,5,"2024-01-31T21:50:59.054",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096066,1706737859064,-500.0,0.00047671,5,"2024-01-31T21:50:59.064",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096067,1706737859074,-500.0,0.00047671,5,"2024-01-31T21:50:59.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096068,1706737859083,-571.85103125,0.00047671,5,"2024-01-31T21:50:59.083",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096069,1706737859093,-433.2446766,0.00047671,5,"2024-01-31T21:50:59.093",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096070,1706737859103,-500.0,0.00047671,5,"2024-01-31T21:50:59.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096071,1706737859113,-2136.82,0.00047671,5,"2024-01-31T21:50:59.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096072,1706737859122,-426.6975371,0.00047671,5,"2024-01-31T21:50:59.122",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096073,1706737859133,-676.55,0.00047671,5,"2024-01-31T21:50:59.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096074,1706737859145,-569.16,0.00047671,5,"2024-01-31T21:50:59.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096075,1706737859155,-1100.98,0.00047671,5,"2024-01-31T21:50:59.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096076,1706737859164,-1246.27,0.00047671,5,"2024-01-31T21:50:59.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096077,1706737859175,-597.38,0.00047671,5,"2024-01-31T21:50:59.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096078,1706737859184,-811.79,0.00047671,5,"2024-01-31T21:50:59.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096079,1706737859194,-531.63,0.00047671,5,"2024-01-31T21:50:59.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096080,1706737859206,-682.34,0.00047671,5,"2024-01-31T21:50:59.206",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096081,1706737859216,-402.0147671,0.00047671,5,"2024-01-31T21:50:59.216",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096082,1706737859226,-500.0,0.00047671,5,"2024-01-31T21:50:59.226",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096083,1706737859235,-4167.99,0.00047671,5,"2024-01-31T21:50:59.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096084,1706737859245,-570.1,0.00047671,5,"2024-01-31T21:50:59.245",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096085,1706737859255,-627.38,0.00047671,5,"2024-01-31T21:50:59.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096086,1706737859264,-679.0,0.000478,30,"2024-01-31T21:50:59.264",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096087,1706737859273,-335.29,0.000479,7,"2024-01-31T21:50:59.273",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096088,1706737859283,-539.29698083,0.00047902,30,"2024-01-31T21:50:59.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096089,1706737859292,-156.5705687,0.00047909,30,"2024-01-31T21:50:59.292",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096090,1706737859302,-666.0,0.00047945,2,"2024-01-31T21:50:59.302",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096091,1706737859311,-287.30811538,0.00047957,30,"2024-01-31T21:50:59.311",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096092,1706737859322,-309.18827163,0.00047996,30,"2024-01-31T21:50:59.322",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096093,1706737859331,-86517.67645271,0.00048,30,"2024-01-31T21:50:59.331",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096094,1706737859340,-800.0,0.00048,4,"2024-01-31T21:50:59.340",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096095,1706737859350,-14751.84940901,0.00048,14,"2024-01-31T21:50:59.350",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096096,1706737859359,-5862.98186895,0.00048,14,"2024-01-31T21:50:59.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096097,1706737859369,-300.0,0.00048,45,"2024-01-31T21:50:59.369",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096098,1706737859378,-345.29943474,0.00048027,30,"2024-01-31T21:50:59.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096099,1706737859388,-539.29698083,0.00048034,30,"2024-01-31T21:50:59.388",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096100,1706737859398,-345.29943474,0.00048039,30,"2024-01-31T21:50:59.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096101,1706737859408,-773.98127364,0.00048065,30,"2024-01-31T21:50:59.408",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096102,1706737859418,-585.9496971,0.0004807,5,"2024-01-31T21:50:59.418",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096103,1706737859428,-345.29943474,0.00048076,30,"2024-01-31T21:50:59.428",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096104,1706737859439,-150.36800341,0.00048132,30,"2024-01-31T21:50:59.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096105,1706737859448,-151.67155283,0.00048135,30,"2024-01-31T21:50:59.448",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096106,1706737859461,-150.36800341,0.00048179,30,"2024-01-31T21:50:59.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096107,1706737859470,-345.29943474,0.00048194,30,"2024-01-31T21:50:59.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096108,1706737859480,-345.29943474,0.00048218,30,"2024-01-31T21:50:59.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096109,1706737859489,-685.42,0.00048219,2,"2024-01-31T21:50:59.489",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096110,1706737859499,-547.58,0.00048219,5,"2024-01-31T21:50:59.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096111,1706737859509,-500.0,0.00048219,5,"2024-01-31T21:50:59.509",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096112,1706737859519,-500.0,0.00048219,5,"2024-01-31T21:50:59.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096113,1706737859528,-842.96,0.00048219,5,"2024-01-31T21:50:59.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096114,1706737859538,-794.97,0.00048219,5,"2024-01-31T21:50:59.538",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096115,1706737859548,-500.0,0.00048219,5,"2024-01-31T21:50:59.548",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096116,1706737859558,-500.0,0.00048219,5,"2024-01-31T21:50:59.558",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096117,1706737859571,-500.0,0.00048219,5,"2024-01-31T21:50:59.571",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096118,1706737859581,-2136.82,0.00048219,5,"2024-01-31T21:50:59.581",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096119,1706737859590,-676.55,0.00048219,5,"2024-01-31T21:50:59.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096120,1706737859600,-569.16,0.00048219,5,"2024-01-31T21:50:59.600",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096121,1706737859611,-1100.98,0.00048219,5,"2024-01-31T21:50:59.611",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096122,1706737859620,-1246.27,0.00048219,5,"2024-01-31T21:50:59.620",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096123,1706737859630,-597.38,0.00048219,5,"2024-01-31T21:50:59.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096124,1706737859639,-811.79,0.00048219,5,"2024-01-31T21:50:59.639",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096125,1706737859651,-531.63,0.00048219,5,"2024-01-31T21:50:59.651",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096126,1706737859661,-682.34,0.00048219,5,"2024-01-31T21:50:59.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096127,1706737859670,-500.0,0.00048219,5,"2024-01-31T21:50:59.670",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096128,1706737859680,-4167.99,0.00048219,5,"2024-01-31T21:50:59.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096129,1706737859690,-570.1,0.00048219,5,"2024-01-31T21:50:59.690",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096130,1706737859700,-627.38,0.00048219,5,"2024-01-31T21:50:59.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096131,1706737859710,-287.30811538,0.00048235,30,"2024-01-31T21:50:59.710",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096132,1706737859720,-302.0,0.00048249,4,"2024-01-31T21:50:59.720",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096133,1706737859729,-614.61,0.000483,6,"2024-01-31T21:50:59.729",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096134,1706737859740,-614.61,0.000483,6,"2024-01-31T21:50:59.740",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096135,1706737859750,-614.61,0.000483,6,"2024-01-31T21:50:59.750",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096136,1706737859760,-614.61,0.000483,6,"2024-01-31T21:50:59.760",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096137,1706737859769,-614.61,0.000483,6,"2024-01-31T21:50:59.769",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096138,1706737859779,-614.61,0.000483,6,"2024-01-31T21:50:59.779",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096139,1706737859789,-614.61,0.000483,6,"2024-01-31T21:50:59.789",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096140,1706737859798,-614.61,0.000483,6,"2024-01-31T21:50:59.798",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096141,1706737859808,-614.61,0.000483,6,"2024-01-31T21:50:59.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096142,1706737859817,-614.61,0.000483,6,"2024-01-31T21:50:59.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096143,1706737859827,-614.61,0.000483,6,"2024-01-31T21:50:59.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096144,1706737859837,-614.61,0.000483,6,"2024-01-31T21:50:59.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096145,1706737859847,-614.61,0.000483,6,"2024-01-31T21:50:59.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096146,1706737859857,-614.61,0.000483,6,"2024-01-31T21:50:59.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096147,1706737859866,-614.61,0.000483,6,"2024-01-31T21:50:59.866",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096148,1706737859876,-614.61,0.000483,6,"2024-01-31T21:50:59.876",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096149,1706737859885,-614.61,0.000483,6,"2024-01-31T21:50:59.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096150,1706737859895,-614.61,0.000483,6,"2024-01-31T21:50:59.895",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096151,1706737859904,-614.61,0.000483,6,"2024-01-31T21:50:59.904",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096152,1706737859914,-614.61,0.000483,6,"2024-01-31T21:50:59.914",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096153,1706737859924,-222.22222222,0.00048306,30,"2024-01-31T21:50:59.924",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096154,1706737859934,-210.77987715,0.00048313,2,"2024-01-31T21:50:59.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096155,1706737859943,-1125.61964872,0.00048314,4,"2024-01-31T21:50:59.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096156,1706737859954,-25000.0,0.00048316,60,"2024-01-31T21:50:59.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096157,1706737859963,-25000.0,0.00048316,60,"2024-01-31T21:50:59.963",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096158,1706737859974,-25000.0,0.00048316,60,"2024-01-31T21:50:59.974",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096159,1706737859984,-25000.0,0.00048316,60,"2024-01-31T21:50:59.984",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096160,1706737859994,-25000.0,0.00048316,60,"2024-01-31T21:50:59.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096161,1706737860004,-25000.0,0.00048316,60,"2024-01-31T21:51:00.004",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096162,1706737860015,-25000.0,0.00048316,60,"2024-01-31T21:51:00.015",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096163,1706737860025,-25000.0,0.00048316,60,"2024-01-31T21:51:00.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096164,1706737860035,-25000.0,0.00048316,60,"2024-01-31T21:51:00.035",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096165,1706737860045,-25000.0,0.00048316,60,"2024-01-31T21:51:00.045",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096166,1706737860055,-3440.7338392,0.00048316,36,"2024-01-31T21:51:00.055",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096167,1706737860066,-25000.0,0.00048316,60,"2024-01-31T21:51:00.066",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096168,1706737860076,-25000.0,0.00048316,60,"2024-01-31T21:51:00.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096169,1706737860086,-25000.0,0.00048316,60,"2024-01-31T21:51:00.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096170,1706737860096,-25000.0,0.00048316,60,"2024-01-31T21:51:00.096",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096171,1706737860106,-25000.0,0.00048316,60,"2024-01-31T21:51:00.106",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096172,1706737860116,-25000.0,0.00048316,60,"2024-01-31T21:51:00.116",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096173,1706737860126,-104320.07906947,0.00048316,30,"2024-01-31T21:51:00.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096174,1706737860137,-25000.0,0.00048316,60,"2024-01-31T21:51:00.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096175,1706737860146,-25000.0,0.00048316,60,"2024-01-31T21:51:00.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096176,1706737860156,-25000.0,0.00048316,60,"2024-01-31T21:51:00.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096177,1706737860167,-25000.0,0.00048316,60,"2024-01-31T21:51:00.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096178,1706737860177,-345.29943474,0.00048336,30,"2024-01-31T21:51:00.177",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096179,1706737860187,-287.30811538,0.00048363,30,"2024-01-31T21:51:00.187",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096180,1706737860197,-199.92,0.00048379,30,"2024-01-31T21:51:00.197",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096181,1706737860209,-222.22222222,0.00048408,30,"2024-01-31T21:51:00.209",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096182,1706737860218,-345.29943474,0.00048431,30,"2024-01-31T21:51:00.218",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096183,1706737860228,-222.22222222,0.00048448,30,"2024-01-31T21:51:00.228",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096184,1706737860238,-151.0201,0.00048448,24,"2024-01-31T21:51:00.238",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096185,1706737860248,-199.92,0.00048465,30,"2024-01-31T21:51:00.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096186,1706737860258,-500.0,0.00048493,30,"2024-01-31T21:51:00.258",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096187,1706737860268,-500.0,0.00048493,30,"2024-01-31T21:51:00.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096188,1706737860277,-549.61253182,0.00048493,30,"2024-01-31T21:51:00.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096189,1706737860286,-356.65151244,0.00048495,24,"2024-01-31T21:51:00.286",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096190,1706737860295,-300.0,0.000485,46,"2024-01-31T21:51:00.295",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096191,1706737860305,-255.0,0.000485,2,"2024-01-31T21:51:00.305",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096192,1706737860315,-539.29698083,0.00048546,30,"2024-01-31T21:51:00.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096193,1706737860326,-151.67155283,0.00048588,30,"2024-01-31T21:51:00.326",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096194,1706737860336,-539.29698083,0.00048591,30,"2024-01-31T21:51:00.336",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096195,1706737860345,-309.18827163,0.00048615,30,"2024-01-31T21:51:00.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096196,1706737860355,-287.30811538,0.00048643,30,"2024-01-31T21:51:00.355",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096197,1706737860365,-222.22222222,0.00048657,30,"2024-01-31T21:51:00.365",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096198,1706737860374,-150.0,0.00048666,2,"2024-01-31T21:51:00.374",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096199,1706737860384,-1280.0,0.0004869,2,"2024-01-31T21:51:00.384",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096200,1706737860394,-867.0,0.0004869,2,"2024-01-31T21:51:00.394",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096201,1706737860403,-539.29698083,0.00048692,30,"2024-01-31T21:51:00.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096202,1706737860413,-287.30811538,0.00048699,30,"2024-01-31T21:51:00.413",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096203,1706737860423,-21770.19126701,0.000487,2,"2024-01-31T21:51:00.423",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096204,1706737860432,-222.22222222,0.00048711,30,"2024-01-31T21:51:00.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096205,1706737860442,-287.30811538,0.00048743,30,"2024-01-31T21:51:00.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096206,1706737860451,-773.98127364,0.00048743,30,"2024-01-31T21:51:00.451",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096207,1706737860461,-151.67155283,0.00048744,30,"2024-01-31T21:51:00.461",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096208,1706737860471,-685.42,0.00048767,2,"2024-01-31T21:51:00.471",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096209,1706737860480,-547.58,0.00048767,5,"2024-01-31T21:51:00.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096210,1706737860490,-500.0,0.00048767,5,"2024-01-31T21:51:00.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096211,1706737860500,-619.60784749,0.00048767,5,"2024-01-31T21:51:00.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096212,1706737860510,-842.96,0.00048767,5,"2024-01-31T21:51:00.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096213,1706737860520,-794.97,0.00048767,5,"2024-01-31T21:51:00.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096214,1706737860529,-500.0,0.00048767,5,"2024-01-31T21:51:00.529",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096215,1706737860539,-500.0,0.00048767,5,"2024-01-31T21:51:00.539",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096216,1706737860549,-288.15982418,0.00048767,5,"2024-01-31T21:51:00.549",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096217,1706737860560,-2136.82,0.00048767,5,"2024-01-31T21:51:00.560",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096218,1706737860573,-676.55,0.00048767,5,"2024-01-31T21:51:00.573",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096219,1706737860583,-569.16,0.00048767,5,"2024-01-31T21:51:00.583",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096220,1706737860592,-1100.98,0.00048767,5,"2024-01-31T21:51:00.592",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096221,1706737860603,-1246.27,0.00048767,5,"2024-01-31T21:51:00.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096222,1706737860613,-597.38,0.00048767,5,"2024-01-31T21:51:00.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096223,1706737860624,-811.79,0.00048767,5,"2024-01-31T21:51:00.624",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096224,1706737860635,-531.63,0.00048767,5,"2024-01-31T21:51:00.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096225,1706737860646,-682.34,0.00048767,5,"2024-01-31T21:51:00.646",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096226,1706737860658,-500.0,0.00048767,5,"2024-01-31T21:51:00.658",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096227,1706737860668,-4167.99,0.00048767,5,"2024-01-31T21:51:00.668",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096228,1706737860677,-570.1,0.00048767,5,"2024-01-31T21:51:00.677",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096229,1706737860687,-627.38,0.00048767,5,"2024-01-31T21:51:00.687",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096230,1706737860697,-500.0,0.0004877,30,"2024-01-31T21:51:00.697",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096231,1706737860707,-287.30811538,0.00048772,30,"2024-01-31T21:51:00.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096232,1706737860717,-309.18827163,0.00048776,30,"2024-01-31T21:51:00.717",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096233,1706737860727,-345.29943474,0.00048783,30,"2024-01-31T21:51:00.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096234,1706737860736,-222.22222222,0.00048792,30,"2024-01-31T21:51:00.736",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096235,1706737860745,-7483.79369124,0.000488,10,"2024-01-31T21:51:00.745",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096236,1706737860755,-1767.09337025,0.000488,120,"2024-01-31T21:51:00.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096237,1706737860764,-12738.22,0.000488,15,"2024-01-31T21:51:00.764",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096238,1706737860774,-152.18105865,0.00048821,2,"2024-01-31T21:51:00.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096239,1706737860785,-222.22222222,0.00048863,30,"2024-01-31T21:51:00.785",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096240,1706737860796,-539.29698083,0.00048867,30,"2024-01-31T21:51:00.796",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096241,1706737860807,-166.66666666,0.00048873,30,"2024-01-31T21:51:00.807",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096242,1706737860817,-773.98127364,0.00048886,30,"2024-01-31T21:51:00.817",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096243,1706737860827,-335.29,0.000489,7,"2024-01-31T21:51:00.827",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096244,1706737860837,-679.0,0.000489,30,"2024-01-31T21:51:00.837",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096245,1706737860847,-166.33333333,0.00048905,30,"2024-01-31T21:51:00.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096246,1706737860857,-222.22222222,0.00048908,30,"2024-01-31T21:51:00.857",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096247,1706737860867,-199.92,0.00048918,30,"2024-01-31T21:51:00.867",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096248,1706737860877,-539.29698083,0.00048926,30,"2024-01-31T21:51:00.877",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096249,1706737860887,-173.96726,0.00048958,30,"2024-01-31T21:51:00.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096250,1706737860896,-222.22222222,0.00048958,30,"2024-01-31T21:51:00.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096251,1706737860906,-345.29943474,0.00048969,30,"2024-01-31T21:51:00.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096252,1706737860917,-3246.0,0.0004899,2,"2024-01-31T21:51:00.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096253,1706737860928,-2199.0,0.0004899,2,"2024-01-31T21:51:00.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096254,1706737860938,-4329.18161395,0.00049,120,"2024-01-31T21:51:00.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096255,1706737860947,-379.48462676,0.00049,30,"2024-01-31T21:51:00.947",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096256,1706737861126,-323.0490179,0.00049,30,"2024-01-31T21:51:01.126",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096257,1706737861136,-255.37573132,0.00049,120,"2024-01-31T21:51:01.136",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096258,1706737861146,-300.0,0.00049,47,"2024-01-31T21:51:01.146",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096259,1706737861155,-656.39,0.00049,120,"2024-01-31T21:51:01.155",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096260,1706737861164,-50140.4608,0.00049,2,"2024-01-31T21:51:01.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096261,1706737861173,-571.3422599,0.00049,30,"2024-01-31T21:51:01.173",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096262,1706737861183,-967.01523279,0.00049,45,"2024-01-31T21:51:01.183",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096263,1706737861192,-10000.0,0.00049,45,"2024-01-31T21:51:01.192",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096264,1706737861202,-10000.0,0.00049,45,"2024-01-31T21:51:01.202",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096265,1706737861213,-11453.32842829,0.00049,45,"2024-01-31T21:51:01.213",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096266,1706737861222,-203.62473,0.00049,30,"2024-01-31T21:51:01.222",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096267,1706737861232,-2906.87649678,0.00049,45,"2024-01-31T21:51:01.232",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096268,1706737861241,-5695.00489823,0.00049,45,"2024-01-31T21:51:01.241",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096269,1706737861250,-8607.9216324,0.00049,45,"2024-01-31T21:51:01.250",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096270,1706737861259,-906.72953623,0.00049,45,"2024-01-31T21:51:01.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096271,1706737861269,-2512.07167807,0.00049,45,"2024-01-31T21:51:01.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096272,1706737861279,-7220.35654266,0.00049,2,"2024-01-31T21:51:01.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096273,1706737861288,-4242.0,0.00049,120,"2024-01-31T21:51:01.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096274,1706737861297,-640219.0,0.00049,10,"2024-01-31T21:51:01.297",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096275,1706737861307,-150.0,0.00049,20,"2024-01-31T21:51:01.307",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096276,1706737861316,-500.0,0.00049044,30,"2024-01-31T21:51:01.316",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096277,1706737861325,-222.22222222,0.0004905,30,"2024-01-31T21:51:01.325",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096278,1706737861334,-773.98127364,0.0004906,30,"2024-01-31T21:51:01.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096279,1706737861344,-604.0,0.0004906,7,"2024-01-31T21:51:01.344",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096280,1706737861354,-222.22222222,0.00049084,30,"2024-01-31T21:51:01.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096281,1706737861363,-287.30811538,0.0004909,30,"2024-01-31T21:51:01.363",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096282,1706737861373,-773.98127364,0.00049105,30,"2024-01-31T21:51:01.373",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096283,1706737861382,-309.18827163,0.00049111,30,"2024-01-31T21:51:01.382",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096284,1706737861391,-345.29943474,0.00049122,30,"2024-01-31T21:51:01.391",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096285,1706737861401,-150.36800341,0.00049139,30,"2024-01-31T21:51:01.401",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096286,1706737861411,-539.29698083,0.00049143,30,"2024-01-31T21:51:01.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096287,1706737861420,-151.67155283,0.00049146,30,"2024-01-31T21:51:01.420",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096288,1706737861430,-151.67155283,0.00049148,30,"2024-01-31T21:51:01.430",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096289,1706737861439,-150.72175454,0.00049175,22,"2024-01-31T21:51:01.439",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096290,1706737861449,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.449",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096291,1706737861460,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.460",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096292,1706737861470,-150.72175454,0.00049175,22,"2024-01-31T21:51:01.470",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096293,1706737861480,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.480",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096294,1706737861490,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.490",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096295,1706737861499,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.499",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096296,1706737861508,-150.72175454,0.00049175,22,"2024-01-31T21:51:01.508",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096297,1706737861518,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.518",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096298,1706737861527,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.527",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096299,1706737861536,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.536",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096300,1706737861545,-150.72175454,0.00049175,19,"2024-01-31T21:51:01.545",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096301,1706737861555,-150.72175454,0.00049175,22,"2024-01-31T21:51:01.555",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096302,1706737861564,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.564",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096303,1706737861576,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.576",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096304,1706737861586,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.586",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096305,1706737861595,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.595",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096306,1706737861607,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.607",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096307,1706737861616,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.616",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096308,1706737861625,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.625",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096309,1706737861635,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.635",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096310,1706737861645,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.645",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096311,1706737861654,-150.72175454,0.00049175,19,"2024-01-31T21:51:01.654",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096312,1706737861664,-150.72175454,0.00049175,21,"2024-01-31T21:51:01.664",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096313,1706737861673,-150.72175454,0.00049175,19,"2024-01-31T21:51:01.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096314,1706737861682,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096315,1706737861691,-150.72175454,0.00049175,20,"2024-01-31T21:51:01.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096316,1706737861700,-150.72175454,0.00049175,18,"2024-01-31T21:51:01.700",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096317,1706737861711,-773.98127364,0.00049216,30,"2024-01-31T21:51:01.711",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096318,1706737861721,-773.98127364,0.00049225,30,"2024-01-31T21:51:01.721",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096319,1706737861730,-222.22222222,0.00049246,30,"2024-01-31T21:51:01.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096320,1706737861741,-345.29943474,0.00049249,30,"2024-01-31T21:51:01.741",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096321,1706737861750,-222.22222222,0.00049258,30,"2024-01-31T21:51:01.750",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096322,1706737861759,-773.98127364,0.00049271,30,"2024-01-31T21:51:01.759",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096323,1706737861768,-287.30811538,0.00049276,30,"2024-01-31T21:51:01.768",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096324,1706737861778,-223.65,0.00049313,2,"2024-01-31T21:51:01.778",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096325,1706737861787,-200.0,0.00049315,5,"2024-01-31T21:51:01.787",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096326,1706737861797,-200.0,0.00049315,5,"2024-01-31T21:51:01.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096327,1706737861806,-200.0,0.00049315,5,"2024-01-31T21:51:01.806",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096328,1706737861815,-200.0,0.00049315,5,"2024-01-31T21:51:01.815",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096329,1706737861824,-200.0,0.00049315,5,"2024-01-31T21:51:01.824",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096330,1706737861833,-305.44872222,0.00049315,5,"2024-01-31T21:51:01.833",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096331,1706737861842,-1050.60445962,0.00049315,5,"2024-01-31T21:51:01.842",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096332,1706737861851,-600.0,0.00049315,120,"2024-01-31T21:51:01.851",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096333,1706737861860,-600.0,0.00049315,120,"2024-01-31T21:51:01.860",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096334,1706737861869,-600.0,0.00049315,120,"2024-01-31T21:51:01.869",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096335,1706737861878,-600.0,0.00049315,120,"2024-01-31T21:51:01.878",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096336,1706737861888,-600.0,0.00049315,120,"2024-01-31T21:51:01.888",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096337,1706737861897,-600.0,0.00049315,120,"2024-01-31T21:51:01.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096338,1706737861906,-600.0,0.00049315,120,"2024-01-31T21:51:01.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096339,1706737861915,-600.0,0.00049315,120,"2024-01-31T21:51:01.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096340,1706737861925,-600.0,0.00049315,120,"2024-01-31T21:51:01.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096341,1706737861934,-600.0,0.00049315,120,"2024-01-31T21:51:01.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096342,1706737861943,-600.0,0.00049315,120,"2024-01-31T21:51:01.943",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096343,1706737861952,-600.0,0.00049315,120,"2024-01-31T21:51:01.952",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096344,1706737861961,-439.94505031,0.00049315,120,"2024-01-31T21:51:01.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096345,1706737861971,-500.0,0.00049315,120,"2024-01-31T21:51:01.971",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096346,1706737861980,-509.52742173,0.00049315,120,"2024-01-31T21:51:01.980",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096347,1706737861990,-685.42,0.00049315,2,"2024-01-31T21:51:01.990",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096348,1706737861999,-275.37006909,0.00049315,120,"2024-01-31T21:51:01.999",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096349,1706737862008,-547.58,0.00049315,30,"2024-01-31T21:51:02.008",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096350,1706737862020,-356.21595767,0.00049315,30,"2024-01-31T21:51:02.020",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096351,1706737862029,-842.96,0.00049315,30,"2024-01-31T21:51:02.029",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096352,1706737862038,-500.0,0.00049315,5,"2024-01-31T21:51:02.038",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096353,1706737862048,-500.0,0.00049315,5,"2024-01-31T21:51:02.048",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096354,1706737862058,-500.0,0.00049315,5,"2024-01-31T21:51:02.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096355,1706737862067,-500.0,0.00049315,5,"2024-01-31T21:51:02.067",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096356,1706737862077,-500.0,0.00049315,5,"2024-01-31T21:51:02.077",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096357,1706737862086,-500.0,0.00049315,5,"2024-01-31T21:51:02.086",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096358,1706737862095,-500.0,0.00049315,5,"2024-01-31T21:51:02.095",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096359,1706737862105,-500.0,0.00049315,5,"2024-01-31T21:51:02.105",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096360,1706737862114,-500.0,0.00049315,5,"2024-01-31T21:51:02.114",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096361,1706737862123,-614.66767541,0.00049315,5,"2024-01-31T21:51:02.123",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096362,1706737862133,-794.97,0.00049315,30,"2024-01-31T21:51:02.133",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096363,1706737862143,-500.0,0.00049315,30,"2024-01-31T21:51:02.143",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096364,1706737862154,-500.0,0.00049315,5,"2024-01-31T21:51:02.154",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096365,1706737862164,-2136.82,0.00049315,30,"2024-01-31T21:51:02.164",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096366,1706737862175,-676.55,0.00049315,30,"2024-01-31T21:51:02.175",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096367,1706737862184,-569.16,0.00049315,30,"2024-01-31T21:51:02.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096368,1706737862194,-1100.98,0.00049315,30,"2024-01-31T21:51:02.194",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096369,1706737862204,-1246.27,0.00049315,30,"2024-01-31T21:51:02.204",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096370,1706737862215,-597.38,0.00049315,30,"2024-01-31T21:51:02.215",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096371,1706737862224,-811.79,0.00049315,30,"2024-01-31T21:51:02.224",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096372,1706737862234,-531.63,0.00049315,30,"2024-01-31T21:51:02.234",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096373,1706737862243,-682.34,0.00049315,30,"2024-01-31T21:51:02.243",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096374,1706737862252,-192.40897752,0.00049315,30,"2024-01-31T21:51:02.252",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096375,1706737862261,-4167.99,0.00049315,30,"2024-01-31T21:51:02.261",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096376,1706737862270,-570.1,0.00049315,30,"2024-01-31T21:51:02.270",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096377,1706737862279,-627.38,0.00049315,30,"2024-01-31T21:51:02.279",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096378,1706737862288,-1000.0,0.00049315,15,"2024-01-31T21:51:02.288",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096379,1706737862297,-1000.0,0.00049315,15,"2024-01-31T21:51:02.297",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096380,1706737862306,-1000.0,0.00049315,15,"2024-01-31T21:51:02.306",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096381,1706737862315,-1000.0,0.00049315,15,"2024-01-31T21:51:02.315",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096382,1706737862324,-1000.0,0.00049315,15,"2024-01-31T21:51:02.324",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096383,1706737862333,-1000.0,0.00049315,15,"2024-01-31T21:51:02.333",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096384,1706737862342,-355.0,0.00049315,15,"2024-01-31T21:51:02.342",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096385,1706737862351,-2400.0,0.00049315,30,"2024-01-31T21:51:02.351",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096386,1706737862360,-200.0,0.00049315,60,"2024-01-31T21:51:02.360",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096387,1706737862370,-500.0,0.00049317,30,"2024-01-31T21:51:02.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096388,1706737862380,-222.22222222,0.00049317,30,"2024-01-31T21:51:02.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096389,1706737862389,-150.101,0.0004936,2,"2024-01-31T21:51:02.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096390,1706737862398,-150.101,0.0004936,2,"2024-01-31T21:51:02.398",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096391,1706737862407,-150.101,0.0004936,2,"2024-01-31T21:51:02.407",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096392,1706737862416,-150.101,0.0004936,2,"2024-01-31T21:51:02.416",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096393,1706737862425,-150.101,0.0004936,2,"2024-01-31T21:51:02.425",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096394,1706737862434,-150.101,0.0004936,2,"2024-01-31T21:51:02.434",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096395,1706737862444,-150.101,0.0004936,2,"2024-01-31T21:51:02.444",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096396,1706737862455,-236.36897604,0.0004936,2,"2024-01-31T21:51:02.455",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096397,1706737862464,-539.29698083,0.00049422,30,"2024-01-31T21:51:02.464",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096398,1706737862473,-151.75508023,0.00049445,30,"2024-01-31T21:51:02.473",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096399,1706737862482,-539.29698083,0.00049485,30,"2024-01-31T21:51:02.482",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096400,1706737862491,-773.98127364,0.00049499,30,"2024-01-31T21:51:02.491",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096401,1706737862500,-300.0,0.000495,48,"2024-01-31T21:51:02.500",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096402,1706737862510,-3000.0,0.000495,47,"2024-01-31T21:51:02.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096403,1706737862519,-539.29698083,0.00049513,30,"2024-01-31T21:51:02.519",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096404,1706737862528,-199.92,0.00049514,30,"2024-01-31T21:51:02.528",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096405,1706737862537,-151.67155283,0.00049528,30,"2024-01-31T21:51:02.537",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096406,1706737862546,-150.72814059,0.00049534,30,"2024-01-31T21:51:02.546",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096407,1706737862556,-151.67155283,0.00049549,30,"2024-01-31T21:51:02.556",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096408,1706737862566,-2536.0,0.00049556,30,"2024-01-31T21:51:02.566",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096409,1706737862575,-558.0,0.00049556,30,"2024-01-31T21:51:02.575",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096410,1706737862584,-507.69377194,0.00049569,2,"2024-01-31T21:51:02.584",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096411,1706737862593,-287.30811538,0.00049572,30,"2024-01-31T21:51:02.593",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096412,1706737862604,-150.0,0.00049575,7,"2024-01-31T21:51:02.604",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096413,1706737862613,-150.0,0.00049575,7,"2024-01-31T21:51:02.613",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096414,1706737862623,-150.36800341,0.00049583,30,"2024-01-31T21:51:02.623",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096415,1706737862633,-309.18827163,0.00049586,30,"2024-01-31T21:51:02.633",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096416,1706737862644,-200.0,0.00049589,30,"2024-01-31T21:51:02.644",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096417,1706737862653,-800.0,0.00049589,30,"2024-01-31T21:51:02.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096418,1706737862662,-500.0,0.0004959,30,"2024-01-31T21:51:02.662",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096419,1706737862672,-309.18827163,0.00049592,30,"2024-01-31T21:51:02.672",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096420,1706737862682,-151.75508023,0.00049593,30,"2024-01-31T21:51:02.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096421,1706737862691,-151.67155283,0.00049601,30,"2024-01-31T21:51:02.691",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096422,1706737862699,-585.9496971,0.00049649,5,"2024-01-31T21:51:02.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096423,1706737862709,-309.18827163,0.00049652,30,"2024-01-31T21:51:02.709",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096424,1706737862718,-150.0,0.00049684,7,"2024-01-31T21:51:02.718",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096425,1706737862727,-309.18827163,0.00049686,30,"2024-01-31T21:51:02.727",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096426,1706737862737,-221.13755376,0.00049688,7,"2024-01-31T21:51:02.737",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096427,1706737862746,-150.0,0.00049698,7,"2024-01-31T21:51:02.746",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096428,1706737862755,-287.30811538,0.00049698,30,"2024-01-31T21:51:02.755",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096429,1706737862765,-150.0,0.00049699,7,"2024-01-31T21:51:02.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096430,1706737862774,-2618.55,0.000497,35,"2024-01-31T21:51:02.774",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096431,1706737862783,-539.29698083,0.00049703,30,"2024-01-31T21:51:02.783",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096432,1706737862793,-151.67155283,0.00049709,30,"2024-01-31T21:51:02.793",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096433,1706737862801,-150.0,0.00049711,7,"2024-01-31T21:51:02.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096434,1706737862810,-150.0,0.00049714,7,"2024-01-31T21:51:02.810",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096435,1706737862819,-150.0,0.00049716,7,"2024-01-31T21:51:02.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096436,1706737862829,-539.29698083,0.00049725,30,"2024-01-31T21:51:02.829",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096437,1706737862838,-287.30811538,0.00049727,30,"2024-01-31T21:51:02.838",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096438,1706737862847,-152.61839702,0.00049728,30,"2024-01-31T21:51:02.847",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096439,1706737862856,-150.0,0.00049731,7,"2024-01-31T21:51:02.856",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096440,1706737862865,-150.0,0.00049732,7,"2024-01-31T21:51:02.865",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096441,1706737862875,-150.0,0.00049748,2,"2024-01-31T21:51:02.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096442,1706737862884,-287.30811538,0.00049748,30,"2024-01-31T21:51:02.884",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096443,1706737862893,-2000.0,0.0004975,5,"2024-01-31T21:51:02.893",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096444,1706737862903,-3000.0,0.0004975,48,"2024-01-31T21:51:02.903",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096445,1706737862912,-150.0,0.00049757,7,"2024-01-31T21:51:02.912",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096446,1706737862921,-150.0,0.0004977,7,"2024-01-31T21:51:02.921",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096447,1706737862931,-199.92,0.00049774,30,"2024-01-31T21:51:02.931",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096448,1706737862940,-150.0,0.00049776,7,"2024-01-31T21:51:02.940",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096449,1706737862949,-150.0,0.00049778,7,"2024-01-31T21:51:02.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096450,1706737862959,-182.13,0.00049779,15,"2024-01-31T21:51:02.959",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096451,1706737862973,-182.13,0.00049779,15,"2024-01-31T21:51:02.973",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096452,1706737862986,-182.13,0.00049779,15,"2024-01-31T21:51:02.986",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096453,1706737863000,-150.0,0.0004978,7,"2024-01-31T21:51:03.000",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096454,1706737863013,-150.0,0.00049782,7,"2024-01-31T21:51:03.013",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096455,1706737863025,-222.22222222,0.00049799,30,"2024-01-31T21:51:03.025",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096456,1706737863036,-3312.22228875,0.000498,120,"2024-01-31T21:51:03.036",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096457,1706737863050,-205.0,0.00049801,43,"2024-01-31T21:51:03.050",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096458,1706737863062,-773.98127364,0.00049816,30,"2024-01-31T21:51:03.062",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096459,1706737863074,-150.0,0.0004982,7,"2024-01-31T21:51:03.074",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096460,1706737863087,-150.0,0.00049848,7,"2024-01-31T21:51:03.087",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096461,1706737863100,-150.0,0.00049856,7,"2024-01-31T21:51:03.100",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096462,1706737863112,-685.42,0.00049863,2,"2024-01-31T21:51:03.112",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096463,1706737863125,-547.58,0.00049863,30,"2024-01-31T21:51:03.125",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096464,1706737863137,-842.96,0.00049863,30,"2024-01-31T21:51:03.137",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096465,1706737863148,-794.97,0.00049863,30,"2024-01-31T21:51:03.148",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096466,1706737863159,-500.0,0.00049863,30,"2024-01-31T21:51:03.159",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096467,1706737863172,-500.0,0.00049863,5,"2024-01-31T21:51:03.172",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096468,1706737863184,-2136.82,0.00049863,30,"2024-01-31T21:51:03.184",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096469,1706737863196,-676.55,0.00049863,30,"2024-01-31T21:51:03.196",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096470,1706737863210,-569.16,0.00049863,30,"2024-01-31T21:51:03.210",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096471,1706737863223,-1100.98,0.00049863,30,"2024-01-31T21:51:03.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096472,1706737863235,-1246.27,0.00049863,30,"2024-01-31T21:51:03.235",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096473,1706737863248,-597.38,0.00049863,30,"2024-01-31T21:51:03.248",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096474,1706737863259,-811.79,0.00049863,30,"2024-01-31T21:51:03.259",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096475,1706737863269,-531.63,0.00049863,30,"2024-01-31T21:51:03.269",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096476,1706737863283,-682.34,0.00049863,30,"2024-01-31T21:51:03.283",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096477,1706737863296,-4167.99,0.00049863,30,"2024-01-31T21:51:03.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096478,1706737863308,-570.1,0.00049863,30,"2024-01-31T21:51:03.308",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096479,1706737863321,-627.38,0.00049863,30,"2024-01-31T21:51:03.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096480,1706737863332,-500.0,0.00049863,30,"2024-01-31T21:51:03.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096481,1706737863343,-150.0,0.00049869,7,"2024-01-31T21:51:03.343",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096482,1706737863354,-199.92,0.00049869,30,"2024-01-31T21:51:03.354",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096483,1706737863367,-773.98127364,0.00049869,30,"2024-01-31T21:51:03.367",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096484,1706737863378,-150.0,0.0004987,7,"2024-01-31T21:51:03.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096485,1706737863390,-166.99392,0.00049885,4,"2024-01-31T21:51:03.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096486,1706737863403,-287.30811538,0.00049887,30,"2024-01-31T21:51:03.403",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096487,1706737863415,-343.0,0.0004989,2,"2024-01-31T21:51:03.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096488,1706737863428,-335.29,0.000499,7,"2024-01-31T21:51:03.428",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096489,1706737863442,-782.37798202,0.000499,2,"2024-01-31T21:51:03.442",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096490,1706737863453,-163.84839436,0.000499,2,"2024-01-31T21:51:03.453",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096491,1706737863467,-1848.89264937,0.000499,2,"2024-01-31T21:51:03.467",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096492,1706737863476,-2687.3642571,0.000499,2,"2024-01-31T21:51:03.476",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096493,1706737863487,-150.0,0.00049912,7,"2024-01-31T21:51:03.487",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096494,1706737863498,-150.0,0.00049913,7,"2024-01-31T21:51:03.498",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096495,1706737863510,-150.0,0.00049927,7,"2024-01-31T21:51:03.510",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096496,1706737863521,-199.92,0.0004993,30,"2024-01-31T21:51:03.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096497,1706737863532,-199.92,0.00049937,30,"2024-01-31T21:51:03.532",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096498,1706737863544,-150.0,0.00049941,7,"2024-01-31T21:51:03.544",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096499,1706737863557,-150.0,0.00049943,7,"2024-01-31T21:51:03.557",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096500,1706737863570,-150.0,0.00049951,7,"2024-01-31T21:51:03.570",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096501,1706737863580,-773.98127364,0.00049952,30,"2024-01-31T21:51:03.580",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096502,1706737863590,-150.0,0.00049953,7,"2024-01-31T21:51:03.590",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096503,1706737863603,-150.0,0.00049959,7,"2024-01-31T21:51:03.603",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096504,1706737863614,-150.0,0.00049966,7,"2024-01-31T21:51:03.614",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096505,1706737863626,-287.30811538,0.00049966,30,"2024-01-31T21:51:03.626",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096506,1706737863637,-300.0,0.0004997,3,"2024-01-31T21:51:03.637",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096507,1706737863649,-308.31891423,0.0004997,3,"2024-01-31T21:51:03.649",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096508,1706737863661,-150.0,0.00049977,7,"2024-01-31T21:51:03.661",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096509,1706737863673,-837.34397763,0.0004998,5,"2024-01-31T21:51:03.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096510,1706737863684,-150.36800341,0.0004998,30,"2024-01-31T21:51:03.684",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096511,1706737863695,-150.0,0.00049984,7,"2024-01-31T21:51:03.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096512,1706737863707,-150.0,0.00049985,7,"2024-01-31T21:51:03.707",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096513,1706737863719,-210.77987715,0.00049986,2,"2024-01-31T21:51:03.719",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096514,1706737863730,-1972.59029307,0.00049989,2,"2024-01-31T21:51:03.730",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096515,1706737863742,-5591.0,0.0004999,2,"2024-01-31T21:51:03.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096516,1706737863752,-447.0,0.0004999,3,"2024-01-31T21:51:03.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096517,1706737863763,-3787.0,0.0004999,2,"2024-01-31T21:51:03.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096518,1706737863775,-305.0,0.0004999,3,"2024-01-31T21:51:03.775",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096519,1706737863786,-421.5597543,0.00049997,2,"2024-01-31T21:51:03.786",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096520,1706737863797,-46461.2587037,0.0005,30,"2024-01-31T21:51:03.797",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096521,1706737863808,-500.0,0.0005,6,"2024-01-31T21:51:03.808",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096522,1706737863819,-500.0,0.0005,6,"2024-01-31T21:51:03.819",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096523,1706737863830,-532.40373242,0.0005,4,"2024-01-31T21:51:03.830",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096524,1706737863841,-156.08505336,0.0005,4,"2024-01-31T21:51:03.841",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096525,1706737863852,-338.86010105,0.0005,4,"2024-01-31T21:51:03.852",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096526,1706737863864,-155.79388777,0.0005,4,"2024-01-31T21:51:03.864",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096527,1706737863875,-215.35411551,0.0005,4,"2024-01-31T21:51:03.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096528,1706737863885,-200.0,0.0005,2,"2024-01-31T21:51:03.885",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096529,1706737863896,-155.92739586,0.0005,2,"2024-01-31T21:51:03.896",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096530,1706737863907,-306.04551978,0.0005,2,"2024-01-31T21:51:03.907",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096531,1706737863917,-560.0,0.0005,4,"2024-01-31T21:51:03.917",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096532,1706737863928,-4500.0,0.0005,3,"2024-01-31T21:51:03.928",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096533,1706737863938,-1000.0,0.0005,7,"2024-01-31T21:51:03.938",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096534,1706737863949,-1904.02583779,0.0005,60,"2024-01-31T21:51:03.949",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096535,1706737863961,-7867.33049521,0.0005,4,"2024-01-31T21:51:03.961",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096536,1706737863972,-20787.72235623,0.0005,20,"2024-01-31T21:51:03.972",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096537,1706737863982,-183.34579332,0.0005,4,"2024-01-31T21:51:03.982",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096538,1706737863993,-171.07246687,0.0005,90,"2024-01-31T21:51:03.993",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096539,1706737864005,-359.96543519,0.0005,120,"2024-01-31T21:51:04.005",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096540,1706737864016,-2500.0,0.0005,120,"2024-01-31T21:51:04.016",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096541,1706737864027,-155.0,0.0005,120,"2024-01-31T21:51:04.027",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096542,1706737864037,-2804.64872091,0.0005,10,"2024-01-31T21:51:04.037",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096543,1706737864049,-2960.80357646,0.0005,4,"2024-01-31T21:51:04.049",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096544,1706737864059,-500.0,0.0005,120,"2024-01-31T21:51:04.059",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096545,1706737864070,-300.0,0.0005,49,"2024-01-31T21:51:04.070",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096546,1706737864081,-2110.0,0.0005,30,"2024-01-31T21:51:04.081",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096547,1706737864092,-237.70973731,0.0005,6,"2024-01-31T21:51:04.092",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096548,1706737864103,-246.10171127,0.0005,30,"2024-01-31T21:51:04.103",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096549,1706737864113,-188.42609604,0.0005,30,"2024-01-31T21:51:04.113",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096550,1706737864124,-6571.62842712,0.0005,30,"2024-01-31T21:51:04.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096551,1706737864134,-1372.0,0.0005,120,"2024-01-31T21:51:04.134",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096552,1706737864145,-187.19066531,0.0005,7,"2024-01-31T21:51:04.145",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096553,1706737864156,-20145.6927891,0.0005,15,"2024-01-31T21:51:04.156",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096554,1706737864167,-1000.0,0.0005,90,"2024-01-31T21:51:04.167",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096555,1706737864178,-1000.0,0.0005,90,"2024-01-31T21:51:04.178",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096556,1706737864189,-1000.0,0.0005,90,"2024-01-31T21:51:04.189",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096557,1706737864200,-1000.0,0.0005,90,"2024-01-31T21:51:04.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096558,1706737864212,-1048.84,0.0005,90,"2024-01-31T21:51:04.212",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096559,1706737864223,-1414.5756841,0.0005,120,"2024-01-31T21:51:04.223",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096560,1706737864233,-300.0,0.0005,30,"2024-01-31T21:51:04.233",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096561,1706737864244,-300.0,0.0005,30,"2024-01-31T21:51:04.244",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096562,1706737864255,-301.5834782,0.0005,30,"2024-01-31T21:51:04.255",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096563,1706737864266,-12709.07390448,0.0005,10,"2024-01-31T21:51:04.266",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096564,1706737864277,-68750.80610609,0.0005,30,"2024-01-31T21:51:04.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096565,1706737864287,-5000.0,0.0005,7,"2024-01-31T21:51:04.287",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096566,1706737864299,-5000.0,0.0005,7,"2024-01-31T21:51:04.299",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096567,1706737864309,-5019.15228283,0.0005,7,"2024-01-31T21:51:04.309",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096568,1706737864321,-23629.87323367,0.0005,120,"2024-01-31T21:51:04.321",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096569,1706737864332,-1000.0,0.0005,14,"2024-01-31T21:51:04.332",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096570,1706737864345,-2006.0,0.0005,120,"2024-01-31T21:51:04.345",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096571,1706737864357,-6000.0,0.0005,120,"2024-01-31T21:51:04.357",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096572,1706737864368,-186.4457153,0.0005,15,"2024-01-31T21:51:04.368",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096573,1706737864378,-423659.93919254,0.0005,15,"2024-01-31T21:51:04.378",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096574,1706737864389,-246.95899326,0.0005,20,"2024-01-31T21:51:04.389",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096575,1706737864400,-1555.0,0.0005,120,"2024-01-31T21:51:04.400",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096576,1706737864411,-2000.0,0.0005,2,"2024-01-31T21:51:04.411",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096577,1706737864421,-533.97598255,0.0005,30,"2024-01-31T21:51:04.421",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096578,1706737864432,-429032.12928917,0.0005,120,"2024-01-31T21:51:04.432",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096579,1706737864667,-5403.48247186,0.0005,120,"2024-01-31T21:51:04.667",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096580,1706737864680,-845.11992553,0.0005,120,"2024-01-31T21:51:04.680",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096581,1706737864695,-14138.51283004,0.0005,120,"2024-01-31T21:51:04.695",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096582,1706737864954,-500.0,0.00038356,5,"2024-01-31T21:51:04.954",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096583,1706737864966,-3746.76266741,0.00039469,14,"2024-01-31T21:51:04.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096584,1706737864994,-500.0,0.00038904,5,"2024-01-31T21:51:04.994",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096585,1706737865006,-6964.0540146,0.00039469,14,"2024-01-31T21:51:05.006",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096586,1706737865296,-500.0,0.0004,5,"2024-01-31T21:51:05.296",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096587,1706737865318,-500.0,0.00040547,5,"2024-01-31T21:51:05.318",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096588,1706737865328,-500.0,0.00041095,5,"2024-01-31T21:51:05.328",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096589,1706737865339,-500.0,0.00041643,5,"2024-01-31T21:51:05.339",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096590,1706737865349,-500.0,0.00042191,5,"2024-01-31T21:51:05.349",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096591,1706737865359,-500.0,0.00042739,5,"2024-01-31T21:51:05.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096592,1706737865370,-501.27521842,0.00043287,5,"2024-01-31T21:51:05.370",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096593,1706737865380,-84148.54217902,0.0005,120,"2024-01-31T21:51:05.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096594,1706737865392,-1284.12031197,0.0005,120,"2024-01-31T21:51:05.392",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096595,1706737865404,-1398.98497222,0.0005,120,"2024-01-31T21:51:05.404",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096596,1706737865415,-848.48,0.0005,120,"2024-01-31T21:51:05.415",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096597,1706737865585,-424.52831208,0.00022599,2,"2024-01-31T21:51:05.585",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096598,1706737865597,-1077.97414584,0.00022599,2,"2024-01-31T21:51:05.597",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096599,1706737865609,-360.68990709,0.00022599,2,"2024-01-31T21:51:05.609",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096600,1706737865619,-130.24128003,0.00037044,3,"2024-01-31T21:51:05.619",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096601,1706737865630,-553.84670996,0.00037044,3,"2024-01-31T21:51:05.630",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096602,1706737865643,-435.45685598,0.00037044,3,"2024-01-31T21:51:05.643",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096603,1706737865653,-608.63213236,0.00039452,5,"2024-01-31T21:51:05.653",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096604,1706737865663,-285.21213315,0.00044147,38,"2024-01-31T21:51:05.663",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096605,1706737865673,-233900.62802019,0.0005,120,"2024-01-31T21:51:05.673",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096606,1706737865682,-500.0,0.0005,30,"2024-01-31T21:51:05.682",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096607,1706737865692,-492.0,0.0005,30,"2024-01-31T21:51:05.692",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096608,1706737865702,-500.0,0.0005,30,"2024-01-31T21:51:05.702",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096609,1706737865713,-500.0,0.0005,30,"2024-01-31T21:51:05.713",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096610,1706737865722,-500.0,0.0005,30,"2024-01-31T21:51:05.722",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096611,1706737865732,-500.0,0.0005,30,"2024-01-31T21:51:05.732",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096612,1706737865742,-500.0,0.0005,30,"2024-01-31T21:51:05.742",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096613,1706737865752,-320.0,0.0005,120,"2024-01-31T21:51:05.752",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096614,1706737865763,-334.29279213,0.0005,7,"2024-01-31T21:51:05.763",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096615,1706737865772,-1007.62581143,0.0005,120,"2024-01-31T21:51:05.772",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096616,1706737865782,-1017.0,0.0005,60,"2024-01-31T21:51:05.782",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096617,1706737865791,-2000.0,0.0005,60,"2024-01-31T21:51:05.791",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096618,1706737865801,-10008.71848743,0.0005,2,"2024-01-31T21:51:05.801",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096619,1706737865811,-10600.13914992,0.0005,30,"2024-01-31T21:51:05.811",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096620,1706737865820,-14144.97911503,0.0005,30,"2024-01-31T21:51:05.820",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096621,1706737865840,-215.68669268,0.00022893,2,"2024-01-31T21:51:05.840",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096622,1706737865850,-3282.25773088,0.0005,30,"2024-01-31T21:51:05.850",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096623,1706737865863,-4655.96900554,0.0005,30,"2024-01-31T21:51:05.863",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096624,1706737865875,-8498.1624,0.0005,30,"2024-01-31T21:51:05.875",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096625,1706737865887,-319418.63174854,0.0005,30,"2024-01-31T21:51:05.887",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096626,1706737865897,-2526.86093132,0.0005,60,"2024-01-31T21:51:05.897",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096627,1706737865906,-2028.46991329,0.0005,7,"2024-01-31T21:51:05.906",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096628,1706737865915,-4072.0,0.0005,14,"2024-01-31T21:51:05.915",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096629,1706737865925,-23800.0,0.0005,7,"2024-01-31T21:51:05.925",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096630,1706737865934,-42721.9061334,0.0005,120,"2024-01-31T21:51:05.934",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096631,1706737872124,195881.7353,0.000225,2,"2024-01-31T21:51:12.124",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096632,1706737877251,8296.09729138,0.0002237,2,"2024-01-31T21:51:17.251",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096633,1706737897058,187.31729388,0.00022498,2,"2024-01-31T21:51:37.058",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096634,1706737919656,6712.99870322,0.0001,3,"2024-01-31T21:51:59.656",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096635,1706737932765,245000.0,0.000225,2,"2024-01-31T21:52:12.765",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096636,1706737939484,537.20957409,0.000244,120,"2024-01-31T21:52:19.484",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096637,1706737963520,1000.0,0.00022498,2,"2024-01-31T21:52:43.520",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096638,1706737984390,220.04320149,0.00022,2,"2024-01-31T21:53:04.390",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096639,1706737998699,100000.0,0.00022498,2,"2024-01-31T21:53:18.699",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096640,1706738019380,156.39,0.00020149,2,"2024-01-31T21:53:39.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096642,1706738031334,250.0,0.00022067,2,"2024-01-31T21:53:51.334",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096643,1706738080200,1218.4001,0.00022498,2,"2024-01-31T21:54:40.200",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096644,1706738113277,166.22,0.00022026,2,"2024-01-31T21:55:13.277",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096645,1706738146559,154.19383368,0.00022,2,"2024-01-31T21:55:46.559",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096646,1706738166076,2000.0,0.00022022,2,"2024-01-31T21:56:06.076",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096647,1706738338359,250.0,0.00021918,2,"2024-01-31T21:58:58.359",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096648,1706738387966,155.13,0.00022222,2,"2024-01-31T21:59:47.966",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096649,1706738388380,155.13,0.00022388,2,"2024-01-31T21:59:48.380",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096650,1706738486104,157.7,0.00020008,2,"2024-01-31T22:01:26.104",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096651,1706738492521,177.95142911,0.00022498,2,"2024-01-31T22:01:32.521",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096652,1706738553898,205.0,0.00022305,2,"2024-01-31T22:02:33.898",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096653,1706738571268,166.22,0.00021719,2,"2024-01-31T22:02:51.268",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096654,1706738587329,319.13872671,0.00022498,2,"2024-01-31T22:03:07.329",0.00041975,40.83,0.9808802476502391,2154159381.8891287]
[313096655,1706738703745,205.0,0.00022305,2,"2024-01-31T22:05:03.745",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096656,1706738733934,204.0,0.00022305,2,"2024-01-31T22:05:33.934",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096657,1706738750746,156.73,0.00022251,2,"2024-01-31T22:05:50.746",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096658,1706738820711,155.11,0.00022073,2,"2024-01-31T22:07:00.711",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096659,1706738820917,155.11,0.00022265,2,"2024-01-31T22:07:00.917",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096660,1706738821148,155.11,0.00022456,2,"2024-01-31T22:07:01.148",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096661,1706738839524,1000.0,0.0002169,2,"2024-01-31T22:07:19.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096668,1706738971100,235.43069741,0.00022,2,"2024-01-31T22:09:31.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096672,1706738974905,1000.0,0.000225,2,"2024-01-31T22:09:34.905",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096673,1706738993381,452.6259,0.000225,2,"2024-01-31T22:09:53.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096676,1706739003216,166.22,0.00021667,2,"2024-01-31T22:10:03.216",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096677,1706739011668,150.17,0.00019741,2,"2024-01-31T22:10:11.668",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096678,1706739011885,150.17,0.00022131,2,"2024-01-31T22:10:11.885",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096683,1706739032334,-413.22910588,0.00022516,2,"2024-01-31T22:10:32.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096684,1706739032344,-863.30848042,0.00022517,2,"2024-01-31T22:10:32.344",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096685,1706739032356,-450.0,0.00022517,2,"2024-01-31T22:10:32.356",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096686,1706739032368,-2194.55656055,0.00022517,2,"2024-01-31T22:10:32.368",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096687,1706739032397,-339.11920801,0.00022517,2,"2024-01-31T22:10:32.397",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096688,1706739032409,-864.12449426,0.00022517,2,"2024-01-31T22:10:32.409",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096689,1706739032419,-898.84550574,0.00022518,2,"2024-01-31T22:10:32.419",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096690,1706739032462,-496.20108709,0.00022518,2,"2024-01-31T22:10:32.462",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096691,1706739032533,-4537.25206683,0.00022518,2,"2024-01-31T22:10:32.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096692,1706739032542,-496.20108709,0.00022518,2,"2024-01-31T22:10:32.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096693,1706739032552,-177.95142905,0.00022519,2,"2024-01-31T22:10:32.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096694,1706739032561,-177.95142905,0.0002254,2,"2024-01-31T22:10:32.561",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096695,1706739032571,-612.0433,0.00022545,2,"2024-01-31T22:10:32.571",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096696,1706739032580,-177.95142905,0.00022561,2,"2024-01-31T22:10:32.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096697,1706739032589,-218.39209122,0.00022575,2,"2024-01-31T22:10:32.589",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096698,1706739032598,-177.95142905,0.00022583,2,"2024-01-31T22:10:32.598",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096699,1706739032608,-499.99,0.00022583,2,"2024-01-31T22:10:32.608",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096700,1706739032617,-218.34785309,0.00022588,2,"2024-01-31T22:10:32.617",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096701,1706739032628,-196.50754974,0.00022596,2,"2024-01-31T22:10:32.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096702,1706739032638,-164.34738147,0.00022596,2,"2024-01-31T22:10:32.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096703,1706739032647,-155.0,0.00022596,2,"2024-01-31T22:10:32.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096704,1706739032656,-242.79238309,0.00022597,2,"2024-01-31T22:10:32.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096706,1706739032666,-158.76912404,0.00022598,2,"2024-01-31T22:10:32.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096708,1706739032675,-2790.08508505,0.00022598,2,"2024-01-31T22:10:32.675",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096709,1706739032684,-181.43729233,0.00022598,2,"2024-01-31T22:10:32.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096710,1706739032693,-2289.90164168,0.00022598,2,"2024-01-31T22:10:32.693",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096711,1706739032702,-3561.79,0.00022598,2,"2024-01-31T22:10:32.702",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096712,1706739032710,-1632.45,0.00022598,2,"2024-01-31T22:10:32.710",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096713,1706739032719,-1535.8,0.00022598,2,"2024-01-31T22:10:32.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096714,1706739032728,-218.45729164,0.00022598,2,"2024-01-31T22:10:32.728",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096715,1706739032737,-6920.02690777,0.00022598,2,"2024-01-31T22:10:32.737",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096716,1706739032746,-16151.35,0.00022598,2,"2024-01-31T22:10:32.746",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096717,1706739032755,-1007.8,0.00022598,2,"2024-01-31T22:10:32.755",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096718,1706739032763,-4256.30556535,0.00022598,2,"2024-01-31T22:10:32.763",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096719,1706739032773,-1330.28432919,0.00022598,2,"2024-01-31T22:10:32.773",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096721,1706739032782,-2901.94258728,0.00022598,2,"2024-01-31T22:10:32.782",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096722,1706739032791,-993.55703931,0.00022598,2,"2024-01-31T22:10:32.791",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096724,1706739032800,-260.76614424,0.00022598,2,"2024-01-31T22:10:32.800",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096727,1706739032810,-1307.6163,0.00022598,2,"2024-01-31T22:10:32.810",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096729,1706739032819,-2093.54970602,0.00022599,4,"2024-01-31T22:10:32.819",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096731,1706739032829,-46891.51042174,0.000226,2,"2024-01-31T22:10:32.829",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096734,1706739032848,-6857.37474907,0.000226,2,"2024-01-31T22:10:32.848",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096736,1706739032859,-3658.5963647,0.000226,2,"2024-01-31T22:10:32.859",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096755,1706739039214,-48990.60303902,0.000226,2,"2024-01-31T22:10:39.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096757,1706739039226,-23311.27064522,0.000226,2,"2024-01-31T22:10:39.226",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096759,1706739039235,-177.95142905,0.00022604,2,"2024-01-31T22:10:39.235",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096761,1706739039245,-155.0,0.0002261,2,"2024-01-31T22:10:39.245",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096763,1706739039254,-177.95142905,0.00022625,2,"2024-01-31T22:10:39.254",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096765,1706739039263,-751.99,0.00022646,2,"2024-01-31T22:10:39.263",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096767,1706739039272,-2696.09,0.00022646,2,"2024-01-31T22:10:39.272",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096769,1706739039281,-4236.76,0.00022646,2,"2024-01-31T22:10:39.281",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096771,1706739039290,-177.95142905,0.00022646,2,"2024-01-31T22:10:39.290",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096772,1706739039299,-155.11,0.00022648,2,"2024-01-31T22:10:39.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096773,1706739039309,-177.95142905,0.00022667,2,"2024-01-31T22:10:39.309",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096774,1706739039318,-177.95142905,0.00022688,2,"2024-01-31T22:10:39.318",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096775,1706739039331,-180.57939959,0.00022697,2,"2024-01-31T22:10:39.331",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096776,1706739039340,-308.74317773,0.00022699,2,"2024-01-31T22:10:39.340",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096777,1706739039350,-168.22698069,0.00022699,2,"2024-01-31T22:10:39.350",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096778,1706739039360,-177.95142905,0.0002271,2,"2024-01-31T22:10:39.360",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096779,1706739039369,-180.57939953,0.00022726,2,"2024-01-31T22:10:39.369",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096780,1706739039378,-168.22698066,0.00022728,2,"2024-01-31T22:10:39.378",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096781,1706739039390,-177.95142905,0.00022731,2,"2024-01-31T22:10:39.390",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096782,1706739039400,-308.74317773,0.00022749,2,"2024-01-31T22:10:39.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096783,1706739039409,-177.95142905,0.00022752,2,"2024-01-31T22:10:39.409",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096784,1706739039419,-180.57939953,0.00022755,2,"2024-01-31T22:10:39.419",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096785,1706739039430,-168.22698066,0.00022756,2,"2024-01-31T22:10:39.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096786,1706739039439,-234.77083351,0.0002277,2,"2024-01-31T22:10:39.439",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096787,1706739039449,-177.95142905,0.00022773,2,"2024-01-31T22:10:39.449",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096788,1706739039458,-180.57939953,0.00022784,2,"2024-01-31T22:10:39.458",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096789,1706739039468,-168.22698066,0.00022785,2,"2024-01-31T22:10:39.468",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096790,1706739039477,-177.95142905,0.00022794,2,"2024-01-31T22:10:39.477",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096791,1706739039486,-168.42606924,0.00022797,2,"2024-01-31T22:10:39.486",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096792,1706739039496,-500.0,0.00022797,2,"2024-01-31T22:10:39.496",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096793,1706739039505,-500.0,0.00022797,2,"2024-01-31T22:10:39.505",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096794,1706739039516,-500.0,0.00022797,2,"2024-01-31T22:10:39.516",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096795,1706739039526,-500.0,0.00022797,2,"2024-01-31T22:10:39.526",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096796,1706739039535,-500.0,0.00022797,2,"2024-01-31T22:10:39.535",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096797,1706739039545,-260.82217878,0.00022797,2,"2024-01-31T22:10:39.545",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096798,1706739039554,-500.0,0.00022797,2,"2024-01-31T22:10:39.554",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096799,1706739039563,-500.0,0.00022797,2,"2024-01-31T22:10:39.563",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096800,1706739039573,-500.0,0.00022797,2,"2024-01-31T22:10:39.573",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096801,1706739039582,-500.0,0.00022797,2,"2024-01-31T22:10:39.582",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096802,1706739039590,-500.0,0.00022797,2,"2024-01-31T22:10:39.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096803,1706739039599,-500.0,0.00022797,2,"2024-01-31T22:10:39.599",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096804,1706739039608,-500.0,0.00022797,2,"2024-01-31T22:10:39.608",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096805,1706739039617,-500.0,0.00022797,2,"2024-01-31T22:10:39.617",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096806,1706739039626,-500.0,0.00022797,2,"2024-01-31T22:10:39.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096807,1706739039638,-500.0,0.00022797,2,"2024-01-31T22:10:39.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096809,1706739039647,-500.0,0.00022797,2,"2024-01-31T22:10:39.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096811,1706739039656,-500.0,0.00022797,2,"2024-01-31T22:10:39.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096814,1706739039669,-500.0,0.00022797,2,"2024-01-31T22:10:39.669",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096816,1706739039678,-500.0,0.00022797,2,"2024-01-31T22:10:39.678",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096818,1706739039687,-500.0,0.00022797,2,"2024-01-31T22:10:39.687",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096820,1706739039696,-373.42057561,0.00022797,2,"2024-01-31T22:10:39.696",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096822,1706739039709,-126.57942439,0.00022797,2,"2024-01-31T22:10:39.709",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096824,1706739039718,-500.0,0.00022797,2,"2024-01-31T22:10:39.718",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096826,1706739039727,-500.0,0.00022797,2,"2024-01-31T22:10:39.727",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096828,1706739039736,-500.0,0.00022797,2,"2024-01-31T22:10:39.736",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096829,1706739039745,-500.0,0.00022797,2,"2024-01-31T22:10:39.745",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096830,1706739039754,-500.0,0.00022797,2,"2024-01-31T22:10:39.754",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096831,1706739039763,-500.0,0.00022797,2,"2024-01-31T22:10:39.763",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096832,1706739039772,-500.0,0.00022797,2,"2024-01-31T22:10:39.772",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096833,1706739039782,-500.0,0.00022797,2,"2024-01-31T22:10:39.782",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096834,1706739039792,-500.0,0.00022797,2,"2024-01-31T22:10:39.792",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096835,1706739039801,-500.0,0.00022797,2,"2024-01-31T22:10:39.801",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096836,1706739039811,-500.0,0.00022797,2,"2024-01-31T22:10:39.811",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096837,1706739039820,-500.0,0.00022797,2,"2024-01-31T22:10:39.820",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096838,1706739039830,-500.0,0.00022797,2,"2024-01-31T22:10:39.830",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096839,1706739039840,-500.0,0.00022797,2,"2024-01-31T22:10:39.840",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096840,1706739039850,-466.8806844,0.00022797,2,"2024-01-31T22:10:39.850",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096841,1706739039859,-66968.2965852,0.00022798,2,"2024-01-31T22:10:39.859",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096842,1706739039871,-40762.57313624,0.00022798,2,"2024-01-31T22:10:39.871",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096843,1706739039896,-293.08,0.00022697,2,"2024-01-31T22:10:39.896",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096844,1706739039906,-4735.96993774,0.00022798,2,"2024-01-31T22:10:39.906",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096845,1706739039918,-5722.98154893,0.00022798,2,"2024-01-31T22:10:39.918",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096846,1706739039957,-3464.4763834,0.00022798,2,"2024-01-31T22:10:39.957",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096847,1706739039968,-938092.45735206,0.00022798,2,"2024-01-31T22:10:39.968",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096848,1706739039978,-41501.8224,0.00022799,2,"2024-01-31T22:10:39.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096849,1706739039989,-22656.5085,0.00022799,2,"2024-01-31T22:10:39.989",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096850,1706739039998,-100000.0,0.00022799,2,"2024-01-31T22:10:39.998",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096851,1706739040007,-308.74317773,0.000228,2,"2024-01-31T22:10:40.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096852,1706739040016,-155.27871789,0.000228,2,"2024-01-31T22:10:40.016",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096853,1706739040025,-168.28604614,0.000228,2,"2024-01-31T22:10:40.025",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096854,1706739040037,-181.70536632,0.000228,2,"2024-01-31T22:10:40.037",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096855,1706739040048,-895.7880857,0.000228,2,"2024-01-31T22:10:40.048",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096856,1706739040057,-986.10786046,0.000228,2,"2024-01-31T22:10:40.057",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096857,1706739040067,-180.57939953,0.00022813,2,"2024-01-31T22:10:40.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096858,1706739040077,-168.22698066,0.00022814,2,"2024-01-31T22:10:40.077",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096860,1706739040087,-177.95142905,0.00022815,2,"2024-01-31T22:10:40.087",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096861,1706739040097,-177.95142905,0.00022837,2,"2024-01-31T22:10:40.097",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096862,1706739040106,-155.11,0.0002284,2,"2024-01-31T22:10:40.106",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096863,1706739040115,-180.57939953,0.00022842,2,"2024-01-31T22:10:40.115",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096864,1706739040125,-168.22698066,0.00022843,2,"2024-01-31T22:10:40.125",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096865,1706739040136,-308.74317773,0.0002285,2,"2024-01-31T22:10:40.136",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096866,1706739040146,-895.7880857,0.0002285,2,"2024-01-31T22:10:40.146",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096867,1706739040155,-986.10786044,0.0002285,2,"2024-01-31T22:10:40.155",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096868,1706739040164,-177.95142905,0.00022858,2,"2024-01-31T22:10:40.164",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096869,1706739040173,-180.57939953,0.00022871,2,"2024-01-31T22:10:40.173",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096870,1706739040183,-168.22698066,0.00022871,2,"2024-01-31T22:10:40.183",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096871,1706739040192,-177.95142905,0.00022879,2,"2024-01-31T22:10:40.192",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096872,1706739040202,-392006.979702,0.000229,2,"2024-01-31T22:10:40.202",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096873,1706739040211,-308.74317773,0.000229,2,"2024-01-31T22:10:40.211",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096874,1706739040220,-177.95142905,0.000229,2,"2024-01-31T22:10:40.220",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096875,1706739040230,-168.22698066,0.000229,2,"2024-01-31T22:10:40.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096876,1706739040239,-156.97580798,0.000229,2,"2024-01-31T22:10:40.239",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096877,1706739040248,-161.96428571,0.000229,2,"2024-01-31T22:10:40.248",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096878,1706739040257,-180.57939953,0.000229,2,"2024-01-31T22:10:40.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096879,1706739040267,-570.4242663,0.000229,6,"2024-01-31T22:10:40.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096880,1706739040276,-895.7880857,0.000229,2,"2024-01-31T22:10:40.276",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096881,1706739040286,-986.10786044,0.000229,2,"2024-01-31T22:10:40.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096882,1706739040295,-531.04108679,0.00022999,2,"2024-01-31T22:10:40.295",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096883,1706739040306,-272.92072174,0.00022999,2,"2024-01-31T22:10:40.306",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096884,1706739040315,-507.84111316,0.00022999,2,"2024-01-31T22:10:40.315",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096885,1706739040324,-352.42071681,0.00022999,2,"2024-01-31T22:10:40.324",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096886,1706739040333,-500.0,0.00022999,2,"2024-01-31T22:10:40.333",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096887,1706739040343,-415.55929241,0.00022999,2,"2024-01-31T22:10:40.343",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096888,1706739040363,-199.48336114,0.00022999,2,"2024-01-31T22:10:40.363",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096889,1706739040373,-500.0,0.00022999,2,"2024-01-31T22:10:40.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096890,1706739040384,-377.56098385,0.00022999,2,"2024-01-31T22:10:40.384",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096891,1706739040394,-500.0,0.00022999,2,"2024-01-31T22:10:40.394",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096892,1706739040403,-367.61818888,0.00022999,2,"2024-01-31T22:10:40.403",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096893,1706739040413,-2621.12800713,0.00023,3,"2024-01-31T22:10:40.413",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096894,1706739040423,-6582902.16416117,0.00023,2,"2024-01-31T22:10:40.423",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096895,1706739040436,-2345.49457667,0.00023,2,"2024-01-31T22:10:40.436",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096896,1706739040448,-20595.49484518,0.00023,2,"2024-01-31T22:10:40.448",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096907,1706739040898,-1017.80621206,0.00023,2,"2024-01-31T22:10:40.898",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096909,1706739040982,-1813.69685148,0.00023,2,"2024-01-31T22:10:40.982",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096910,1706739040994,-1458.89627204,0.00023,2,"2024-01-31T22:10:40.994",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096911,1706739041006,-391.0305,0.00023,2,"2024-01-31T22:10:41.006",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096912,1706739041050,-660.87471969,0.00023,2,"2024-01-31T22:10:41.050",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096914,1706739043203,-697.47598461,0.00023,2,"2024-01-31T22:10:43.203",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096915,1706739043216,-590.96325,0.00023,2,"2024-01-31T22:10:43.216",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096916,1706739043231,-303.84007919,0.00023,2,"2024-01-31T22:10:43.231",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096917,1706739043284,-1402.38,0.00023,2,"2024-01-31T22:10:43.284",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096937,1706739043427,-713.3113838,0.00023,2,"2024-01-31T22:10:43.427",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096939,1706739043441,-1062.44428438,0.00023,2,"2024-01-31T22:10:43.441",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096941,1706739043456,-3225.95545477,0.00023,2,"2024-01-31T22:10:43.456",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096944,1706739043470,-59397.95394092,0.00023,2,"2024-01-31T22:10:43.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096948,1706739043542,-279.603,0.00023,2,"2024-01-31T22:10:43.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096949,1706739043619,-8060.93983845,0.00023,2,"2024-01-31T22:10:43.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096950,1706739043686,-1221.31804581,0.00023,2,"2024-01-31T22:10:43.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096957,1706739046368,-2272.69999999,0.000228,2,"2024-01-31T22:10:46.368",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096958,1706739046382,-406.92160913,0.000228,2,"2024-01-31T22:10:46.382",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096960,1706739046454,-276.36,0.000228,2,"2024-01-31T22:10:46.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096961,1706739046468,-218.68827216,0.000228,2,"2024-01-31T22:10:46.468",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096962,1706739046479,-407.09957191,0.00022999,2,"2024-01-31T22:10:46.479",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096963,1706739046573,-4304.00917133,0.00022999,2,"2024-01-31T22:10:46.573",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096964,1706739046583,-483618.90103795,0.00023,2,"2024-01-31T22:10:46.583",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096965,1706739046642,-690.60504577,0.00023,2,"2024-01-31T22:10:46.642",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096966,1706739046715,-59991.5925083,0.00023,2,"2024-01-31T22:10:46.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096967,1706739060360,704.09301398,0.00020468,2,"2024-01-31T22:11:00.360",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096970,1706739280146,200.0,0.00022282,2,"2024-01-31T22:14:40.146",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096971,1706739336070,156.11,0.00022403,2,"2024-01-31T22:15:36.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096972,1706739446246,150.17,0.00020327,2,"2024-01-31T22:17:26.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096973,1706739539078,-413.22910588,0.00022665,2,"2024-01-31T22:18:59.078",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096974,1706739539100,-1139.78306733,0.00022666,2,"2024-01-31T22:18:59.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096975,1706739539122,-167.3655385,0.00022668,2,"2024-01-31T22:18:59.122",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096976,1706739539145,-167.36553845,0.00022714,2,"2024-01-31T22:18:59.145",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096977,1706739539167,-167.36553845,0.00022761,2,"2024-01-31T22:18:59.167",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096978,1706739539188,-1003.15,0.00022766,2,"2024-01-31T22:18:59.188",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096979,1706739539208,-155.0,0.00022767,2,"2024-01-31T22:18:59.208",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096980,1706739539229,-281.28534164,0.00022767,2,"2024-01-31T22:18:59.229",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096981,1706739539251,-414.32805963,0.00022768,2,"2024-01-31T22:18:59.251",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096982,1706739539278,-247.32726579,0.00022768,2,"2024-01-31T22:18:59.278",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096983,1706739539299,-356.64347884,0.00022798,2,"2024-01-31T22:18:59.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096984,1706739539320,-163.2389442,0.00022798,2,"2024-01-31T22:18:59.320",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096985,1706739539343,-167.36553845,0.00022807,2,"2024-01-31T22:18:59.343",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096986,1706739539365,-163.23894416,0.00022818,2,"2024-01-31T22:18:59.365",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096987,1706739539386,-163.23894416,0.00022839,2,"2024-01-31T22:18:59.386",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096988,1706739539408,-167.36553845,0.00022854,2,"2024-01-31T22:18:59.408",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096989,1706739539430,-163.23894416,0.00022859,2,"2024-01-31T22:18:59.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096990,1706739539450,-163.23894416,0.0002288,2,"2024-01-31T22:18:59.450",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096991,1706739539471,-7170.27,0.00022896,2,"2024-01-31T22:18:59.471",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096992,1706739539493,-570.875,0.00022896,2,"2024-01-31T22:18:59.493",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096993,1706739539514,-501.6773538,0.00022896,2,"2024-01-31T22:18:59.514",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096994,1706739539535,-500.0,0.00022897,2,"2024-01-31T22:18:59.535",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096995,1706739539556,-24.40891395,0.00022897,2,"2024-01-31T22:18:59.556",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096996,1706739569339,-1897.0,0.00022669,2,"2024-01-31T22:19:29.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096997,1706739594214,176.76,0.00022,2,"2024-01-31T22:19:54.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096998,1706739597733,500.0,0.00022,2,"2024-01-31T22:19:57.733",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313096999,1706739662105,267.21,0.00022297,2,"2024-01-31T22:21:02.105",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097000,1706739739464,500.0,0.00022344,2,"2024-01-31T22:22:19.464",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097001,1706739764766,156.87,0.0002244,2,"2024-01-31T22:22:44.766",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097002,1706739783804,248.99,0.00022209,2,"2024-01-31T22:23:03.804",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097003,1706739783832,591.01,0.00022209,2,"2024-01-31T22:23:03.832",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097004,1706739924370,-264.1261331,0.00022663,2,"2024-01-31T22:25:24.370",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097005,1706739924390,-265.21514483,0.00022667,2,"2024-01-31T22:25:24.390",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097006,1706739924410,-155.0,0.00022667,2,"2024-01-31T22:25:24.410",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097007,1706739924430,-220.07533537,0.00022667,2,"2024-01-31T22:25:24.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097008,1706739924450,-286.37391764,0.00022667,2,"2024-01-31T22:25:24.450",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097009,1706739924470,-155.0,0.00022781,2,"2024-01-31T22:25:24.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097010,1706739924491,-768.24,0.00022787,2,"2024-01-31T22:25:24.491",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097011,1706739924510,-2111.9764,0.00022798,2,"2024-01-31T22:25:24.510",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097012,1706739924529,-210.0,0.00022798,2,"2024-01-31T22:25:24.529",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097013,1706739924549,-212.51916549,0.00022798,2,"2024-01-31T22:25:24.549",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097014,1706739924569,-213.72159227,0.00022798,2,"2024-01-31T22:25:24.569",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097015,1706739924591,-508.50482014,0.00022798,2,"2024-01-31T22:25:24.591",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097016,1706739924611,-153.64197556,0.00022798,2,"2024-01-31T22:25:24.611",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097017,1706739924631,-212.51916546,0.00022824,2,"2024-01-31T22:25:24.631",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097018,1706739924655,-156.87,0.00022829,2,"2024-01-31T22:25:24.655",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097019,1706739924676,-212.51916546,0.00022849,2,"2024-01-31T22:25:24.676",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097020,1706739924695,-508.50482014,0.00022849,2,"2024-01-31T22:25:24.695",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097021,1706739924715,-212.51916546,0.00022875,2,"2024-01-31T22:25:24.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097022,1706739924734,-499.99,0.00022875,2,"2024-01-31T22:25:24.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097023,1706739924754,-411.53450874,0.00022896,2,"2024-01-31T22:25:24.754",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097024,1706739924773,-4098.25189349,0.00022896,2,"2024-01-31T22:25:24.773",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097025,1706739924792,-413.63049317,0.00022896,2,"2024-01-31T22:25:24.792",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097026,1706739924812,-5453.28620354,0.00022896,2,"2024-01-31T22:25:24.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097027,1706739924833,-721.39319229,0.00022896,2,"2024-01-31T22:25:24.833",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097028,1706739924852,-172.37737233,0.00022896,2,"2024-01-31T22:25:24.852",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097029,1706739924871,-462.16379328,0.00022896,2,"2024-01-31T22:25:24.871",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097030,1706739924891,-500.0,0.00022897,2,"2024-01-31T22:25:24.891",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097031,1706739924911,-500.0,0.00022897,2,"2024-01-31T22:25:24.911",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097032,1706739924932,-500.0,0.00022897,2,"2024-01-31T22:25:24.932",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097033,1706739924952,-500.0,0.00022897,2,"2024-01-31T22:25:24.952",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097034,1706739924983,-500.0,0.00022897,2,"2024-01-31T22:25:24.983",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097035,1706739925003,-224.72004588,0.00022897,2,"2024-01-31T22:25:25.003",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097036,1706739925023,-129709.35521975,0.00022898,2,"2024-01-31T22:25:25.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097037,1706739925044,-330305.97047661,0.00022898,2,"2024-01-31T22:25:25.044",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097038,1706739929643,167.96,0.00021831,2,"2024-01-31T22:25:29.643",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097045,1706740172323,290.24744532,0.00022,4,"2024-01-31T22:29:32.323",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097046,1706740194512,328.0,0.00022455,2,"2024-01-31T22:29:54.512",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097070,1706740231530,-385.46359091,0.00022669,2,"2024-01-31T22:30:31.530",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097072,1706740231539,-398.7094312,0.0002267,2,"2024-01-31T22:30:31.539",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097074,1706740231551,-1216.2905688,0.0002267,2,"2024-01-31T22:30:31.551",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097076,1706740231560,-89.56625514,0.00022705,2,"2024-01-31T22:30:31.560",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097077,1706740231572,-67.30374486,0.00022705,2,"2024-01-31T22:30:31.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097078,1706740231581,-210.0,0.00022798,2,"2024-01-31T22:30:31.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097080,1706740231590,-153.64197553,0.00022798,2,"2024-01-31T22:30:31.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097082,1706740231599,-711.03,0.00022881,2,"2024-01-31T22:30:31.599",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097084,1706740231609,-151.55843084,0.00022888,2,"2024-01-31T22:30:31.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097086,1706740231618,-913.47263844,0.00022896,2,"2024-01-31T22:30:31.618",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097099,1706740232042,-86.52736156,0.00022896,2,"2024-01-31T22:30:32.042",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097100,1706740232053,-234.34249244,0.00022897,2,"2024-01-31T22:30:32.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097101,1706740232074,-41.86340083,0.00022897,2,"2024-01-31T22:30:32.074",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097102,1706740232109,-1142.53049999,0.00022897,2,"2024-01-31T22:30:32.109",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097103,1706740232121,-553.31996326,0.00022897,2,"2024-01-31T22:30:32.121",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097104,1706740232134,-609.86344662,0.00022897,2,"2024-01-31T22:30:32.134",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097105,1706740232161,-8015.31273513,0.00022897,2,"2024-01-31T22:30:32.161",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097106,1706740232175,-746.97333686,0.00022897,2,"2024-01-31T22:30:32.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097107,1706740232197,-2525.62198539,0.00022897,2,"2024-01-31T22:30:32.197",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097108,1706740232209,-1288.64349942,0.00022897,2,"2024-01-31T22:30:32.209",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097109,1706740232221,-383.23600317,0.00022897,2,"2024-01-31T22:30:32.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097110,1706740232238,-433.5118233,0.00022897,2,"2024-01-31T22:30:32.238",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097111,1706740232249,-800.0,0.00022897,2,"2024-01-31T22:30:32.249",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097112,1706740232261,-113168.47852578,0.00022897,2,"2024-01-31T22:30:32.261",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097113,1706740232270,-729440.78446696,0.00022898,2,"2024-01-31T22:30:32.270",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097114,1706740232280,-499.99,0.00022898,2,"2024-01-31T22:30:32.280",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097115,1706740232289,-4778.5322,0.00022898,2,"2024-01-31T22:30:32.289",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097116,1706740232299,-600.0,0.00022898,2,"2024-01-31T22:30:32.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097117,1706740232312,-2752.07846462,0.00022898,2,"2024-01-31T22:30:32.312",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097118,1706740234009,-1406.82289289,0.00022898,2,"2024-01-31T22:30:34.009",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097122,1706740237532,-153.64197553,0.00022832,2,"2024-01-31T22:30:37.532",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097123,1706740237542,-445.1545309,0.00022898,2,"2024-01-31T22:30:37.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097124,1706740237592,-265.25707154,0.00022898,2,"2024-01-31T22:30:37.592",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097125,1706740237604,-620.15941707,0.00022898,2,"2024-01-31T22:30:37.604",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097126,1706740237615,-315.19030927,0.00022898,2,"2024-01-31T22:30:37.615",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097127,1706740237654,-1145.0,0.00022898,2,"2024-01-31T22:30:37.654",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097128,1706740237666,-78591.64211371,0.00022898,2,"2024-01-31T22:30:37.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097129,1706740237675,-3249.23585907,0.00022898,2,"2024-01-31T22:30:37.675",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097130,1706740237686,-5136.62864425,0.00022898,2,"2024-01-31T22:30:37.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097131,1706740237698,-721.49416073,0.00022898,2,"2024-01-31T22:30:37.698",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097132,1706740238265,-13223.55133595,0.00022898,2,"2024-01-31T22:30:38.265",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097133,1706740238276,-471.1478,0.00022899,2,"2024-01-31T22:30:38.276",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097134,1706740238285,-100000.0,0.00022899,2,"2024-01-31T22:30:38.285",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097135,1706740238294,-1000.0,0.00022899,2,"2024-01-31T22:30:38.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097136,1706740238304,-500.0,0.00022899,2,"2024-01-31T22:30:38.304",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097137,1706740238315,-1000.0,0.00022899,2,"2024-01-31T22:30:38.315",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097138,1706740238329,-167.36553845,0.000229,2,"2024-01-31T22:30:38.329",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097139,1706740238339,-212.51916546,0.000229,2,"2024-01-31T22:30:38.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097140,1706740238350,-4212.65138649,0.000229,2,"2024-01-31T22:30:38.350",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097141,1706740238361,-156.590121,0.000229,2,"2024-01-31T22:30:38.361",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097142,1706740238370,-845.12,0.000229,2,"2024-01-31T22:30:38.370",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097143,1706740238379,-161.96428571,0.000229,2,"2024-01-31T22:30:38.379",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097144,1706740238389,-161.96428571,0.000229,2,"2024-01-31T22:30:38.389",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097145,1706740238400,-161.96428571,0.000229,2,"2024-01-31T22:30:38.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097146,1706740238411,-161.96428571,0.000229,2,"2024-01-31T22:30:38.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097147,1706740238422,-166.34838989,0.000229,2,"2024-01-31T22:30:38.422",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097148,1706740238433,-206.64381573,0.000229,2,"2024-01-31T22:30:38.433",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097149,1706740238443,-285.21213315,0.000229,6,"2024-01-31T22:30:38.443",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097150,1706740238454,-1848.89264937,0.000229,2,"2024-01-31T22:30:38.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097151,1706740238464,-6349.33976252,0.000229,2,"2024-01-31T22:30:38.464",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097152,1706740238475,-163.84839436,0.000229,2,"2024-01-31T22:30:38.475",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097153,1706740238485,-254.28702379,0.000229,2,"2024-01-31T22:30:38.485",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097155,1706740238495,-275.02799802,0.00022997,2,"2024-01-31T22:30:38.495",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097157,1706740238504,-4646.38861628,0.00022997,2,"2024-01-31T22:30:38.504",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097158,1706740238513,-267.83507573,0.00022997,2,"2024-01-31T22:30:38.513",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097159,1706740238523,-356.84010606,0.00022997,2,"2024-01-31T22:30:38.523",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097160,1706740238532,-164.59395117,0.00022997,2,"2024-01-31T22:30:38.532",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097161,1706740238543,-1005.67685991,0.00022997,2,"2024-01-31T22:30:38.543",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097162,1706740238552,-163.72705546,0.00022998,2,"2024-01-31T22:30:38.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097163,1706740238562,-155.0,0.00022998,2,"2024-01-31T22:30:38.562",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097164,1706740238572,-2373.61204905,0.00022998,2,"2024-01-31T22:30:38.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097165,1706740238582,-286.01482725,0.00022998,2,"2024-01-31T22:30:38.582",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097166,1706740238592,-162.69912584,0.00022998,2,"2024-01-31T22:30:38.592",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097167,1706740238602,-341.06135646,0.00022999,10,"2024-01-31T22:30:38.602",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097168,1706740238611,-341.06135645,0.00022999,10,"2024-01-31T22:30:38.611",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097169,1706740238621,-1609.96711413,0.00022999,2,"2024-01-31T22:30:38.621",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097170,1706740238630,-1850.49316422,0.00022999,2,"2024-01-31T22:30:38.630",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097171,1706740238640,-227.58903719,0.00022999,2,"2024-01-31T22:30:38.640",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097172,1706740238649,-217.64619136,0.00022999,2,"2024-01-31T22:30:38.649",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097173,1706740238663,-178.09683961,0.00022999,2,"2024-01-31T22:30:38.663",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097174,1706740238672,-560.28545666,0.00022999,2,"2024-01-31T22:30:38.672",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097175,1706740238681,-161.81185022,0.00022999,2,"2024-01-31T22:30:38.681",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097176,1706740238691,-176.11736143,0.00022999,2,"2024-01-31T22:30:38.691",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097177,1706740238700,-300.0,0.00022999,2,"2024-01-31T22:30:38.700",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097178,1706740238710,-1310.56400357,0.00023,3,"2024-01-31T22:30:38.710",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097179,1706740238719,-4299153.70026849,0.00023,2,"2024-01-31T22:30:38.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097180,1706740238732,-544.3953379,0.00023,2,"2024-01-31T22:30:38.732",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097181,1706740238743,-405.4670116,0.00023,2,"2024-01-31T22:30:38.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097182,1706740238755,-4401.08588356,0.00023,2,"2024-01-31T22:30:38.755",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097183,1706740238783,-51966.942506,0.00023,2,"2024-01-31T22:30:38.783",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097184,1706740238796,-24845.0033405,0.00023,2,"2024-01-31T22:30:38.796",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097185,1706740238807,-48795.5751412,0.00023,2,"2024-01-31T22:30:38.807",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097186,1706740238819,-209584.76310455,0.00023,2,"2024-01-31T22:30:38.819",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097187,1706740238831,-10421.3981924,0.00023,2,"2024-01-31T22:30:38.831",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097188,1706740238845,-948.984565,0.00023,2,"2024-01-31T22:30:38.845",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097191,1706740240074,-1565.62,0.00023,2,"2024-01-31T22:30:40.074",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097192,1706740240133,-21343.602,0.00023,2,"2024-01-31T22:30:40.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097193,1706740240189,-876.7349785,0.00023,2,"2024-01-31T22:30:40.189",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097194,1706740240200,-746.3389047,0.00023,2,"2024-01-31T22:30:40.200",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097195,1706740240212,-707.91511391,0.00023,2,"2024-01-31T22:30:40.212",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097196,1706740240912,-4017.98950393,0.00023,2,"2024-01-31T22:30:40.912",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097197,1706740240926,-4254.7,0.00023,2,"2024-01-31T22:30:40.926",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097209,1706740241142,-0.31224374,0.00023,2,"2024-01-31T22:30:41.142",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097216,1706740242694,-508.50482014,0.00022798,2,"2024-01-31T22:30:42.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097217,1706740242704,-153.64197553,0.00022866,2,"2024-01-31T22:30:42.704",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097218,1706740242713,-3569019.03401431,0.00023,2,"2024-01-31T22:30:42.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097229,1706740245678,-500.0,0.00022798,2,"2024-01-31T22:30:45.678",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097230,1706740245688,-500.0,0.00022897,2,"2024-01-31T22:30:45.688",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097231,1706740245698,-385.46359091,0.00022999,2,"2024-01-31T22:30:45.698",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097232,1706740245707,-81715.44735577,0.00023,2,"2024-01-31T22:30:45.707",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097233,1706740245721,-26242.64820361,0.00023,2,"2024-01-31T22:30:45.721",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097234,1706740245783,-8545.056,0.00023,2,"2024-01-31T22:30:45.783",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097251,1706740246121,-1168.91608421,0.00023,2,"2024-01-31T22:30:46.121",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097264,1706740407788,1930.73,0.00021964,2,"2024-01-31T22:33:27.788",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097265,1706740414026,150.0,0.00022495,2,"2024-01-31T22:33:34.026",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097266,1706740414903,225.75,0.00020625,2,"2024-01-31T22:33:34.903",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097267,1706740436444,161.73858555,0.00022441,2,"2024-01-31T22:33:56.444",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097268,1706740441756,627.941124,0.00022428,2,"2024-01-31T22:34:01.756",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097269,1706740462978,158.04578453,0.00020625,2,"2024-01-31T22:34:22.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097270,1706740472866,167.7325939,0.00020625,5,"2024-01-31T22:34:32.866",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097271,1706740485862,2797.05172361,0.00021391,7,"2024-01-31T22:34:45.862",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097272,1706740489694,155.4056809,0.00020265,2,"2024-01-31T22:34:49.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097273,1706740513459,277.57,0.00021894,2,"2024-01-31T22:35:13.459",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097274,1706740525948,-270.94190901,0.00022517,2,"2024-01-31T22:35:25.948",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097275,1706740525970,-161.73858553,0.00022518,2,"2024-01-31T22:35:25.970",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097276,1706740525993,-52839.0660394,0.00022518,2,"2024-01-31T22:35:25.993",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097277,1706740526014,-420.51663594,0.00022528,2,"2024-01-31T22:35:26.014",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097278,1706740526035,-155.12126467,0.00022539,2,"2024-01-31T22:35:26.035",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097279,1706740526055,-155.0,0.00022539,2,"2024-01-31T22:35:26.055",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097280,1706740526075,-159.87613246,0.00022539,2,"2024-01-31T22:35:26.075",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097281,1706740526095,-487.24115174,0.00022539,2,"2024-01-31T22:35:26.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097282,1706740526114,-292.8513202,0.00022539,2,"2024-01-31T22:35:26.114",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097283,1706740526134,-155.95087656,0.00022539,2,"2024-01-31T22:35:26.134",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097284,1706740526153,-155.0,0.00022539,2,"2024-01-31T22:35:26.153",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097285,1706740526173,-155.0,0.00022539,2,"2024-01-31T22:35:26.173",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097286,1706740526193,-282.15685369,0.00022539,2,"2024-01-31T22:35:26.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097287,1706740526212,-155.85642707,0.00022539,2,"2024-01-31T22:35:26.212",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097288,1706740526233,-161.73858553,0.00022594,2,"2024-01-31T22:35:26.233",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097289,1706740597027,156.87,0.00022253,2,"2024-01-31T22:36:37.027",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097290,1706740626190,352.14,0.00022203,2,"2024-01-31T22:37:06.190",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097291,1706740654381,1248.31575144,0.0002248,2,"2024-01-31T22:37:34.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097292,1706740666314,737.6,0.00022076,2,"2024-01-31T22:37:46.314",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097293,1706740696879,268.45,0.00022022,2,"2024-01-31T22:38:16.879",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097294,1706740841069,150.0,0.00022,2,"2024-01-31T22:40:41.069",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097295,1706740890557,440.32,0.00020033,2,"2024-01-31T22:41:30.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097296,1706740890749,440.32,0.00022297,2,"2024-01-31T22:41:30.749",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097297,1706740991190,919.64,0.00021959,2,"2024-01-31T22:43:11.190",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097298,1706741091907,157.94,0.00022187,2,"2024-01-31T22:44:51.907",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097299,1706741106305,409.92,0.0002194,2,"2024-01-31T22:45:06.305",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097300,1706741315077,396.28,0.00019876,2,"2024-01-31T22:48:35.077",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097301,1706741315295,396.28,0.0002214,2,"2024-01-31T22:48:35.295",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097302,1706741332755,1670.0,0.00022501,2,"2024-01-31T22:48:52.755",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097303,1706741414610,766.36,0.00021785,2,"2024-01-31T22:50:14.610",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097307,1706741431741,-161.73858553,0.00022554,2,"2024-01-31T22:50:31.741",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097308,1706741431751,-166.322826,0.00022567,4,"2024-01-31T22:50:31.751",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097309,1706741431760,-150.0,0.00022653,2,"2024-01-31T22:50:31.760",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097310,1706741431769,-2.28310375,0.00022653,2,"2024-01-31T22:50:31.769",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097311,1706741431794,-147.71689625,0.00022653,2,"2024-01-31T22:50:31.794",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097312,1706741431803,-731.17,0.00022654,2,"2024-01-31T22:50:31.803",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097313,1706741431812,-710.96,0.00022654,2,"2024-01-31T22:50:31.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097314,1706741431821,-725.27,0.00022654,2,"2024-01-31T22:50:31.821",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097315,1706741431831,-738.46,0.00022654,2,"2024-01-31T22:50:31.831",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097316,1706741431842,-720.02,0.00022654,2,"2024-01-31T22:50:31.842",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097317,1706741431852,-731.21,0.00022654,2,"2024-01-31T22:50:31.852",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097318,1706741431862,-728.45,0.00022654,2,"2024-01-31T22:50:31.862",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097319,1706741431871,-718.94,0.00022654,2,"2024-01-31T22:50:31.871",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097320,1706741431880,-161.73858553,0.00022669,2,"2024-01-31T22:50:31.880",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097321,1706741431890,-717.81,0.00022677,2,"2024-01-31T22:50:31.890",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097322,1706741431901,-888.3733,0.00022697,2,"2024-01-31T22:50:31.901",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097323,1706741431910,-2978.87181537,0.00022698,2,"2024-01-31T22:50:31.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097324,1706741431927,-600.0,0.00022698,2,"2024-01-31T22:50:31.927",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097325,1706741431939,-519.95054786,0.00022698,2,"2024-01-31T22:50:31.939",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097326,1706741431951,-560.25083755,0.00022698,2,"2024-01-31T22:50:31.951",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097327,1706741431964,-727.69660047,0.00022698,2,"2024-01-31T22:50:31.964",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097328,1706741431976,-640.14719797,0.00022698,2,"2024-01-31T22:50:31.976",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097329,1706741431993,-708.73810078,0.00022698,2,"2024-01-31T22:50:31.993",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097330,1706741432003,-150.0,0.00022728,2,"2024-01-31T22:50:32.003",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097332,1706741432012,-392.75,0.00022728,2,"2024-01-31T22:50:32.012",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097333,1706741432022,-150.0,0.00022729,2,"2024-01-31T22:50:32.022",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097335,1706741432032,-499.99,0.00022747,2,"2024-01-31T22:50:32.032",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097337,1706741432041,-25.31447602,0.0002275,2,"2024-01-31T22:50:32.041",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097339,1706741432053,-124.68552398,0.0002275,2,"2024-01-31T22:50:32.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097341,1706741432062,-221.13755376,0.00022759,2,"2024-01-31T22:50:32.062",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097343,1706741432072,-150.0,0.00022766,2,"2024-01-31T22:50:32.072",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097346,1706741432082,-150.0,0.00022773,2,"2024-01-31T22:50:32.082",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097349,1706741432092,-150.0,0.00022775,2,"2024-01-31T22:50:32.092",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097352,1706741432101,-150.0,0.00022779,2,"2024-01-31T22:50:32.101",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097355,1706741432110,-150.0,0.00022779,2,"2024-01-31T22:50:32.110",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097358,1706741432120,-161.73858553,0.00022785,2,"2024-01-31T22:50:32.120",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097361,1706741432129,-150.0,0.00022787,2,"2024-01-31T22:50:32.129",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097363,1706741432138,-1000.0,0.00022796,2,"2024-01-31T22:50:32.138",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097366,1706741432148,-228.75937488,0.00022796,2,"2024-01-31T22:50:32.148",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097369,1706741432157,-150.0,0.00022796,2,"2024-01-31T22:50:32.157",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097372,1706741432166,-129709.35521975,0.00022797,2,"2024-01-31T22:50:32.166",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097375,1706741432175,-207.6343,0.00022798,2,"2024-01-31T22:50:32.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097378,1706741432185,-1000.0,0.00022798,2,"2024-01-31T22:50:32.185",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097381,1706741432194,-66268.0675666,0.00022798,2,"2024-01-31T22:50:32.194",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097385,1706741432206,-437.93269508,0.00022798,2,"2024-01-31T22:50:32.206",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097389,1706741432217,-970.5346668,0.00022798,2,"2024-01-31T22:50:32.217",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097391,1706741432228,-1152.42565523,0.00022798,2,"2024-01-31T22:50:32.228",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097396,1706741432307,-440.61503046,0.00022798,2,"2024-01-31T22:50:32.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097397,1706741432319,-1703.3328388,0.00022798,2,"2024-01-31T22:50:32.319",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097398,1706741432334,-1210.24940779,0.00022798,2,"2024-01-31T22:50:32.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097400,1706741437773,-21308.6707,0.00022798,2,"2024-01-31T22:50:37.773",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097401,1706741437833,-6508.17143924,0.00022798,2,"2024-01-31T22:50:37.833",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097402,1706741437844,-2201.9674,0.00022798,2,"2024-01-31T22:50:37.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097403,1706741437854,-982.1756,0.00022798,2,"2024-01-31T22:50:37.854",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097404,1706741437865,-245000.0,0.00022798,2,"2024-01-31T22:50:37.865",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097405,1706741437875,-254.25355209,0.000228,2,"2024-01-31T22:50:37.875",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097406,1706741437886,-150.0,0.00022813,2,"2024-01-31T22:50:37.886",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097407,1706741437895,-150.0,0.00022829,2,"2024-01-31T22:50:37.895",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097408,1706741437904,-150.0,0.0002284,2,"2024-01-31T22:50:37.904",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097409,1706741437913,-150.0,0.00022841,2,"2024-01-31T22:50:37.913",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097410,1706741437923,-150.0,0.00022849,2,"2024-01-31T22:50:37.923",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097411,1706741437932,-150.0,0.00022857,2,"2024-01-31T22:50:37.932",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097412,1706741437941,-150.0,0.00022864,2,"2024-01-31T22:50:37.941",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097413,1706741437950,-150.0,0.00022887,2,"2024-01-31T22:50:37.950",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097414,1706741437960,-150.0,0.00022887,2,"2024-01-31T22:50:37.960",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097415,1706741437969,-197.39115375,0.00022888,2,"2024-01-31T22:50:37.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097416,1706741437979,-357.11876471,0.00022897,10,"2024-01-31T22:50:37.979",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097417,1706741437988,-302.74667177,0.00022897,2,"2024-01-31T22:50:37.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097418,1706741437999,-324940.67750754,0.00022898,2,"2024-01-31T22:50:37.999",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097419,1706741438009,-150.0,0.00022899,2,"2024-01-31T22:50:38.009",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097420,1706741438018,-500.0,0.000229,2,"2024-01-31T22:50:38.018",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097421,1706741438027,-181.70536632,0.000229,2,"2024-01-31T22:50:38.027",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097422,1706741438037,-874.0837215,0.000229,2,"2024-01-31T22:50:38.037",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097423,1706741438046,-19895.23096681,0.000229,2,"2024-01-31T22:50:38.046",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097425,1706741438056,-5000.0,0.000229,2,"2024-01-31T22:50:38.056",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097427,1706741438065,-156.53137655,0.000229,2,"2024-01-31T22:50:38.065",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097429,1706741438074,-1523.71711115,0.000229,2,"2024-01-31T22:50:38.074",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097431,1706741438084,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.084",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097432,1706741438093,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.093",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097433,1706741438102,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.102",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097435,1706741438112,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.112",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097437,1706741438121,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.121",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097439,1706741438130,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.130",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097441,1706741438139,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.139",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097443,1706741438148,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.148",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097445,1706741438157,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.157",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097447,1706741438166,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.166",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097449,1706741438175,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097451,1706741438184,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.184",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097453,1706741438193,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097455,1706741438202,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.202",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097458,1706741438212,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.212",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097460,1706741438221,-161.73858553,0.000229,2,"2024-01-31T22:50:38.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097461,1706741438230,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097464,1706741438239,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.239",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097465,1706741438249,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.249",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097468,1706741438258,-1523.7171111,0.000229,2,"2024-01-31T22:50:38.258",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097470,1706741438267,-150.0,0.00022902,2,"2024-01-31T22:50:38.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097472,1706741438276,-150.0,0.00022912,2,"2024-01-31T22:50:38.276",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097474,1706741438286,-150.0,0.00022921,2,"2024-01-31T22:50:38.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097476,1706741438294,-150.0,0.00022939,2,"2024-01-31T22:50:38.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097477,1706741438303,-150.0,0.00022942,2,"2024-01-31T22:50:38.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097479,1706741438313,-150.0,0.00022944,2,"2024-01-31T22:50:38.313",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097482,1706741438323,-151.0201,0.00022948,3,"2024-01-31T22:50:38.323",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097484,1706741438332,-151.0201,0.00022948,3,"2024-01-31T22:50:38.332",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097485,1706741438341,-151.0201,0.00022948,3,"2024-01-31T22:50:38.341",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097487,1706741438351,-151.0201,0.00022948,3,"2024-01-31T22:50:38.351",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097490,1706741438360,-151.0201,0.00022948,3,"2024-01-31T22:50:38.360",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097492,1706741438369,-151.0201,0.00022948,3,"2024-01-31T22:50:38.369",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097494,1706741438378,-151.0201,0.00022948,3,"2024-01-31T22:50:38.378",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097496,1706741438388,-151.0201,0.00022948,3,"2024-01-31T22:50:38.388",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097498,1706741438398,-151.0201,0.00022948,3,"2024-01-31T22:50:38.398",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097500,1706741438407,-151.0201,0.00022948,3,"2024-01-31T22:50:38.407",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097502,1706741438416,-150.0,0.00022948,2,"2024-01-31T22:50:38.416",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097504,1706741438425,-150.0,0.00022963,2,"2024-01-31T22:50:38.425",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097506,1706741438434,-150.0,0.00022974,2,"2024-01-31T22:50:38.434",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097508,1706741438443,-150.0,0.00022982,2,"2024-01-31T22:50:38.443",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097510,1706741438452,-150.0,0.00022985,2,"2024-01-31T22:50:38.452",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097512,1706741438461,-150.0,0.00022989,2,"2024-01-31T22:50:38.461",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097514,1706741438470,-197.39115375,0.0002299,2,"2024-01-31T22:50:38.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097516,1706741438479,-197.39115375,0.0002299,2,"2024-01-31T22:50:38.479",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097518,1706741438488,-150.0,0.00022996,2,"2024-01-31T22:50:38.488",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097520,1706741438497,-155.36261242,0.00022997,2,"2024-01-31T22:50:38.497",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097522,1706741438506,-247.85570535,0.00022998,2,"2024-01-31T22:50:38.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097524,1706741438515,-202.3789745,0.00022998,2,"2024-01-31T22:50:38.515",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097526,1706741438524,-254.81428858,0.00022998,2,"2024-01-31T22:50:38.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097528,1706741438534,-491.4593696,0.00022998,2,"2024-01-31T22:50:38.534",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097530,1706741438543,-197.17718022,0.00022998,2,"2024-01-31T22:50:38.543",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097532,1706741438552,-268.84831641,0.00022998,2,"2024-01-31T22:50:38.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097534,1706741438561,-155.0,0.00022999,2,"2024-01-31T22:50:38.561",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097536,1706741438570,-1257.66975103,0.00022999,2,"2024-01-31T22:50:38.570",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097538,1706741438580,-155.0,0.00022999,2,"2024-01-31T22:50:38.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097540,1706741438589,-155.3699649,0.00022999,2,"2024-01-31T22:50:38.589",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097542,1706741438598,-2324.9110879,0.00022999,2,"2024-01-31T22:50:38.598",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097544,1706741438607,-236.85528673,0.00022999,2,"2024-01-31T22:50:38.607",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097546,1706741438616,-156.59218636,0.00022999,2,"2024-01-31T22:50:38.616",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097547,1706741438625,-155.98760561,0.00022999,2,"2024-01-31T22:50:38.625",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097549,1706741438635,-167.42846359,0.00022999,2,"2024-01-31T22:50:38.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097552,1706741438644,-400.0,0.00022999,2,"2024-01-31T22:50:38.644",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097553,1706741438653,-525.02591322,0.00022999,2,"2024-01-31T22:50:38.653",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097556,1706741438664,-500.0,0.00022999,2,"2024-01-31T22:50:38.664",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097558,1706741438674,-354.39107011,0.00022999,2,"2024-01-31T22:50:38.674",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097560,1706741438683,-500.0,0.00022999,2,"2024-01-31T22:50:38.683",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097562,1706741438695,-500.0,0.00022999,2,"2024-01-31T22:50:38.695",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097564,1706741438704,-465.46117598,0.00022999,2,"2024-01-31T22:50:38.704",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097566,1706741438715,-500.0,0.00022999,2,"2024-01-31T22:50:38.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097568,1706741438724,-500.0,0.00022999,2,"2024-01-31T22:50:38.724",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097570,1706741438734,-380.97562898,0.00022999,2,"2024-01-31T22:50:38.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097572,1706741438743,-500.0,0.00022999,2,"2024-01-31T22:50:38.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097574,1706741438753,-184.96259737,0.00022999,2,"2024-01-31T22:50:38.753",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097576,1706741438763,-500.0,0.00022999,2,"2024-01-31T22:50:38.763",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097578,1706741438773,-445.77051217,0.00022999,2,"2024-01-31T22:50:38.773",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097580,1706741438783,-469.63834896,0.00022999,2,"2024-01-31T22:50:38.783",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097583,1706741438793,-525.86141104,0.00022999,2,"2024-01-31T22:50:38.793",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097585,1706741438802,-239.09586917,0.00022999,2,"2024-01-31T22:50:38.802",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097587,1706741438811,-500.0,0.00022999,2,"2024-01-31T22:50:38.811",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097589,1706741438820,-500.0,0.00022999,2,"2024-01-31T22:50:38.820",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097590,1706741438829,-500.0,0.00022999,2,"2024-01-31T22:50:38.829",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097592,1706741438839,-500.0,0.00022999,2,"2024-01-31T22:50:38.839",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097594,1706741438847,-500.0,0.00022999,2,"2024-01-31T22:50:38.847",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097596,1706741438856,-500.0,0.00022999,2,"2024-01-31T22:50:38.856",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097599,1706741438870,-500.0,0.00022999,2,"2024-01-31T22:50:38.870",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097602,1706741438884,-171.65049727,0.00022999,2,"2024-01-31T22:50:38.884",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097604,1706741438898,-400.51782697,0.00022999,2,"2024-01-31T22:50:38.898",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097607,1706741438911,-350.00000001,0.00022999,2,"2024-01-31T22:50:38.911",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097609,1706741438922,-150.0,0.00022999,2,"2024-01-31T22:50:38.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097611,1706741438935,-150.0,0.00022999,2,"2024-01-31T22:50:38.935",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097614,1706741438947,-150.0,0.00022999,2,"2024-01-31T22:50:38.947",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097616,1706741438960,-150.0,0.00022999,2,"2024-01-31T22:50:38.960",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097618,1706741438973,-584.54159628,0.00022999,2,"2024-01-31T22:50:38.973",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097621,1706741438985,-2696576.01048515,0.00023,2,"2024-01-31T22:50:38.985",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097623,1706741438998,-304830.90981504,0.00023,2,"2024-01-31T22:50:38.998",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097625,1706741439009,-338.0,0.00023,2,"2024-01-31T22:50:39.009",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097626,1706741439020,-1248.31575144,0.00023022,2,"2024-01-31T22:50:39.020",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097627,1706741439033,-352.14,0.00023313,2,"2024-01-31T22:50:39.033",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097628,1706741439045,-300.0,0.00023318,2,"2024-01-31T22:50:39.045",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097629,1706741439057,-766.36,0.00023429,2,"2024-01-31T22:50:39.057",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097630,1706741439069,-1000.0,0.00023499,2,"2024-01-31T22:50:39.069",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097631,1706741439082,-204.0,0.00023728,2,"2024-01-31T22:50:39.082",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097632,1706741439093,-230.36,0.00023933,2,"2024-01-31T22:50:39.093",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097634,1706741439104,-240.7278656,0.00024,2,"2024-01-31T22:50:39.104",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097636,1706741439118,-168.38,0.00024297,2,"2024-01-31T22:50:39.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097639,1706741439131,-2892.51,0.00024384,2,"2024-01-31T22:50:39.131",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097641,1706741439144,-3850.4,0.00024384,2,"2024-01-31T22:50:39.144",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097643,1706741439156,-396.28,0.00024404,2,"2024-01-31T22:50:39.156",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097644,1706741439169,-352.14,0.00024423,2,"2024-01-31T22:50:39.169",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097645,1706741439181,-167.02,0.00024472,2,"2024-01-31T22:50:39.181",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097646,1706741439195,-19895.23096677,0.00024627,2,"2024-01-31T22:50:39.195",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097647,1706741439207,-250.0,0.00024658,2,"2024-01-31T22:50:39.207",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097648,1706741439221,-4641.48,0.00024658,2,"2024-01-31T22:50:39.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097649,1706741439236,-409.92,0.00024683,2,"2024-01-31T22:50:39.236",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097650,1706741439250,-300.0,0.00024688,2,"2024-01-31T22:50:39.250",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097651,1706741439263,-156.53137645,0.00024767,2,"2024-01-31T22:50:39.263",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097652,1706741439275,-737.6,0.00024836,2,"2024-01-31T22:50:39.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097653,1706741439286,-200.0,0.00025,2,"2024-01-31T22:50:39.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097654,1706741439298,-418.27294352,0.00025,2,"2024-01-31T22:50:39.298",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097655,1706741439311,-1906.6972547,0.00025,2,"2024-01-31T22:50:39.311",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097656,1706741439326,-208.41030953,0.00025,4,"2024-01-31T22:50:39.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097657,1706741439341,-933.94016922,0.00025,2,"2024-01-31T22:50:39.341",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097658,1706741439357,-1255.76514993,0.00025,2,"2024-01-31T22:50:39.357",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097659,1706741439373,-2319.98350189,0.00025,2,"2024-01-31T22:50:39.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097660,1706741439386,-509.94256107,0.00025,2,"2024-01-31T22:50:39.386",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097661,1706741439399,-1588.29384713,0.00025,2,"2024-01-31T22:50:39.399",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097662,1706741439415,-167.85164142,0.00025,2,"2024-01-31T22:50:39.415",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097663,1706741439429,-304.35092203,0.00025,2,"2024-01-31T22:50:39.429",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097664,1706741439442,-350.0,0.00025,3,"2024-01-31T22:50:39.442",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097665,1706741439454,-766.36,0.00025073,2,"2024-01-31T22:50:39.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097666,1706741439470,-192.91538509,0.00025422,2,"2024-01-31T22:50:39.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097667,1706741439483,-352.14,0.00025533,2,"2024-01-31T22:50:39.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097668,1706741439496,-204.0,0.00025744,5,"2024-01-31T22:50:39.496",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097669,1706741439509,-150.0,0.00026079,2,"2024-01-31T22:50:39.509",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097670,1706741439521,-7734.99205678,0.00026354,5,"2024-01-31T22:50:39.521",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097671,1706741439533,-19895.23096677,0.00026355,2,"2024-01-31T22:50:39.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097672,1706741439546,-156.53137645,0.00026633,2,"2024-01-31T22:50:39.546",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097673,1706741439557,-352.14,0.00026643,2,"2024-01-31T22:50:39.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097674,1706741439569,-396.28,0.00026668,2,"2024-01-31T22:50:39.569",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097675,1706741439581,-766.36,0.00026717,2,"2024-01-31T22:50:39.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097676,1706741439594,-416.68291115,0.00027,2,"2024-01-31T22:50:39.594",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097677,1706741439606,-400.0,0.00027,3,"2024-01-31T22:50:39.606",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097678,1706741439619,-155.0,0.00027397,2,"2024-01-31T22:50:39.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097679,1706741439630,-151.83,0.00027397,2,"2024-01-31T22:50:39.630",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097680,1706741439641,-241.0,0.00027397,4,"2024-01-31T22:50:39.641",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097681,1706741439652,-328.44,0.00027397,2,"2024-01-31T22:50:39.652",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097682,1706741439664,-2500.0,0.00027397,3,"2024-01-31T22:50:39.664",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097683,1706741439676,-166.23,0.00027397,2,"2024-01-31T22:50:39.676",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097684,1706741439689,-409.92,0.00027425,2,"2024-01-31T22:50:39.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097685,1706741439702,-737.6,0.00027596,2,"2024-01-31T22:50:39.702",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097686,1706741439714,-328.44,0.00027614,2,"2024-01-31T22:50:39.714",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097687,1706741439726,-151.83,0.00027626,2,"2024-01-31T22:50:39.726",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097688,1706741439738,-874.08372148,0.00027666,2,"2024-01-31T22:50:39.738",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097689,1706741439750,-204.0,0.00027759,8,"2024-01-31T22:50:39.750",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097690,1706741439761,-328.44,0.0002783,2,"2024-01-31T22:50:39.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097691,1706741439774,-151.83,0.00027854,2,"2024-01-31T22:50:39.774",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097692,1706741439786,-359.48898597,0.00027874,2,"2024-01-31T22:50:39.786",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097693,1706741439797,-556.02380392,0.00028,2,"2024-01-31T22:50:39.797",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097694,1706741439809,-183.82637996,0.00028,2,"2024-01-31T22:50:39.809",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097695,1706741439822,-328.44,0.00028046,2,"2024-01-31T22:50:39.822",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097696,1706741439834,-19895.23096677,0.00028082,2,"2024-01-31T22:50:39.834",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097697,1706741439849,-151.83,0.00028082,2,"2024-01-31T22:50:39.849",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097698,1706741439861,-166.23,0.0002811,2,"2024-01-31T22:50:39.861",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097699,1706741439873,-328.44,0.00028262,2,"2024-01-31T22:50:39.873",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097700,1706741439885,-168.38,0.00028307,2,"2024-01-31T22:50:39.885",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097701,1706741439898,-151.83,0.0002831,2,"2024-01-31T22:50:39.898",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097702,1706741439910,-766.36,0.00028361,2,"2024-01-31T22:50:39.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097703,1706741439921,-328.44,0.00028479,2,"2024-01-31T22:50:39.921",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097704,1706741439933,-156.53137645,0.000285,2,"2024-01-31T22:50:39.933",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097705,1706741439944,-151.83,0.00028539,2,"2024-01-31T22:50:39.944",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097706,1706741439956,-328.44,0.00028695,2,"2024-01-31T22:50:39.956",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097707,1706741439967,-155.0,0.00028767,2,"2024-01-31T22:50:39.967",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097708,1706741439978,-151.83,0.00028767,2,"2024-01-31T22:50:39.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097709,1706741439989,-166.23,0.00028822,2,"2024-01-31T22:50:39.989",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097710,1706741440000,-328.44,0.00028911,2,"2024-01-31T22:50:40.000",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097711,1706741440012,-396.28,0.00028932,2,"2024-01-31T22:50:40.012",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097712,1706741440023,-151.83,0.00028995,2,"2024-01-31T22:50:40.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097713,1706741440035,-450.0,0.00029,3,"2024-01-31T22:50:40.035",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097714,1706741440046,-328.44,0.00029128,2,"2024-01-31T22:50:40.046",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097715,1706741440058,-151.83,0.00029224,2,"2024-01-31T22:50:40.058",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097716,1706741440069,-328.44,0.00029344,2,"2024-01-31T22:50:40.069",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097717,1706741440080,-151.83,0.00029452,2,"2024-01-31T22:50:40.080",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097718,1706741440093,-257.56225553,0.000295,3,"2024-01-31T22:50:40.093",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097719,1706741440104,-328.44,0.0002956,2,"2024-01-31T22:50:40.104",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097720,1706741440115,-151.83,0.0002968,2,"2024-01-31T22:50:40.115",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097721,1706741440127,-204.0,0.00029774,11,"2024-01-31T22:50:40.127",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097722,1706741440139,-328.44,0.00029777,2,"2024-01-31T22:50:40.139",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097723,1706741440149,-277.71590008,0.000298,2,"2024-01-31T22:50:40.149",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097724,1706741440161,-19895.23096677,0.00029809,2,"2024-01-31T22:50:40.161",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097725,1706741440172,-151.83,0.00029909,2,"2024-01-31T22:50:40.172",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097727,1706741440183,-328.44,0.00029993,2,"2024-01-31T22:50:40.183",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097728,1706741440194,-622.53946678,0.00029999,2,"2024-01-31T22:50:40.194",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097729,1706741440205,-100000.0,0.0003,5,"2024-01-31T22:50:40.205",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097730,1706741440216,-155.0,0.0003,2,"2024-01-31T22:50:40.216",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097731,1706741440228,-87262.11639735,0.0003,4,"2024-01-31T22:50:40.228",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097732,1706741440239,-5911.9335595,0.0003,2,"2024-01-31T22:50:40.239",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097733,1706741440251,-4607.34919322,0.0003,4,"2024-01-31T22:50:40.251",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097734,1706741440262,-375.38823797,0.0003,2,"2024-01-31T22:50:40.262",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097736,1706741440273,-587.94656821,0.0003,2,"2024-01-31T22:50:40.273",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097738,1706741440285,-252.37950753,0.0003,4,"2024-01-31T22:50:40.285",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097739,1706741440296,-698.74199123,0.0003,2,"2024-01-31T22:50:40.296",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097740,1706741440307,-204.0,0.0003,2,"2024-01-31T22:50:40.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097742,1706741440319,-916.66666,0.0003,2,"2024-01-31T22:50:40.319",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097745,1706741440331,-916.66666,0.0003,2,"2024-01-31T22:50:40.331",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097747,1706741440342,-916.66667,0.0003,2,"2024-01-31T22:50:40.342",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097748,1706741440353,-916.66667,0.0003,2,"2024-01-31T22:50:40.353",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097749,1706741440365,-916.66667,0.0003,2,"2024-01-31T22:50:40.365",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097750,1706741440377,-916.66667,0.0003,2,"2024-01-31T22:50:40.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097751,1706741440388,-500.0,0.0003,2,"2024-01-31T22:50:40.388",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097752,1706741440400,-766.36,0.00030005,2,"2024-01-31T22:50:40.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097753,1706741440411,-153143.78377457,0.000301,2,"2024-01-31T22:50:40.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097754,1706741440422,-151.83,0.00030137,2,"2024-01-31T22:50:40.422",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097755,1706741440433,-155.82,0.00030137,2,"2024-01-31T22:50:40.433",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097756,1706741440445,-310.0,0.00030137,2,"2024-01-31T22:50:40.445",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097757,1706741440457,-409.92,0.00030168,2,"2024-01-31T22:50:40.457",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097758,1706741440469,-328.44,0.00030209,2,"2024-01-31T22:50:40.469",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097759,1706741440480,-737.6,0.00030355,2,"2024-01-31T22:50:40.480",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097760,1706741440491,-151.83,0.00030365,2,"2024-01-31T22:50:40.491",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097761,1706741440502,-156.53137645,0.00030367,2,"2024-01-31T22:50:40.502",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097762,1706741440513,-2766.0,0.000304,3,"2024-01-31T22:50:40.513",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097763,1706741440524,-5424.0,0.000304,3,"2024-01-31T22:50:40.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097764,1706741440536,-328.44,0.00030425,2,"2024-01-31T22:50:40.536",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097765,1706741440547,-151.83,0.00030593,2,"2024-01-31T22:50:40.547",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097766,1706741440558,-328.44,0.00030642,2,"2024-01-31T22:50:40.558",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097767,1706741440569,-151.83,0.00030822,2,"2024-01-31T22:50:40.569",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097768,1706741440580,-328.44,0.00030858,2,"2024-01-31T22:50:40.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097769,1706741440592,-677.899,0.00030904,2,"2024-01-31T22:50:40.592",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097770,1706741440603,-1213.0,0.00030904,2,"2024-01-31T22:50:40.603",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097771,1706741440615,-427.0,0.00030904,2,"2024-01-31T22:50:40.615",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097772,1706741440628,-271.166,0.00030904,2,"2024-01-31T22:50:40.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097773,1706741440639,-258.168,0.00030904,2,"2024-01-31T22:50:40.639",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097774,1706741440648,-150.475,0.00030904,2,"2024-01-31T22:50:40.648",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097775,1706741440657,-860.0,0.00030904,2,"2024-01-31T22:50:40.657",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097776,1706741440666,-320.0,0.00030904,2,"2024-01-31T22:50:40.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097777,1706741440675,-226.984,0.00030904,2,"2024-01-31T22:50:40.675",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097778,1706741440686,-150.0,0.00030904,2,"2024-01-31T22:50:40.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097779,1706741440696,-100000.0,0.00031,6,"2024-01-31T22:50:40.696",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097780,1706741440706,-258.10134389,0.00031,4,"2024-01-31T22:50:40.706",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097781,1706741440715,-500.0,0.00031,3,"2024-01-31T22:50:40.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097782,1706741440724,-151.83,0.0003105,2,"2024-01-31T22:50:40.724",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097783,1706741440735,-155.82,0.0003105,2,"2024-01-31T22:50:40.735",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097784,1706741440744,-328.44,0.00031074,2,"2024-01-31T22:50:40.744",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097785,1706741440753,-396.28,0.00031196,2,"2024-01-31T22:50:40.753",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097786,1706741440762,-499.60812977,0.00031248,2,"2024-01-31T22:50:40.762",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097787,1706741441056,-151.83,0.00031278,2,"2024-01-31T22:50:41.056",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097788,1706741441074,-328.44,0.00031291,2,"2024-01-31T22:50:41.074",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097789,1706741441083,-151.83,0.00031507,2,"2024-01-31T22:50:41.083",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097790,1706741441093,-328.44,0.00031507,2,"2024-01-31T22:50:41.093",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097791,1706741441103,-19895.23096677,0.00031536,3,"2024-01-31T22:50:41.103",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097792,1706741441112,-190.2,0.00031644,2,"2024-01-31T22:50:41.112",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097793,1706741441122,-180.0,0.00031644,2,"2024-01-31T22:50:41.122",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097794,1706741441131,-4844.12436476,0.000317,2,"2024-01-31T22:50:41.131",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097795,1706741441140,-204.0,0.00031789,14,"2024-01-31T22:50:41.140",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097796,1706741441150,-3210.15715482,0.00031797,2,"2024-01-31T22:50:41.150",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097797,1706741441158,-150.0,0.00031799,2,"2024-01-31T22:50:41.158",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097798,1706741441167,-150.0,0.00031799,2,"2024-01-31T22:50:41.167",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097799,1706741441176,-294822.138482,0.000318,3,"2024-01-31T22:50:41.176",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097800,1706741441185,-582.0,0.000319,5,"2024-01-31T22:50:41.185",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097801,1706741441194,-155.82,0.00031963,2,"2024-01-31T22:50:41.194",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097802,1706741441203,-100000.0,0.00032,7,"2024-01-31T22:50:41.203",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097803,1706741441212,-155.0,0.00032,2,"2024-01-31T22:50:41.212",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097804,1706741441221,-1899.19893314,0.00032071,28,"2024-01-31T22:50:41.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097805,1706741441230,-156.53137645,0.00032233,2,"2024-01-31T22:50:41.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097806,1706741441239,-874.08372148,0.00032433,4,"2024-01-31T22:50:41.239",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097807,1706741441248,-4844.12,0.000327,2,"2024-01-31T22:50:41.248",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097808,1706741441257,-155.82,0.00032877,2,"2024-01-31T22:50:41.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097809,1706741441266,-500.0,0.00032877,2,"2024-01-31T22:50:41.266",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097810,1706741441275,-409.92,0.00032911,2,"2024-01-31T22:50:41.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097811,1706741441285,-100000.0,0.00033,8,"2024-01-31T22:50:41.285",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097812,1706741441294,-1480.16222093,0.00033,5,"2024-01-31T22:50:41.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097813,1706741441303,-550.0,0.00033,3,"2024-01-31T22:50:41.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097814,1706741441312,-591.69,0.00033038,2,"2024-01-31T22:50:41.312",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097815,1706741441321,-1000.0,0.00033086,2,"2024-01-31T22:50:41.321",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097816,1706741441330,-737.6,0.00033115,2,"2024-01-31T22:50:41.330",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097817,1706741441339,-1000.0,0.00033151,120,"2024-01-31T22:50:41.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097818,1706741441348,-19895.23096677,0.00033264,5,"2024-01-31T22:50:41.348",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097819,1706741441357,-396.28,0.0003346,2,"2024-01-31T22:50:41.357",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097820,1706741441366,-155.82,0.0003379,2,"2024-01-31T22:50:41.366",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097821,1706741441375,-204.0,0.00033804,18,"2024-01-31T22:50:41.375",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097822,1706741441384,-236.0,0.00033904,2,"2024-01-31T22:50:41.384",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097823,1706741441393,-427.0,0.00033904,2,"2024-01-31T22:50:41.393",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097824,1706741441402,-236.595,0.00033904,2,"2024-01-31T22:50:41.402",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097825,1706741441410,-100000.0,0.00034,9,"2024-01-31T22:50:41.410",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097826,1706741441420,-507.31895461,0.00034,4,"2024-01-31T22:50:41.420",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097827,1706741441429,-156.53137645,0.000341,2,"2024-01-31T22:50:41.429",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097828,1706741441438,-428.286236,0.0003452,2,"2024-01-31T22:50:41.438",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097829,1706741441446,-321.214677,0.0003452,2,"2024-01-31T22:50:41.446",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097830,1706741441455,-150.0,0.00034548,10,"2024-01-31T22:50:41.455",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097831,1706741441464,-155.82,0.00034703,2,"2024-01-31T22:50:41.464",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097832,1706741441474,-151.0,0.0003472,120,"2024-01-31T22:50:41.474",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097833,1706741441483,-642.429354,0.00034794,2,"2024-01-31T22:50:41.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097834,1706741441492,-481.822016,0.00034794,2,"2024-01-31T22:50:41.492",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097835,1706741441501,-591.0,0.000348,2,"2024-01-31T22:50:41.501",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097836,1706741441511,-4060.58188976,0.000349,2,"2024-01-31T22:50:41.511",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097837,1706741441520,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.520",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097838,1706741441529,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.529",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097839,1706741441538,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.538",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097840,1706741441548,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.548",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097841,1706741441557,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097842,1706741441565,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.565",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097843,1706741441575,-4060.58188969,0.000349,2,"2024-01-31T22:50:41.575",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097844,1706741441584,-856.572473,0.00034931,2,"2024-01-31T22:50:41.584",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097845,1706741441593,-642.429354,0.00034931,2,"2024-01-31T22:50:41.593",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097846,1706741441602,-19895.23096677,0.00034991,7,"2024-01-31T22:50:41.602",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097847,1706741441612,-100000.0,0.00035,15,"2024-01-31T22:50:41.612",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097848,1706741441621,-5000.0,0.00035,7,"2024-01-31T22:50:41.621",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097849,1706741441629,-4048.14991295,0.00035,15,"2024-01-31T22:50:41.629",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097850,1706741441638,-1817.22,0.00035,5,"2024-01-31T22:50:41.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097851,1706741441647,-1807.09,0.00035,5,"2024-01-31T22:50:41.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097852,1706741441656,-155.0,0.00035,4,"2024-01-31T22:50:41.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097853,1706741441665,-1264.50569763,0.00035,4,"2024-01-31T22:50:41.665",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097854,1706741441674,-905.45468879,0.00035,4,"2024-01-31T22:50:41.674",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097855,1706741441684,-3000.0,0.00035,2,"2024-01-31T22:50:41.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097856,1706741441694,-16576.29713723,0.00035,3,"2024-01-31T22:50:41.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097857,1706741441703,-155.41728124,0.00035,2,"2024-01-31T22:50:41.703",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097858,1706741441712,-221.51654335,0.00035,4,"2024-01-31T22:50:41.712",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097859,1706741441721,-155.0,0.00035,2,"2024-01-31T22:50:41.721",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097860,1706741441730,-504.2735169,0.00035,2,"2024-01-31T22:50:41.730",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097861,1706741441739,-600.0,0.00035,3,"2024-01-31T22:50:41.739",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097862,1706741441748,-450.0,0.00035,3,"2024-01-31T22:50:41.748",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097863,1706741441757,-29129.57756809,0.00035,2,"2024-01-31T22:50:41.757",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097864,1706741441767,-225.94849607,0.00035,4,"2024-01-31T22:50:41.767",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097865,1706741441777,-3000.0,0.00035,11,"2024-01-31T22:50:41.777",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097866,1706741441786,-175.30167221,0.00035,2,"2024-01-31T22:50:41.786",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097867,1706741441795,-4565.426632,0.0003501,11,"2024-01-31T22:50:41.795",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097868,1706741441804,-1070.715591,0.00035068,2,"2024-01-31T22:50:41.804",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097869,1706741441813,-803.036693,0.00035068,2,"2024-01-31T22:50:41.813",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097870,1706741441822,-19176.38800721,0.0003509,2,"2024-01-31T22:50:41.822",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097871,1706741441830,-29065.0,0.00035106,2,"2024-01-31T22:50:41.830",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097872,1706741441840,-1499.001828,0.00035342,2,"2024-01-31T22:50:41.840",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097873,1706741441849,-1124.25137,0.00035342,2,"2024-01-31T22:50:41.849",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097874,1706741441858,-150.576424,0.000354,2,"2024-01-31T22:50:41.858",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097875,1706741441868,-151.0,0.00035429,30,"2024-01-31T22:50:41.868",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097876,1706741441877,-4060.58188969,0.00035432,2,"2024-01-31T22:50:41.877",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097877,1706741441886,-155.82,0.00035616,2,"2024-01-31T22:50:41.886",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097878,1706741441895,-2892.51,0.00035616,2,"2024-01-31T22:50:41.895",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097879,1706741441904,-3850.4,0.00035616,2,"2024-01-31T22:50:41.904",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097880,1706741441913,-5837.06,0.00035616,2,"2024-01-31T22:50:41.913",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097881,1706741441922,-4599.98001366,0.00035683,7,"2024-01-31T22:50:41.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097882,1706741441932,-1198.2555167,0.00035683,7,"2024-01-31T22:50:41.932",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097883,1706741441941,-13667.04630583,0.00035683,7,"2024-01-31T22:50:41.941",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097884,1706741441950,-644.90467432,0.00035683,7,"2024-01-31T22:50:41.950",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097885,1706741441959,-168.84,0.000357,7,"2024-01-31T22:50:41.959",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097886,1706741441969,-1064.89,0.000357,7,"2024-01-31T22:50:41.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097887,1706741441979,-396.28,0.00035724,2,"2024-01-31T22:50:41.979",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097888,1706741441988,-204.0,0.00035819,21,"2024-01-31T22:50:41.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097889,1706741441997,-156.53137645,0.00035967,2,"2024-01-31T22:50:41.997",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097890,1706741442006,-150.0,0.00035999,2,"2024-01-31T22:50:42.006",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097891,1706741442015,-150.0,0.00035999,2,"2024-01-31T22:50:42.015",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097892,1706741442024,-100000.0,0.00036,16,"2024-01-31T22:50:42.024",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097893,1706741442033,-151.0,0.00036152,7,"2024-01-31T22:50:42.033",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097894,1706741442042,-1000.0,0.000362,2,"2024-01-31T22:50:42.042",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097895,1706741442051,-202.164828,0.00036206,5,"2024-01-31T22:50:42.051",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097896,1706741442060,-366.0,0.00036224,2,"2024-01-31T22:50:42.060",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097897,1706741442070,-155.82,0.0003653,2,"2024-01-31T22:50:42.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097898,1706741442079,-19895.23096677,0.00036718,9,"2024-01-31T22:50:42.079",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097899,1706741442091,-900.0,0.0003677,2,"2024-01-31T22:50:42.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097900,1706741442100,-700.0,0.0003687,2,"2024-01-31T22:50:42.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097901,1706741442110,-151.0,0.0003689,4,"2024-01-31T22:50:42.110",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097902,1706741442120,-3210.15715482,0.00036897,2,"2024-01-31T22:50:42.120",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097903,1706741442129,-500.0,0.000369,2,"2024-01-31T22:50:42.129",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097904,1706741442140,-500.0,0.000369,2,"2024-01-31T22:50:42.140",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097905,1706741442149,-500.0,0.000369,2,"2024-01-31T22:50:42.149",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097906,1706741442158,-500.0,0.000369,2,"2024-01-31T22:50:42.158",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097907,1706741442167,-500.0,0.000369,2,"2024-01-31T22:50:42.167",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097908,1706741442176,-500.0,0.000369,2,"2024-01-31T22:50:42.176",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097909,1706741442185,-500.0,0.000369,2,"2024-01-31T22:50:42.185",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097910,1706741442194,-500.0,0.000369,2,"2024-01-31T22:50:42.194",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097911,1706741442204,-500.0,0.000369,2,"2024-01-31T22:50:42.204",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097912,1706741442214,-500.0,0.000369,2,"2024-01-31T22:50:42.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097913,1706741442224,-500.0,0.000369,2,"2024-01-31T22:50:42.224",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097914,1706741442234,-500.0,0.000369,2,"2024-01-31T22:50:42.234",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097915,1706741442245,-500.0,0.000369,2,"2024-01-31T22:50:42.245",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097916,1706741442254,-500.0,0.000369,2,"2024-01-31T22:50:42.254",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097917,1706741442263,-500.0,0.000369,2,"2024-01-31T22:50:42.263",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097918,1706741442272,-500.0,0.000369,2,"2024-01-31T22:50:42.272",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097919,1706741442281,-500.0,0.000369,2,"2024-01-31T22:50:42.281",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097920,1706741442290,-500.0,0.000369,2,"2024-01-31T22:50:42.290",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097921,1706741442299,-500.0,0.000369,2,"2024-01-31T22:50:42.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097922,1706741442308,-500.0,0.000369,2,"2024-01-31T22:50:42.308",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097923,1706741442317,-500.0,0.000369,2,"2024-01-31T22:50:42.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097924,1706741442328,-500.0,0.000369,2,"2024-01-31T22:50:42.328",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097925,1706741442337,-500.0,0.000369,2,"2024-01-31T22:50:42.337",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097926,1706741442347,-500.0,0.000369,2,"2024-01-31T22:50:42.347",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097927,1706741442355,-500.0,0.000369,2,"2024-01-31T22:50:42.355",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097928,1706741442365,-500.0,0.000369,2,"2024-01-31T22:50:42.365",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097929,1706741442373,-500.0,0.000369,2,"2024-01-31T22:50:42.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097930,1706741442383,-500.0,0.000369,2,"2024-01-31T22:50:42.383",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097931,1706741442393,-500.0,0.000369,2,"2024-01-31T22:50:42.393",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097932,1706741442403,-500.0,0.000369,2,"2024-01-31T22:50:42.403",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097933,1706741442414,-500.0,0.000369,2,"2024-01-31T22:50:42.414",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097934,1706741442423,-500.0,0.000369,2,"2024-01-31T22:50:42.423",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097935,1706741442431,-500.0,0.000369,2,"2024-01-31T22:50:42.431",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097936,1706741442440,-500.0,0.000369,2,"2024-01-31T22:50:42.440",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097937,1706741442452,-500.0,0.000369,2,"2024-01-31T22:50:42.452",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097938,1706741442460,-500.0,0.000369,2,"2024-01-31T22:50:42.460",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097939,1706741442470,-500.0,0.000369,2,"2024-01-31T22:50:42.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097940,1706741442483,-18746.78039763,0.000369,7,"2024-01-31T22:50:42.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097941,1706741442491,-424.0,0.00036904,2,"2024-01-31T22:50:42.491",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097942,1706741442501,-236.0,0.00036904,2,"2024-01-31T22:50:42.501",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097943,1706741442510,-5837.06,0.00036934,2,"2024-01-31T22:50:42.510",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097944,1706741442519,-173.101966,0.00036973,2,"2024-01-31T22:50:42.519",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097945,1706741442529,-3260.860548,0.00036973,2,"2024-01-31T22:50:42.529",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097947,1706741442538,-173.101964,0.00036973,2,"2024-01-31T22:50:42.538",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097949,1706741442548,-9782.581644,0.00036973,2,"2024-01-31T22:50:42.548",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097951,1706741442557,-173.101964,0.00036973,2,"2024-01-31T22:50:42.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097953,1706741442567,-3260.860548,0.00036973,2,"2024-01-31T22:50:42.567",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097954,1706741442576,-173.101964,0.00036973,2,"2024-01-31T22:50:42.576",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097955,1706741442585,-178.652212,0.00036973,2,"2024-01-31T22:50:42.585",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097956,1706741442594,-222.639893,0.00036973,2,"2024-01-31T22:50:42.594",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097957,1706741442603,-158.184198,0.00036973,2,"2024-01-31T22:50:42.603",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097958,1706741442611,-487.200419,0.00036973,2,"2024-01-31T22:50:42.611",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097959,1706741442620,-6614.864928,0.00036973,2,"2024-01-31T22:50:42.620",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097960,1706741442629,-172.459649,0.00036973,2,"2024-01-31T22:50:42.629",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097961,1706741442638,-500.0,0.00036999,2,"2024-01-31T22:50:42.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097962,1706741442647,-500.0,0.00036999,2,"2024-01-31T22:50:42.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097963,1706741442656,-500.0,0.00036999,2,"2024-01-31T22:50:42.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097964,1706741442665,-300.0,0.00036999,2,"2024-01-31T22:50:42.665",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097965,1706741442674,-500.0,0.00036999,2,"2024-01-31T22:50:42.674",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097966,1706741442684,-100000.0,0.00037,17,"2024-01-31T22:50:42.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097967,1706741442694,-351.94775369,0.00037,4,"2024-01-31T22:50:42.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097968,1706741442704,-8000.0,0.00037,7,"2024-01-31T22:50:42.704",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097969,1706741442713,-650.0,0.00037,3,"2024-01-31T22:50:42.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097970,1706741442722,-4060.58188969,0.00037011,2,"2024-01-31T22:50:42.722",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097971,1706741442731,-874.08372148,0.00037199,10,"2024-01-31T22:50:42.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097972,1706741442741,-200000.0,0.00037214,15,"2024-01-31T22:50:42.741",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097973,1706741442750,-1000.0,0.00037315,2,"2024-01-31T22:50:42.750",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097974,1706741442759,-3260.860548,0.00037435,2,"2024-01-31T22:50:42.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097975,1706741442768,-9782.581644,0.00037435,2,"2024-01-31T22:50:42.768",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097976,1706741442779,-3260.860548,0.00037435,2,"2024-01-31T22:50:42.779",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097977,1706741442788,-487.200419,0.00037435,2,"2024-01-31T22:50:42.788",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097978,1706741442797,-6614.864928,0.00037435,2,"2024-01-31T22:50:42.797",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097979,1706741442806,-155.82,0.00037443,2,"2024-01-31T22:50:42.806",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097980,1706741442815,-202.58121259,0.000375,2,"2024-01-31T22:50:42.815",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097981,1706741442824,-764.11347582,0.000375,4,"2024-01-31T22:50:42.824",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097982,1706741442833,-151.0,0.00037643,2,"2024-01-31T22:50:42.833",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097983,1706741442842,-1064.89,0.000377,7,"2024-01-31T22:50:42.842",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097984,1706741442852,-3108.12,0.000377,3,"2024-01-31T22:50:42.852",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097985,1706741442861,-153.95,0.000377,3,"2024-01-31T22:50:42.861",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097986,1706741442871,-153.95,0.000377,3,"2024-01-31T22:50:42.871",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097987,1706741442880,-153.95,0.000377,3,"2024-01-31T22:50:42.880",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097988,1706741442890,-153.95,0.000377,3,"2024-01-31T22:50:42.890",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097989,1706741442899,-4844.12,0.000377,3,"2024-01-31T22:50:42.899",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097990,1706741442909,-156.53137645,0.00037833,2,"2024-01-31T22:50:42.909",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097991,1706741442918,-204.0,0.00037834,24,"2024-01-31T22:50:42.918",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097992,1706741442927,-700.0,0.0003787,2,"2024-01-31T22:50:42.927",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097993,1706741442936,-200.0,0.0003789,7,"2024-01-31T22:50:42.936",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097994,1706741442946,-200.0,0.0003789,7,"2024-01-31T22:50:42.946",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097995,1706741442956,-200.0,0.0003789,7,"2024-01-31T22:50:42.956",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097996,1706741442966,-200.0,0.0003789,7,"2024-01-31T22:50:42.966",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097997,1706741442975,-200.0,0.0003789,7,"2024-01-31T22:50:42.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097998,1706741442984,-200.0,0.0003789,7,"2024-01-31T22:50:42.984",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313097999,1706741442994,-200.0,0.0003789,7,"2024-01-31T22:50:42.994",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098000,1706741443004,-200.0,0.0003789,7,"2024-01-31T22:50:43.004",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098001,1706741443013,-3260.860548,0.00037897,2,"2024-01-31T22:50:43.013",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098002,1706741443023,-9782.581644,0.00037897,2,"2024-01-31T22:50:43.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098003,1706741443033,-3260.860548,0.00037897,2,"2024-01-31T22:50:43.033",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098004,1706741443042,-487.200419,0.00037897,2,"2024-01-31T22:50:43.042",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098005,1706741443051,-6614.864928,0.00037897,2,"2024-01-31T22:50:43.051",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098006,1706741443061,-172.459649,0.00037897,2,"2024-01-31T22:50:43.061",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098007,1706741443071,-150.0,0.00037899,2,"2024-01-31T22:50:43.071",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098008,1706741443081,-150.0,0.00037899,2,"2024-01-31T22:50:43.081",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098009,1706741443091,-4497.37024342,0.000379,7,"2024-01-31T22:50:43.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098010,1706741443100,-200.0,0.000379,2,"2024-01-31T22:50:43.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098011,1706741443109,-679465.245172,0.000379,3,"2024-01-31T22:50:43.109",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098012,1706741443118,-481.285443,0.000379,2,"2024-01-31T22:50:43.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098013,1706741443127,-1000.0,0.000379,21,"2024-01-31T22:50:43.127",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098014,1706741443136,-278.960833,0.000379,2,"2024-01-31T22:50:43.136",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098015,1706741443145,-150.0,0.00037903,7,"2024-01-31T22:50:43.145",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098016,1706741443154,-304.761,0.00037903,7,"2024-01-31T22:50:43.154",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098017,1706741443163,-396.28,0.00037988,2,"2024-01-31T22:50:43.163",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098018,1706741443172,-3210.15715482,0.00037997,2,"2024-01-31T22:50:43.172",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098019,1706741443181,-1100.99629937,0.00037999,30,"2024-01-31T22:50:43.181",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098020,1706741443190,-100000.0,0.00038,18,"2024-01-31T22:50:43.190",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098021,1706741443199,-268.65695987,0.00038,3,"2024-01-31T22:50:43.199",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098022,1706741443208,-19350.00393055,0.00038,2,"2024-01-31T22:50:43.208",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098023,1706741443217,-600.0,0.00038,39,"2024-01-31T22:50:43.217",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098024,1706741443226,-1301.752535,0.00038,21,"2024-01-31T22:50:43.226",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098025,1706741443237,-5837.06,0.00038252,2,"2024-01-31T22:50:43.237",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098026,1706741443246,-250.0,0.00038256,2,"2024-01-31T22:50:43.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098027,1706741443257,-700.0,0.0003827,2,"2024-01-31T22:50:43.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098028,1706741443266,-1835.89,0.00038356,5,"2024-01-31T22:50:43.266",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098029,1706741443275,-500.0,0.00038356,5,"2024-01-31T22:50:43.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098030,1706741443285,-519.61527626,0.00038356,5,"2024-01-31T22:50:43.285",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098031,1706741443294,-505.10507968,0.00038356,5,"2024-01-31T22:50:43.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098032,1706741443303,-513.42718519,0.00038356,5,"2024-01-31T22:50:43.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098033,1706741443313,-507.49609647,0.00038356,5,"2024-01-31T22:50:43.313",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098034,1706741443323,-531.29891164,0.00038356,5,"2024-01-31T22:50:43.323",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098035,1706741443334,-513.27069722,0.00038356,5,"2024-01-31T22:50:43.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098036,1706741443345,-529.88518795,0.00038356,5,"2024-01-31T22:50:43.345",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098037,1706741443355,-530.42538338,0.00038356,5,"2024-01-31T22:50:43.355",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098038,1706741443366,-504.66950699,0.00038356,5,"2024-01-31T22:50:43.366",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098039,1706741443377,-511.71718218,0.00038356,5,"2024-01-31T22:50:43.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098040,1706741443388,-524.02853884,0.00038356,5,"2024-01-31T22:50:43.388",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098041,1706741443397,-194.00511421,0.00038356,9,"2024-01-31T22:50:43.397",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098042,1706741443407,-500.0,0.00038356,5,"2024-01-31T22:50:43.407",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098043,1706741443418,-500.0,0.00038356,5,"2024-01-31T22:50:43.418",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098044,1706741443428,-582.99557336,0.00038356,5,"2024-01-31T22:50:43.428",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098045,1706741443439,-516.58765256,0.00038356,5,"2024-01-31T22:50:43.439",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098046,1706741443449,-500.0,0.00038356,5,"2024-01-31T22:50:43.449",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098047,1706741443460,-500.0,0.00038356,5,"2024-01-31T22:50:43.460",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098048,1706741443470,-500.0,0.00038356,5,"2024-01-31T22:50:43.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098049,1706741443479,-561.97715651,0.00038356,5,"2024-01-31T22:50:43.479",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098050,1706741443489,-410.81504426,0.00038356,5,"2024-01-31T22:50:43.489",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098051,1706741443498,-500.0,0.00038356,5,"2024-01-31T22:50:43.498",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098052,1706741443507,-500.0,0.00038356,5,"2024-01-31T22:50:43.507",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098053,1706741443516,-516.09042419,0.00038356,2,"2024-01-31T22:50:43.516",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098054,1706741443525,-501.85995366,0.00038356,5,"2024-01-31T22:50:43.525",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098055,1706741443536,-500.0,0.00038356,5,"2024-01-31T22:50:43.536",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098056,1706741443545,-196.43753151,0.00038356,5,"2024-01-31T22:50:43.545",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098057,1706741443554,-541.5999859,0.00038356,5,"2024-01-31T22:50:43.554",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098058,1706741443563,-449.28271931,0.00038356,5,"2024-01-31T22:50:43.563",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098059,1706741443573,-209.32856642,0.00038356,5,"2024-01-31T22:50:43.573",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098060,1706741443582,-500.0,0.00038356,5,"2024-01-31T22:50:43.582",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098061,1706741443592,-510.63364645,0.00038356,5,"2024-01-31T22:50:43.592",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098062,1706741443601,-560.91682286,0.00038356,5,"2024-01-31T22:50:43.601",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098063,1706741443610,-619.06391363,0.00038356,5,"2024-01-31T22:50:43.610",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098064,1706741443619,-238.00270007,0.00038356,5,"2024-01-31T22:50:43.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098065,1706741443629,-500.0,0.00038356,5,"2024-01-31T22:50:43.629",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098066,1706741443638,-500.0,0.00038356,5,"2024-01-31T22:50:43.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098067,1706741443647,-500.0,0.00038356,5,"2024-01-31T22:50:43.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098068,1706741443656,-525.12553441,0.00038356,5,"2024-01-31T22:50:43.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098069,1706741443666,-500.0,0.00038356,5,"2024-01-31T22:50:43.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098070,1706741443675,-357.52784035,0.00038356,5,"2024-01-31T22:50:43.675",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098071,1706741443685,-508.5782233,0.00038356,5,"2024-01-31T22:50:43.685",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098072,1706741443695,-500.0,0.00038356,5,"2024-01-31T22:50:43.695",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098073,1706741443706,-500.0,0.00038356,5,"2024-01-31T22:50:43.706",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098074,1706741443715,-500.0,0.00038356,5,"2024-01-31T22:50:43.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098075,1706741443724,-500.0,0.00038356,5,"2024-01-31T22:50:43.724",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098076,1706741443734,-500.0,0.00038356,5,"2024-01-31T22:50:43.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098077,1706741443743,-189.89817517,0.00038356,5,"2024-01-31T22:50:43.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098078,1706741443752,-513.40162356,0.00038356,5,"2024-01-31T22:50:43.752",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098079,1706741443761,-500.0,0.00038356,5,"2024-01-31T22:50:43.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098080,1706741443770,-500.0,0.00038356,5,"2024-01-31T22:50:43.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098081,1706741443780,-500.0,0.00038356,5,"2024-01-31T22:50:43.780",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098082,1706741443789,-500.0,0.00038356,5,"2024-01-31T22:50:43.789",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098083,1706741443799,-500.0,0.00038356,5,"2024-01-31T22:50:43.799",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098084,1706741443808,-500.0,0.00038356,5,"2024-01-31T22:50:43.808",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098085,1706741443818,-500.0,0.00038356,5,"2024-01-31T22:50:43.818",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098086,1706741443827,-500.0,0.00038356,5,"2024-01-31T22:50:43.827",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098087,1706741443836,-204.72759903,0.00038356,5,"2024-01-31T22:50:43.836",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098088,1706741443846,-500.0,0.00038356,5,"2024-01-31T22:50:43.846",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098089,1706741443856,-500.0,0.00038356,5,"2024-01-31T22:50:43.856",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098090,1706741443865,-500.0,0.00038356,5,"2024-01-31T22:50:43.865",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098091,1706741443875,-213.18996981,0.00038356,5,"2024-01-31T22:50:43.875",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098092,1706741443884,-500.0,0.00038356,5,"2024-01-31T22:50:43.884",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098093,1706741443894,-500.0,0.00038356,5,"2024-01-31T22:50:43.894",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098094,1706741443903,-509.45083772,0.00038356,5,"2024-01-31T22:50:43.903",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098095,1706741443912,-167.56619595,0.00038356,5,"2024-01-31T22:50:43.912",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098096,1706741443922,-500.0,0.00038356,5,"2024-01-31T22:50:43.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098097,1706741443931,-1000.0,0.00038356,21,"2024-01-31T22:50:43.931",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098098,1706741443940,-500.0,0.00038356,5,"2024-01-31T22:50:43.940",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098099,1706741443949,-500.0,0.00038356,5,"2024-01-31T22:50:43.949",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098100,1706741443959,-500.0,0.00038356,5,"2024-01-31T22:50:43.959",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098101,1706741443968,-500.0,0.00038356,5,"2024-01-31T22:50:43.968",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098102,1706741443978,-500.0,0.00038356,5,"2024-01-31T22:50:43.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098103,1706741443987,-500.0,0.00038356,5,"2024-01-31T22:50:43.987",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098104,1706741443996,-500.0,0.00038356,5,"2024-01-31T22:50:43.996",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098105,1706741444005,-500.0,0.00038356,5,"2024-01-31T22:50:44.005",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098106,1706741444015,-500.0,0.00038356,5,"2024-01-31T22:50:44.015",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098107,1706741444024,-500.0,0.00038356,5,"2024-01-31T22:50:44.024",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098108,1706741444034,-155.52603274,0.00038356,5,"2024-01-31T22:50:44.034",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098109,1706741444043,-500.0,0.00038356,5,"2024-01-31T22:50:44.043",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098110,1706741444053,-500.0,0.00038356,5,"2024-01-31T22:50:44.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098111,1706741444062,-500.0,0.00038356,5,"2024-01-31T22:50:44.062",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098112,1706741444071,-500.0,0.00038356,5,"2024-01-31T22:50:44.071",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098113,1706741444081,-500.0,0.00038356,5,"2024-01-31T22:50:44.081",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098114,1706741444090,-500.0,0.00038356,5,"2024-01-31T22:50:44.090",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098115,1706741444100,-500.0,0.00038356,5,"2024-01-31T22:50:44.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098116,1706741444109,-500.0,0.00038356,5,"2024-01-31T22:50:44.109",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098117,1706741444120,-500.0,0.00038356,5,"2024-01-31T22:50:44.120",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098118,1706741444130,-500.0,0.00038356,5,"2024-01-31T22:50:44.130",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098119,1706741444140,-500.0,0.00038356,5,"2024-01-31T22:50:44.140",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098120,1706741444151,-500.0,0.00038356,5,"2024-01-31T22:50:44.151",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098121,1706741444307,-500.0,0.00038356,5,"2024-01-31T22:50:44.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098122,1706741444317,-368.2673154,0.00038356,5,"2024-01-31T22:50:44.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098123,1706741444327,-500.0,0.00038356,5,"2024-01-31T22:50:44.327",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098124,1706741444336,-250.0,0.00038356,5,"2024-01-31T22:50:44.336",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098125,1706741444346,-556.20644697,0.00038356,5,"2024-01-31T22:50:44.346",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098126,1706741444355,-500.0,0.00038356,5,"2024-01-31T22:50:44.355",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098127,1706741444364,-559.86456837,0.00038356,5,"2024-01-31T22:50:44.364",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098128,1706741444373,-164.23289444,0.00038356,5,"2024-01-31T22:50:44.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098129,1706741444382,-476.79401286,0.00038356,5,"2024-01-31T22:50:44.382",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098130,1706741444391,-500.0,0.00038356,5,"2024-01-31T22:50:44.391",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098131,1706741444400,-500.0,0.00038356,5,"2024-01-31T22:50:44.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098132,1706741444409,-500.0,0.00038356,5,"2024-01-31T22:50:44.409",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098133,1706741444418,-347.52605877,0.00038356,5,"2024-01-31T22:50:44.418",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098134,1706741444427,-500.0,0.00038356,5,"2024-01-31T22:50:44.427",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098135,1706741444436,-500.0,0.00038356,2,"2024-01-31T22:50:44.436",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098136,1706741444445,-500.0,0.00038356,5,"2024-01-31T22:50:44.445",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098137,1706741444454,-500.0,0.00038356,5,"2024-01-31T22:50:44.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098138,1706741444463,-594.76626659,0.00038356,5,"2024-01-31T22:50:44.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098139,1706741444474,-500.0,0.00038356,5,"2024-01-31T22:50:44.474",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098140,1706741444483,-500.0,0.00038356,5,"2024-01-31T22:50:44.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098141,1706741444492,-500.0,0.00038356,5,"2024-01-31T22:50:44.492",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098142,1706741444502,-500.0,0.00038356,5,"2024-01-31T22:50:44.502",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098143,1706741444511,-500.0,0.00038356,5,"2024-01-31T22:50:44.511",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098144,1706741444521,-500.0,0.00038356,2,"2024-01-31T22:50:44.521",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098145,1706741444533,-502.78,0.00038356,5,"2024-01-31T22:50:44.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098146,1706741444542,-500.0,0.00038356,5,"2024-01-31T22:50:44.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098147,1706741444553,-500.0,0.00038356,5,"2024-01-31T22:50:44.553",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098148,1706741444562,-166.65,0.00038356,5,"2024-01-31T22:50:44.562",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098149,1706741444571,-500.0,0.00038356,5,"2024-01-31T22:50:44.571",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098150,1706741444581,-500.0,0.00038356,5,"2024-01-31T22:50:44.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098151,1706741444590,-500.0,0.00038356,5,"2024-01-31T22:50:44.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098152,1706741444600,-500.0,0.00038356,5,"2024-01-31T22:50:44.600",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098153,1706741444610,-500.0,0.00038356,5,"2024-01-31T22:50:44.610",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098154,1706741444620,-521.5866711,0.00038356,5,"2024-01-31T22:50:44.620",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098155,1706741444629,-500.0,0.00038356,5,"2024-01-31T22:50:44.629",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098156,1706741444641,-556.2538518,0.00038356,5,"2024-01-31T22:50:44.641",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098157,1706741444650,-184.0604156,0.00038356,5,"2024-01-31T22:50:44.650",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098158,1706741444660,-500.0,0.00038356,5,"2024-01-31T22:50:44.660",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098159,1706741444669,-1000.0,0.00038356,7,"2024-01-31T22:50:44.669",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098160,1706741444679,-500.0,0.00038356,5,"2024-01-31T22:50:44.679",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098161,1706741444689,-500.0,0.00038356,5,"2024-01-31T22:50:44.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098162,1706741444699,-500.0,0.00038356,5,"2024-01-31T22:50:44.699",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098163,1706741444708,-500.0,0.00038356,5,"2024-01-31T22:50:44.708",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098164,1706741444718,-500.0,0.00038356,5,"2024-01-31T22:50:44.718",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098165,1706741444727,-500.00209144,0.00038356,5,"2024-01-31T22:50:44.727",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098166,1706741444738,-524.25820901,0.00038356,5,"2024-01-31T22:50:44.738",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098167,1706741444747,-500.0,0.00038356,5,"2024-01-31T22:50:44.747",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098168,1706741444756,-500.0,0.00038356,5,"2024-01-31T22:50:44.756",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098169,1706741444765,-500.0,0.00038356,5,"2024-01-31T22:50:44.765",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098170,1706741444774,-500.0,0.00038356,5,"2024-01-31T22:50:44.774",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098171,1706741444787,-561.71551936,0.00038356,5,"2024-01-31T22:50:44.787",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098172,1706741444797,-153.73382314,0.00038356,5,"2024-01-31T22:50:44.797",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098173,1706741444806,-500.0,0.00038356,5,"2024-01-31T22:50:44.806",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098174,1706741444815,-1613.63,0.00038356,7,"2024-01-31T22:50:44.815",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098175,1706741444825,-529.15059063,0.00038356,5,"2024-01-31T22:50:44.825",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098176,1706741444835,-523.8,0.00038356,5,"2024-01-31T22:50:44.835",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098177,1706741444844,-500.0,0.00038356,5,"2024-01-31T22:50:44.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098178,1706741444853,-500.0,0.00038356,5,"2024-01-31T22:50:44.853",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098179,1706741444863,-500.0,0.00038356,5,"2024-01-31T22:50:44.863",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098180,1706741444872,-1000.0,0.00038356,7,"2024-01-31T22:50:44.872",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098181,1706741444881,-565.45858417,0.00038356,5,"2024-01-31T22:50:44.881",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098182,1706741444892,-477.99128696,0.00038356,5,"2024-01-31T22:50:44.892",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098183,1706741444901,-500.0,0.00038356,5,"2024-01-31T22:50:44.901",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098184,1706741444910,-500.0,0.00038356,5,"2024-01-31T22:50:44.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098185,1706741444919,-581.87,0.00038356,5,"2024-01-31T22:50:44.919",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098186,1706741444929,-574.75213718,0.00038356,5,"2024-01-31T22:50:44.929",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098187,1706741444938,-500.0,0.00038356,5,"2024-01-31T22:50:44.938",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098188,1706741444947,-500.0,0.00038356,5,"2024-01-31T22:50:44.947",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098189,1706741444957,-500.0,0.00038356,5,"2024-01-31T22:50:44.957",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098190,1706741444966,-500.0,0.00038356,5,"2024-01-31T22:50:44.966",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098191,1706741444975,-500.0,0.00038356,5,"2024-01-31T22:50:44.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098192,1706741444985,-851.16,0.00038356,5,"2024-01-31T22:50:44.985",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098193,1706741444995,-500.0,0.00038356,5,"2024-01-31T22:50:44.995",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098194,1706741445005,-546.63670824,0.00038356,5,"2024-01-31T22:50:45.005",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098195,1706741445014,-500.0,0.00038356,5,"2024-01-31T22:50:45.014",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098196,1706741445023,-500.0,0.00038356,5,"2024-01-31T22:50:45.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098197,1706741445032,-516.29662689,0.00038356,5,"2024-01-31T22:50:45.032",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098198,1706741445042,-667.59,0.00038356,5,"2024-01-31T22:50:45.042",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098199,1706741445052,-911.13,0.00038356,2,"2024-01-31T22:50:45.052",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098200,1706741445061,-399.1402765,0.00038356,5,"2024-01-31T22:50:45.061",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098201,1706741445070,-606.24124761,0.00038356,5,"2024-01-31T22:50:45.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098202,1706741445079,-500.0,0.00038356,5,"2024-01-31T22:50:45.079",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098203,1706741445089,-523.00895278,0.00038356,5,"2024-01-31T22:50:45.089",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098204,1706741445099,-500.0,0.00038356,5,"2024-01-31T22:50:45.099",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098205,1706741445108,-559.4277898,0.00038356,5,"2024-01-31T22:50:45.108",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098206,1706741445118,-465.67220929,0.00038356,5,"2024-01-31T22:50:45.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098207,1706741445127,-500.0,0.00038356,5,"2024-01-31T22:50:45.127",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098208,1706741445136,-500.0,0.00038356,5,"2024-01-31T22:50:45.136",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098209,1706741445146,-587.61889007,0.00038356,5,"2024-01-31T22:50:45.146",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098210,1706741445155,-500.0,0.00038356,5,"2024-01-31T22:50:45.155",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098211,1706741445164,-500.0,0.00038356,2,"2024-01-31T22:50:45.164",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098212,1706741445173,-492.66900958,0.00038356,5,"2024-01-31T22:50:45.173",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098213,1706741445182,-518.83,0.00038356,5,"2024-01-31T22:50:45.182",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098214,1706741445191,-575.22107539,0.00038356,5,"2024-01-31T22:50:45.191",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098215,1706741445201,-500.0,0.00038356,5,"2024-01-31T22:50:45.201",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098216,1706741445210,-511.82619386,0.00038356,5,"2024-01-31T22:50:45.210",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098217,1706741445219,-500.0,0.00038356,5,"2024-01-31T22:50:45.219",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098218,1706741445228,-500.0,0.00038356,5,"2024-01-31T22:50:45.228",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098219,1706741445237,-602.87308861,0.00038356,5,"2024-01-31T22:50:45.237",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098220,1706741445246,-500.0,0.00038356,5,"2024-01-31T22:50:45.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098221,1706741445256,-500.0,0.00038356,5,"2024-01-31T22:50:45.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098222,1706741445265,-500.00005973,0.00038356,2,"2024-01-31T22:50:45.265",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098223,1706741445274,-500.0,0.00038356,5,"2024-01-31T22:50:45.274",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098224,1706741445283,-575.47268397,0.00038356,5,"2024-01-31T22:50:45.283",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098225,1706741445292,-500.0,0.00038356,5,"2024-01-31T22:50:45.292",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098226,1706741445301,-500.0,0.00038356,5,"2024-01-31T22:50:45.301",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098227,1706741445310,-500.0,0.00038356,5,"2024-01-31T22:50:45.310",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098228,1706741445319,-500.0,0.00038356,5,"2024-01-31T22:50:45.319",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098229,1706741445329,-500.0,0.00038356,5,"2024-01-31T22:50:45.329",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098230,1706741445337,-500.0,0.00038356,5,"2024-01-31T22:50:45.337",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098231,1706741445347,-595.74915244,0.00038356,5,"2024-01-31T22:50:45.347",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098232,1706741445356,-550.40287201,0.00038356,5,"2024-01-31T22:50:45.356",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098233,1706741445365,-500.0,0.00038356,5,"2024-01-31T22:50:45.365",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098234,1706741445374,-500.0,0.00038356,5,"2024-01-31T22:50:45.374",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098235,1706741445383,-500.0,0.00038356,5,"2024-01-31T22:50:45.383",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098236,1706741445393,-500.0,0.00038356,10,"2024-01-31T22:50:45.393",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098237,1706741445402,-500.0,0.00038356,5,"2024-01-31T22:50:45.402",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098238,1706741445411,-500.0,0.00038356,2,"2024-01-31T22:50:45.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098239,1706741445421,-538.00673218,0.00038356,5,"2024-01-31T22:50:45.421",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098240,1706741445430,-500.0,0.00038356,5,"2024-01-31T22:50:45.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098241,1706741445439,-500.0,0.00038356,5,"2024-01-31T22:50:45.439",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098242,1706741445448,-539.72781312,0.00038356,5,"2024-01-31T22:50:45.448",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098243,1706741445458,-500.0,0.00038356,5,"2024-01-31T22:50:45.458",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098244,1706741445467,-500.0,0.00038356,5,"2024-01-31T22:50:45.467",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098245,1706741445475,-559.4354564,0.00038356,5,"2024-01-31T22:50:45.475",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098246,1706741445485,-500.0,0.00038356,5,"2024-01-31T22:50:45.485",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098247,1706741445495,-614.00667743,0.00038356,2,"2024-01-31T22:50:45.495",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098248,1706741445504,-500.0,0.00038356,5,"2024-01-31T22:50:45.504",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098249,1706741445514,-502.57170584,0.00038356,5,"2024-01-31T22:50:45.514",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098250,1706741445524,-156.04177889,0.00038356,5,"2024-01-31T22:50:45.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098251,1706741445533,-500.0,0.00038356,5,"2024-01-31T22:50:45.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098252,1706741445542,-518.94823356,0.00038356,5,"2024-01-31T22:50:45.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098253,1706741445552,-500.0,0.00038356,5,"2024-01-31T22:50:45.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098254,1706741445561,-500.0,0.00038356,5,"2024-01-31T22:50:45.561",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098255,1706741445571,-500.0,0.00038356,5,"2024-01-31T22:50:45.571",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098256,1706741445580,-504.02978878,0.00038356,5,"2024-01-31T22:50:45.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098257,1706741445590,-558.80524711,0.00038356,5,"2024-01-31T22:50:45.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098258,1706741445600,-538.39534742,0.00038356,5,"2024-01-31T22:50:45.600",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098259,1706741445609,-610.16709152,0.00038356,5,"2024-01-31T22:50:45.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098260,1706741445619,-500.0,0.00038356,5,"2024-01-31T22:50:45.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098261,1706741445627,-500.0,0.00038356,5,"2024-01-31T22:50:45.627",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098262,1706741445637,-500.0,0.00038356,5,"2024-01-31T22:50:45.637",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098263,1706741445646,-545.81241124,0.00038356,5,"2024-01-31T22:50:45.646",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098264,1706741445655,-500.0,0.00038356,5,"2024-01-31T22:50:45.655",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098265,1706741445664,-542.64397959,0.00038356,5,"2024-01-31T22:50:45.664",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098266,1706741445673,-500.0,0.00038356,5,"2024-01-31T22:50:45.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098267,1706741445682,-500.0,0.00038356,5,"2024-01-31T22:50:45.682",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098268,1706741445692,-517.54977697,0.00038356,5,"2024-01-31T22:50:45.692",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098269,1706741445704,-500.0,0.00038356,5,"2024-01-31T22:50:45.704",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098270,1706741445713,-601.94,0.00038356,5,"2024-01-31T22:50:45.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098271,1706741445722,-500.0,0.00038356,5,"2024-01-31T22:50:45.722",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098272,1706741445731,-500.0,0.00038356,5,"2024-01-31T22:50:45.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098273,1706741445742,-500.0,0.00038356,5,"2024-01-31T22:50:45.742",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098275,1706741445752,-500.0,0.00038356,5,"2024-01-31T22:50:45.752",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098276,1706741445761,-255.81682621,0.00038356,5,"2024-01-31T22:50:45.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098277,1706741445770,-545.10539641,0.00038356,5,"2024-01-31T22:50:45.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098278,1706741445779,-1208.58,0.00038356,5,"2024-01-31T22:50:45.779",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098279,1706741445790,-500.0,0.00038356,5,"2024-01-31T22:50:45.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098280,1706741445799,-500.0,0.00038356,5,"2024-01-31T22:50:45.799",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098281,1706741445808,-500.0,0.00038356,5,"2024-01-31T22:50:45.808",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098282,1706741445817,-500.0,0.00038356,5,"2024-01-31T22:50:45.817",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098283,1706741445826,-536.18525449,0.00038356,5,"2024-01-31T22:50:45.826",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098284,1706741445836,-500.0,0.00038356,5,"2024-01-31T22:50:45.836",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098285,1706741445845,-300.0,0.00038356,5,"2024-01-31T22:50:45.845",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098286,1706741445854,-500.0,0.00038356,5,"2024-01-31T22:50:45.854",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098287,1706741445863,-500.0,0.00038356,5,"2024-01-31T22:50:45.863",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098288,1706741445872,-500.0,0.00038356,5,"2024-01-31T22:50:45.872",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098289,1706741445881,-500.0,0.00038356,5,"2024-01-31T22:50:45.881",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098290,1706741445891,-500.0,0.00038356,5,"2024-01-31T22:50:45.891",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098291,1706741445900,-500.0,0.00038356,5,"2024-01-31T22:50:45.900",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098292,1706741445910,-553.52838061,0.00038356,5,"2024-01-31T22:50:45.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098293,1706741445919,-500.0,0.00038356,5,"2024-01-31T22:50:45.919",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098294,1706741445928,-500.0,0.00038356,5,"2024-01-31T22:50:45.928",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098295,1706741445937,-500.0,0.00038356,5,"2024-01-31T22:50:45.937",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098296,1706741445947,-558.90664971,0.00038356,5,"2024-01-31T22:50:45.947",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098297,1706741445956,-546.34221692,0.00038356,5,"2024-01-31T22:50:45.956",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098298,1706741445965,-593.03059916,0.00038356,5,"2024-01-31T22:50:45.965",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098299,1706741445974,-500.0,0.00038356,5,"2024-01-31T22:50:45.974",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098300,1706741445983,-500.0,0.00038356,5,"2024-01-31T22:50:45.983",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098301,1706741445993,-543.02722006,0.00038356,5,"2024-01-31T22:50:45.993",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098302,1706741446002,-500.0,0.00038356,5,"2024-01-31T22:50:46.002",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098303,1706741446011,-169.27018609,0.00038356,5,"2024-01-31T22:50:46.011",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098304,1706741446021,-547.10428988,0.00038356,5,"2024-01-31T22:50:46.021",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098305,1706741446031,-289.0,0.00038356,5,"2024-01-31T22:50:46.031",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098306,1706741446040,-500.0,0.00038356,5,"2024-01-31T22:50:46.040",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098307,1706741446049,-500.0,0.00038356,5,"2024-01-31T22:50:46.049",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098308,1706741446059,-500.0,0.00038356,5,"2024-01-31T22:50:46.059",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098309,1706741446069,-762.62,0.00038356,2,"2024-01-31T22:50:46.069",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098310,1706741446078,-583.31,0.00038356,5,"2024-01-31T22:50:46.078",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098311,1706741446087,-554.89891212,0.00038356,5,"2024-01-31T22:50:46.087",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098312,1706741446098,-500.0,0.00038356,5,"2024-01-31T22:50:46.098",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098313,1706741446107,-500.0,0.00038356,5,"2024-01-31T22:50:46.107",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098314,1706741446116,-500.0,0.00038356,5,"2024-01-31T22:50:46.116",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098316,1706741446126,-500.0,0.00038356,5,"2024-01-31T22:50:46.126",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098317,1706741446135,-500.0,0.00038356,5,"2024-01-31T22:50:46.135",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098319,1706741446144,-500.0,0.00038356,5,"2024-01-31T22:50:46.144",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098321,1706741446153,-500.0,0.00038356,5,"2024-01-31T22:50:46.153",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098324,1706741446164,-500.0,0.00038356,5,"2024-01-31T22:50:46.164",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098325,1706741446174,-500.0,0.00038356,5,"2024-01-31T22:50:46.174",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098327,1706741446183,-638.16100315,0.00038356,5,"2024-01-31T22:50:46.183",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098329,1706741446193,-500.0,0.00038356,5,"2024-01-31T22:50:46.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098332,1706741446202,-228.33717302,0.00038356,5,"2024-01-31T22:50:46.202",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098334,1706741446212,-500.0,0.00038356,5,"2024-01-31T22:50:46.212",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098336,1706741446221,-500.0,0.00038356,5,"2024-01-31T22:50:46.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098338,1706741446230,-1528.21,0.00038356,5,"2024-01-31T22:50:46.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098340,1706741446239,-572.29299517,0.00038356,5,"2024-01-31T22:50:46.239",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098342,1706741446248,-680.82,0.00038356,5,"2024-01-31T22:50:46.248",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098344,1706741446257,-500.0,0.00038356,5,"2024-01-31T22:50:46.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098346,1706741446267,-500.0,0.00038356,5,"2024-01-31T22:50:46.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098348,1706741446275,-500.0,0.00038356,5,"2024-01-31T22:50:46.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098350,1706741446285,-500.0,0.00038356,5,"2024-01-31T22:50:46.285",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098352,1706741446294,-500.0,0.00038356,5,"2024-01-31T22:50:46.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098354,1706741446303,-500.0,0.00038356,5,"2024-01-31T22:50:46.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098356,1706741446312,-500.0,0.00038356,5,"2024-01-31T22:50:46.312",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098358,1706741446321,-500.0,0.00038356,5,"2024-01-31T22:50:46.321",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098360,1706741446331,-562.6,0.00038356,5,"2024-01-31T22:50:46.331",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098362,1706741446340,-500.0,0.00038356,5,"2024-01-31T22:50:46.340",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098364,1706741446349,-500.0,0.00038356,5,"2024-01-31T22:50:46.349",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098366,1706741446358,-176.37,0.00038356,5,"2024-01-31T22:50:46.358",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098368,1706741446367,-555.87718765,0.00038356,5,"2024-01-31T22:50:46.367",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098370,1706741446377,-500.0,0.00038356,5,"2024-01-31T22:50:46.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098372,1706741446386,-515.39,0.00038356,5,"2024-01-31T22:50:46.386",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098374,1706741446395,-603.73135131,0.00038356,5,"2024-01-31T22:50:46.395",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098376,1706741446405,-535.28,0.00038356,5,"2024-01-31T22:50:46.405",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098378,1706741446415,-500.0,0.00038356,5,"2024-01-31T22:50:46.415",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098380,1706741446424,-551.0512927,0.00038356,5,"2024-01-31T22:50:46.424",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098382,1706741446432,-500.0,0.00038356,5,"2024-01-31T22:50:46.432",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098384,1706741446442,-573.78,0.00038356,5,"2024-01-31T22:50:46.442",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098386,1706741446451,-669.05,0.00038356,2,"2024-01-31T22:50:46.451",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098388,1706741446460,-500.0,0.00038356,5,"2024-01-31T22:50:46.460",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098390,1706741446470,-1460.59,0.00038356,5,"2024-01-31T22:50:46.470",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098392,1706741446479,-500.0,0.00038356,5,"2024-01-31T22:50:46.479",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098394,1706741446488,-500.0,0.00038356,5,"2024-01-31T22:50:46.488",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098396,1706741446497,-518.95381953,0.00038356,5,"2024-01-31T22:50:46.497",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098398,1706741446506,-500.0,0.00038356,5,"2024-01-31T22:50:46.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098400,1706741446514,-500.0,0.00038356,5,"2024-01-31T22:50:46.514",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098402,1706741446523,-583.71782345,0.00038356,5,"2024-01-31T22:50:46.523",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098404,1706741446532,-500.0,0.00038356,5,"2024-01-31T22:50:46.532",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098406,1706741446541,-500.0,0.00038356,5,"2024-01-31T22:50:46.541",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098408,1706741446551,-500.0,0.00038356,5,"2024-01-31T22:50:46.551",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098410,1706741446560,-553.07482861,0.00038356,5,"2024-01-31T22:50:46.560",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098412,1706741446570,-500.0,0.00038356,5,"2024-01-31T22:50:46.570",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098414,1706741446579,-500.0,0.00038356,5,"2024-01-31T22:50:46.579",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098416,1706741446588,-638.59,0.00038356,5,"2024-01-31T22:50:46.588",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098418,1706741446598,-500.0,0.00038356,5,"2024-01-31T22:50:46.598",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098420,1706741446609,-585.90279647,0.00038356,5,"2024-01-31T22:50:46.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098427,1706741446660,-500.0,0.00038356,5,"2024-01-31T22:50:46.660",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098429,1706741446670,-604.36327718,0.00038356,5,"2024-01-31T22:50:46.670",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098430,1706741446680,-569.52356662,0.00038356,5,"2024-01-31T22:50:46.680",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098432,1706741446689,-500.0,0.00038356,5,"2024-01-31T22:50:46.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098434,1706741446702,-500.0,0.00038356,5,"2024-01-31T22:50:46.702",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098436,1706741446710,-558.34185529,0.00038356,5,"2024-01-31T22:50:46.710",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098437,1706741446719,-500.0,0.00038356,5,"2024-01-31T22:50:46.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098439,1706741446729,-500.0,0.00038356,5,"2024-01-31T22:50:46.729",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098441,1706741446738,-500.0,0.00038356,5,"2024-01-31T22:50:46.738",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098443,1706741446747,-500.0,0.00038356,5,"2024-01-31T22:50:46.747",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098445,1706741446757,-500.0,0.00038356,5,"2024-01-31T22:50:46.757",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098446,1706741446766,-500.0,0.00038356,5,"2024-01-31T22:50:46.766",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098448,1706741446776,-500.0,0.00038356,5,"2024-01-31T22:50:46.776",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098450,1706741446785,-500.0,0.00038356,5,"2024-01-31T22:50:46.785",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098452,1706741446794,-500.0,0.00038356,5,"2024-01-31T22:50:46.794",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098453,1706741446803,-538.12,0.00038356,2,"2024-01-31T22:50:46.803",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098455,1706741446812,-500.0,0.00038356,5,"2024-01-31T22:50:46.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098457,1706741446821,-500.0,0.00038356,5,"2024-01-31T22:50:46.821",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098459,1706741446830,-500.0,0.00038356,5,"2024-01-31T22:50:46.830",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098461,1706741446840,-500.0,0.00038356,5,"2024-01-31T22:50:46.840",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098462,1706741446848,-574.15187436,0.00038356,5,"2024-01-31T22:50:46.848",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098464,1706741446858,-500.0,0.00038356,5,"2024-01-31T22:50:46.858",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098466,1706741446867,-500.0,0.00038356,5,"2024-01-31T22:50:46.867",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098468,1706741446875,-500.0,0.00038356,5,"2024-01-31T22:50:46.875",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098470,1706741446884,-500.0,0.00038356,5,"2024-01-31T22:50:46.884",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098472,1706741446893,-500.0,0.00038356,5,"2024-01-31T22:50:46.893",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098473,1706741446902,-500.0,0.00038356,5,"2024-01-31T22:50:46.902",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098475,1706741446911,-500.0,0.00038356,5,"2024-01-31T22:50:46.911",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098477,1706741446920,-500.0,0.00038356,5,"2024-01-31T22:50:46.920",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098479,1706741446929,-500.0,0.00038356,5,"2024-01-31T22:50:46.929",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098481,1706741446938,-500.0,0.00038356,5,"2024-01-31T22:50:46.938",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098482,1706741446947,-500.0,0.00038356,5,"2024-01-31T22:50:46.947",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098484,1706741446956,-500.0,0.00038356,5,"2024-01-31T22:50:46.956",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098486,1706741446965,-617.12,0.00038356,5,"2024-01-31T22:50:46.965",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098488,1706741446975,-518.65096468,0.00038356,5,"2024-01-31T22:50:46.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098490,1706741446984,-500.0,0.00038356,5,"2024-01-31T22:50:46.984",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098492,1706741446993,-524.68550398,0.00038356,5,"2024-01-31T22:50:46.993",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098493,1706741447003,-625.93,0.00038356,5,"2024-01-31T22:50:47.003",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098495,1706741447012,-539.64145329,0.00038356,5,"2024-01-31T22:50:47.012",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098497,1706741447020,-579.28456783,0.00038356,5,"2024-01-31T22:50:47.020",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098499,1706741447030,-500.0,0.00038356,5,"2024-01-31T22:50:47.030",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098500,1706741447039,-542.49214786,0.00038356,5,"2024-01-31T22:50:47.039",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098502,1706741447048,-500.0,0.00038356,5,"2024-01-31T22:50:47.048",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098504,1706741447058,-519.7475131,0.00038356,5,"2024-01-31T22:50:47.058",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098506,1706741447066,-574.16163239,0.00038356,5,"2024-01-31T22:50:47.066",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098508,1706741447075,-500.0,0.00038356,5,"2024-01-31T22:50:47.075",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098510,1706741447084,-500.0,0.00038356,5,"2024-01-31T22:50:47.084",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098511,1706741447093,-552.97219801,0.00038356,5,"2024-01-31T22:50:47.093",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098513,1706741447103,-500.0,0.00038356,5,"2024-01-31T22:50:47.103",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098515,1706741447111,-500.0,0.00038356,5,"2024-01-31T22:50:47.111",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098517,1706741447120,-500.0,0.00038356,5,"2024-01-31T22:50:47.120",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098519,1706741447129,-500.0,0.00038356,5,"2024-01-31T22:50:47.129",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098520,1706741447138,-500.0,0.00038356,5,"2024-01-31T22:50:47.138",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098522,1706741447147,-545.33462218,0.00038356,5,"2024-01-31T22:50:47.147",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098524,1706741447156,-599.30626271,0.00038356,5,"2024-01-31T22:50:47.156",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098526,1706741447165,-534.88598334,0.00038356,5,"2024-01-31T22:50:47.165",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098527,1706741447174,-555.38722835,0.00038356,5,"2024-01-31T22:50:47.174",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098529,1706741447183,-500.0,0.00038356,5,"2024-01-31T22:50:47.183",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098531,1706741447192,-500.0,0.00038356,5,"2024-01-31T22:50:47.192",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098533,1706741447201,-581.7762474,0.00038356,5,"2024-01-31T22:50:47.201",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098535,1706741447210,-500.0,0.00038356,5,"2024-01-31T22:50:47.210",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098537,1706741447219,-500.0,0.00038356,5,"2024-01-31T22:50:47.219",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098539,1706741447227,-531.97360239,0.00038356,5,"2024-01-31T22:50:47.227",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098541,1706741447236,-520.7535055,0.00038356,5,"2024-01-31T22:50:47.236",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098542,1706741447246,-500.0,0.00038356,5,"2024-01-31T22:50:47.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098544,1706741447255,-567.86087572,0.00038356,5,"2024-01-31T22:50:47.255",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098546,1706741447264,-500.0,0.00038356,5,"2024-01-31T22:50:47.264",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098548,1706741447273,-507.27,0.00038356,5,"2024-01-31T22:50:47.273",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098550,1706741447282,-534.96890779,0.00038356,5,"2024-01-31T22:50:47.282",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098552,1706741447290,-500.0,0.00038356,5,"2024-01-31T22:50:47.290",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098553,1706741447299,-500.0,0.00038356,5,"2024-01-31T22:50:47.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098555,1706741447309,-354.37,0.00038356,5,"2024-01-31T22:50:47.309",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098557,1706741447318,-539.62176007,0.00038356,5,"2024-01-31T22:50:47.318",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098559,1706741447327,-597.38,0.00038356,5,"2024-01-31T22:50:47.327",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098561,1706741447336,-231.00758221,0.00038356,5,"2024-01-31T22:50:47.336",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098563,1706741447344,-500.0,0.00038356,5,"2024-01-31T22:50:47.344",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098565,1706741447353,-500.0,0.00038356,5,"2024-01-31T22:50:47.353",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098566,1706741447363,-614.81959044,0.00038356,5,"2024-01-31T22:50:47.363",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098568,1706741447373,-500.0,0.00038356,5,"2024-01-31T22:50:47.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098570,1706741447382,-500.0,0.00038356,5,"2024-01-31T22:50:47.382",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098572,1706741447391,-500.0,0.00038356,5,"2024-01-31T22:50:47.391",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098574,1706741447400,-527.98859266,0.00038356,5,"2024-01-31T22:50:47.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098576,1706741447410,-500.0,0.00038356,5,"2024-01-31T22:50:47.410",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098577,1706741447419,-523.32526393,0.00038356,5,"2024-01-31T22:50:47.419",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098579,1706741447428,-500.0,0.00038356,5,"2024-01-31T22:50:47.428",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098581,1706741447437,-1048.19498601,0.00038356,7,"2024-01-31T22:50:47.437",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098583,1706741447446,-500.0,0.00038356,5,"2024-01-31T22:50:47.446",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098585,1706741447456,-500.0,0.00038356,5,"2024-01-31T22:50:47.456",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098587,1706741447465,-553.86953582,0.00038356,5,"2024-01-31T22:50:47.465",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098589,1706741447474,-500.0,0.00038356,5,"2024-01-31T22:50:47.474",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098590,1706741447485,-500.0,0.00038356,5,"2024-01-31T22:50:47.485",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098592,1706741447494,-500.0,0.00038356,5,"2024-01-31T22:50:47.494",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098594,1706741447503,-500.0,0.00038356,5,"2024-01-31T22:50:47.503",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098596,1706741447512,-550.05646222,0.00038356,5,"2024-01-31T22:50:47.512",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098598,1706741447521,-500.0,0.00038356,5,"2024-01-31T22:50:47.521",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098600,1706741447530,-1698.73,0.00038356,5,"2024-01-31T22:50:47.530",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098601,1706741447539,-500.0,0.00038356,5,"2024-01-31T22:50:47.539",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098603,1706741447548,-500.0,0.00038356,5,"2024-01-31T22:50:47.548",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098605,1706741447557,-500.0,0.00038356,5,"2024-01-31T22:50:47.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098607,1706741447567,-500.0,0.00038356,5,"2024-01-31T22:50:47.567",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098609,1706741447576,-1036.02,0.00038356,5,"2024-01-31T22:50:47.576",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098611,1706741447585,-536.97105983,0.00038356,5,"2024-01-31T22:50:47.585",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098613,1706741447595,-535.07387261,0.00038356,5,"2024-01-31T22:50:47.595",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098615,1706741447604,-500.0,0.00038356,5,"2024-01-31T22:50:47.604",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098616,1706741447613,-500.0,0.00038356,5,"2024-01-31T22:50:47.613",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098618,1706741447622,-609.58286243,0.00038356,5,"2024-01-31T22:50:47.622",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098620,1706741447631,-1113.48,0.00038356,2,"2024-01-31T22:50:47.631",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098622,1706741447640,-500.0,0.00038356,5,"2024-01-31T22:50:47.640",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098624,1706741447649,-500.0,0.00038356,5,"2024-01-31T22:50:47.649",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098626,1706741447659,-1307.23,0.00038356,5,"2024-01-31T22:50:47.659",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098628,1706741447668,-500.0,0.00038356,5,"2024-01-31T22:50:47.668",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098630,1706741447677,-500.0,0.00038356,5,"2024-01-31T22:50:47.677",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098631,1706741447686,-500.0,0.00038356,5,"2024-01-31T22:50:47.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098633,1706741447698,-550.28374044,0.00038356,5,"2024-01-31T22:50:47.698",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098635,1706741447707,-312.13054752,0.00038356,5,"2024-01-31T22:50:47.707",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098636,1706741447716,-500.0,0.00038356,5,"2024-01-31T22:50:47.716",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098637,1706741447725,-515.82212104,0.00038356,5,"2024-01-31T22:50:47.725",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098638,1706741447734,-558.84179322,0.00038356,5,"2024-01-31T22:50:47.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098639,1706741447745,-2237.3,0.00038356,5,"2024-01-31T22:50:47.745",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098640,1706741447753,-541.52757592,0.00038356,5,"2024-01-31T22:50:47.753",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098641,1706741447763,-758.05,0.00038356,5,"2024-01-31T22:50:47.763",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098642,1706741447771,-602.54387735,0.00038356,5,"2024-01-31T22:50:47.771",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098643,1706741447781,-500.0,0.00038356,5,"2024-01-31T22:50:47.781",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098644,1706741447790,-500.0,0.00038356,5,"2024-01-31T22:50:47.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098645,1706741447798,-508.48,0.00038356,5,"2024-01-31T22:50:47.798",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098646,1706741447808,-1687.18,0.00038356,5,"2024-01-31T22:50:47.808",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098647,1706741447816,-1466.44,0.00038356,5,"2024-01-31T22:50:47.816",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098648,1706741447825,-500.0,0.00038356,5,"2024-01-31T22:50:47.825",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098649,1706741447834,-500.0,0.00038356,5,"2024-01-31T22:50:47.834",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098650,1706741447843,-552.44134867,0.00038356,5,"2024-01-31T22:50:47.843",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098651,1706741447852,-977.32,0.00038356,5,"2024-01-31T22:50:47.852",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098652,1706741447861,-500.0,0.00038356,5,"2024-01-31T22:50:47.861",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098653,1706741447869,-500.0,0.00038356,5,"2024-01-31T22:50:47.869",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098654,1706741447877,-500.0,0.00038356,5,"2024-01-31T22:50:47.877",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098655,1706741447886,-500.0,0.00038356,5,"2024-01-31T22:50:47.886",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098656,1706741447894,-500.0,0.00038356,5,"2024-01-31T22:50:47.894",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098657,1706741447904,-500.0,0.00038356,5,"2024-01-31T22:50:47.904",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098658,1706741447913,-500.0,0.00038356,5,"2024-01-31T22:50:47.913",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098659,1706741447922,-500.0,0.00038356,5,"2024-01-31T22:50:47.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098660,1706741447931,-1050.88636604,0.00038356,5,"2024-01-31T22:50:47.931",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098661,1706741447939,-849.04,0.00038356,5,"2024-01-31T22:50:47.939",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098662,1706741447949,-3011.45,0.00038356,5,"2024-01-31T22:50:47.949",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098663,1706741447957,-500.0,0.00038356,5,"2024-01-31T22:50:47.957",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098664,1706741447967,-500.0,0.00038356,5,"2024-01-31T22:50:47.967",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098665,1706741447976,-1686.6,0.00038356,5,"2024-01-31T22:50:47.976",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098666,1706741447985,-435.4942738,0.00038356,5,"2024-01-31T22:50:47.985",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098667,1706741447994,-500.0,0.00038356,5,"2024-01-31T22:50:47.994",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098668,1706741448003,-604.26,0.00038356,5,"2024-01-31T22:50:48.003",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098669,1706741448012,-1262.64,0.00038356,5,"2024-01-31T22:50:48.012",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098670,1706741448022,-500.0,0.00038356,5,"2024-01-31T22:50:48.022",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098671,1706741448031,-500.0,0.00038356,5,"2024-01-31T22:50:48.031",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098672,1706741448040,-500.0,0.00038356,5,"2024-01-31T22:50:48.040",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098673,1706741448049,-1136.51,0.00038356,5,"2024-01-31T22:50:48.049",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098674,1706741448058,-640.29,0.00038356,5,"2024-01-31T22:50:48.058",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098675,1706741448067,-500.0,0.00038356,5,"2024-01-31T22:50:48.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098676,1706741448076,-580.08617363,0.00038356,5,"2024-01-31T22:50:48.076",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098677,1706741448086,-678.92,0.00038356,5,"2024-01-31T22:50:48.086",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098678,1706741448095,-796.91,0.00038356,5,"2024-01-31T22:50:48.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098679,1706741448105,-500.0,0.00038356,5,"2024-01-31T22:50:48.105",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098680,1706741448114,-500.0,0.00038356,5,"2024-01-31T22:50:48.114",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098681,1706741448123,-500.0,0.00038356,5,"2024-01-31T22:50:48.123",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098682,1706741448133,-237.61168304,0.00038356,5,"2024-01-31T22:50:48.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098683,1706741448141,-566.94,0.00038356,5,"2024-01-31T22:50:48.141",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098684,1706741448150,-521.68246135,0.00038356,5,"2024-01-31T22:50:48.150",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098685,1706741448160,-500.0,0.00038356,5,"2024-01-31T22:50:48.160",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098686,1706741448169,-520.7131898,0.00038356,5,"2024-01-31T22:50:48.169",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098687,1706741448178,-500.0,0.00038356,5,"2024-01-31T22:50:48.178",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098688,1706741448187,-500.0,0.00038356,5,"2024-01-31T22:50:48.187",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098689,1706741448196,-500.0,0.00038356,5,"2024-01-31T22:50:48.196",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098690,1706741448205,-567.51,0.00038356,5,"2024-01-31T22:50:48.205",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098691,1706741448214,-533.75,0.00038356,5,"2024-01-31T22:50:48.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098692,1706741448224,-500.0,0.00038356,5,"2024-01-31T22:50:48.224",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098693,1706741448233,-500.0,0.00038356,5,"2024-01-31T22:50:48.233",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098694,1706741448242,-3275.23,0.00038356,5,"2024-01-31T22:50:48.242",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098695,1706741448251,-855.91,0.00038356,5,"2024-01-31T22:50:48.251",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098696,1706741448260,-10000.0,0.00038356,3,"2024-01-31T22:50:48.260",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098697,1706741448269,-862.32,0.00038356,5,"2024-01-31T22:50:48.269",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098698,1706741448279,-500.0,0.00038356,5,"2024-01-31T22:50:48.279",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098699,1706741448288,-500.0,0.00038356,5,"2024-01-31T22:50:48.288",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098700,1706741448297,-500.0,0.00038356,5,"2024-01-31T22:50:48.297",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098701,1706741448306,-500.0,0.00038356,5,"2024-01-31T22:50:48.306",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098702,1706741448315,-500.0,0.00038356,5,"2024-01-31T22:50:48.315",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098703,1706741448325,-500.0,0.00038356,5,"2024-01-31T22:50:48.325",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098704,1706741448334,-536.72,0.00038356,5,"2024-01-31T22:50:48.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098705,1706741448344,-500.0,0.00038356,5,"2024-01-31T22:50:48.344",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098706,1706741448354,-1759.87,0.00038356,5,"2024-01-31T22:50:48.354",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098707,1706741448363,-500.0,0.00038356,5,"2024-01-31T22:50:48.363",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098708,1706741448373,-500.0,0.00038356,5,"2024-01-31T22:50:48.373",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098709,1706741448382,-500.0,0.00038356,5,"2024-01-31T22:50:48.382",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098710,1706741448392,-914.58,0.00038356,5,"2024-01-31T22:50:48.392",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098711,1706741448400,-500.0,0.00038356,5,"2024-01-31T22:50:48.400",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098712,1706741448409,-500.0,0.00038356,5,"2024-01-31T22:50:48.409",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098713,1706741448418,-500.0,0.00038356,5,"2024-01-31T22:50:48.418",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098714,1706741448428,-161.9,0.00038356,5,"2024-01-31T22:50:48.428",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098715,1706741448437,-1333.1,0.00038356,5,"2024-01-31T22:50:48.437",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098716,1706741448446,-500.0,0.00038356,5,"2024-01-31T22:50:48.446",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098717,1706741448457,-638.32,0.00038356,5,"2024-01-31T22:50:48.457",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098718,1706741448467,-500.0,0.00038356,5,"2024-01-31T22:50:48.467",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098719,1706741448479,-715.02,0.00038356,5,"2024-01-31T22:50:48.479",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098720,1706741448489,-500.0,0.00038356,5,"2024-01-31T22:50:48.489",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098721,1706741448499,-500.0,0.00038356,5,"2024-01-31T22:50:48.499",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098722,1706741448508,-662.47,0.00038356,5,"2024-01-31T22:50:48.508",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098723,1706741448517,-500.0,0.00038356,5,"2024-01-31T22:50:48.517",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098724,1706741448526,-500.0,0.00038356,20,"2024-01-31T22:50:48.526",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098725,1706741448536,-529.4,0.00038356,5,"2024-01-31T22:50:48.536",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098726,1706741448546,-500.0,0.00038356,5,"2024-01-31T22:50:48.546",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098727,1706741448556,-500.0,0.00038356,5,"2024-01-31T22:50:48.556",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098728,1706741448566,-652.82,0.00038356,5,"2024-01-31T22:50:48.566",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098729,1706741448576,-500.0,0.00038356,5,"2024-01-31T22:50:48.576",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098730,1706741448585,-928.46,0.00038356,5,"2024-01-31T22:50:48.585",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098731,1706741448596,-500.0,0.00038356,5,"2024-01-31T22:50:48.596",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098732,1706741448606,-500.0,0.00038356,5,"2024-01-31T22:50:48.606",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098733,1706741448616,-719.21,0.00038356,5,"2024-01-31T22:50:48.616",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098734,1706741448626,-525.06,0.00038356,5,"2024-01-31T22:50:48.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098735,1706741448635,-842.96,0.00038356,5,"2024-01-31T22:50:48.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098736,1706741448645,-812.18,0.00038356,5,"2024-01-31T22:50:48.645",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098737,1706741448654,-1780.38,0.00038356,5,"2024-01-31T22:50:48.654",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098738,1706741448663,-1261.55,0.00038356,5,"2024-01-31T22:50:48.663",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098739,1706741448674,-540.51,0.00038356,5,"2024-01-31T22:50:48.674",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098740,1706741448684,-794.7,0.00038356,5,"2024-01-31T22:50:48.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098741,1706741448694,-1785.32,0.00038356,5,"2024-01-31T22:50:48.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098742,1706741448705,-500.0,0.00038356,5,"2024-01-31T22:50:48.705",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098743,1706741448715,-581.17,0.00038356,5,"2024-01-31T22:50:48.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098744,1706741448725,-500.0,0.00038356,5,"2024-01-31T22:50:48.725",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098745,1706741448735,-500.0,0.00038356,5,"2024-01-31T22:50:48.735",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098746,1706741448744,-598.43579509,0.00038356,5,"2024-01-31T22:50:48.744",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098747,1706741448754,-3815.84,0.00038356,5,"2024-01-31T22:50:48.754",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098748,1706741448763,-1505.83,0.00038356,5,"2024-01-31T22:50:48.763",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098749,1706741448774,-500.0,0.00038356,5,"2024-01-31T22:50:48.774",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098750,1706741448784,-500.0,0.00038356,5,"2024-01-31T22:50:48.784",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098751,1706741448794,-672.7,0.00038356,5,"2024-01-31T22:50:48.794",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098752,1706741448804,-744.36,0.00038356,5,"2024-01-31T22:50:48.804",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098753,1706741448813,-1056.79,0.00038356,5,"2024-01-31T22:50:48.813",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098754,1706741448823,-500.0,0.00038356,5,"2024-01-31T22:50:48.823",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098755,1706741448835,-1344.23,0.00038356,5,"2024-01-31T22:50:48.835",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098756,1706741448846,-500.0,0.00038356,5,"2024-01-31T22:50:48.846",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098757,1706741448857,-997.16,0.00038356,5,"2024-01-31T22:50:48.857",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098758,1706741448866,-812.12,0.00038356,5,"2024-01-31T22:50:48.866",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098759,1706741448876,-500.0,0.00038356,5,"2024-01-31T22:50:48.876",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098760,1706741448886,-500.0,0.00038356,5,"2024-01-31T22:50:48.886",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098761,1706741448896,-652.83,0.00038356,5,"2024-01-31T22:50:48.896",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098762,1706741448905,-5284.67,0.00038356,5,"2024-01-31T22:50:48.905",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098763,1706741448915,-1155.57,0.00038356,5,"2024-01-31T22:50:48.915",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098764,1706741448925,-500.0,0.00038356,5,"2024-01-31T22:50:48.925",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098765,1706741448935,-481.5944589,0.00038356,5,"2024-01-31T22:50:48.935",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098766,1706741448945,-500.0,0.00038356,5,"2024-01-31T22:50:48.945",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098767,1706741448955,-984.06,0.00038356,2,"2024-01-31T22:50:48.955",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098768,1706741448965,-500.0,0.00038356,5,"2024-01-31T22:50:48.965",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098769,1706741448975,-500.0,0.00038356,5,"2024-01-31T22:50:48.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098770,1706741448985,-791.3,0.00038356,5,"2024-01-31T22:50:48.985",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098771,1706741448996,-553.98388588,0.00038356,5,"2024-01-31T22:50:48.996",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098772,1706741449006,-500.0,0.00038356,5,"2024-01-31T22:50:49.006",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098773,1706741449016,-596.86,0.00038356,5,"2024-01-31T22:50:49.016",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098774,1706741449026,-500.0,0.00038356,5,"2024-01-31T22:50:49.026",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098775,1706741449036,-500.0,0.00038356,5,"2024-01-31T22:50:49.036",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098776,1706741449047,-500.0,0.00038356,5,"2024-01-31T22:50:49.047",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098777,1706741449057,-500.0,0.00038356,5,"2024-01-31T22:50:49.057",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098778,1706741449066,-500.0,0.00038356,5,"2024-01-31T22:50:49.066",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098779,1706741449077,-500.0,0.00038356,5,"2024-01-31T22:50:49.077",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098780,1706741449086,-500.0,0.00038356,5,"2024-01-31T22:50:49.086",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098781,1706741449096,-500.0,0.00038356,5,"2024-01-31T22:50:49.096",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098782,1706741449106,-500.0,0.00038356,5,"2024-01-31T22:50:49.106",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098783,1706741449115,-500.0,0.00038356,5,"2024-01-31T22:50:49.115",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098784,1706741449126,-500.0,0.00038356,5,"2024-01-31T22:50:49.126",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098785,1706741449135,-500.0,0.00038356,5,"2024-01-31T22:50:49.135",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098786,1706741449145,-500.0,0.00038356,5,"2024-01-31T22:50:49.145",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098787,1706741449155,-3353.69,0.00038356,5,"2024-01-31T22:50:49.155",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098788,1706741449165,-1524.13,0.00038356,5,"2024-01-31T22:50:49.165",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098789,1706741449175,-500.0,0.00038356,5,"2024-01-31T22:50:49.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098790,1706741449184,-20006.34,0.00038356,5,"2024-01-31T22:50:49.184",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098791,1706741449193,-678.92,0.00038356,5,"2024-01-31T22:50:49.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098792,1706741449204,-500.0,0.00038356,5,"2024-01-31T22:50:49.204",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098793,1706741449214,-500.0,0.00038356,5,"2024-01-31T22:50:49.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098794,1706741449223,-500.0,0.00038356,5,"2024-01-31T22:50:49.223",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098795,1706741449234,-1246.27,0.00038356,5,"2024-01-31T22:50:49.234",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098796,1706741449245,-2048.97,0.00038356,5,"2024-01-31T22:50:49.245",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098797,1706741449256,-584.9,0.00038356,5,"2024-01-31T22:50:49.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098798,1706741449267,-500.0,0.00038356,5,"2024-01-31T22:50:49.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098799,1706741449277,-500.0,0.00038356,5,"2024-01-31T22:50:49.277",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098800,1706741449286,-500.0,0.00038356,5,"2024-01-31T22:50:49.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098801,1706741449297,-500.0,0.00038356,5,"2024-01-31T22:50:49.297",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098802,1706741449307,-1511.96,0.00038356,5,"2024-01-31T22:50:49.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098803,1706741449317,-500.0,0.00038356,5,"2024-01-31T22:50:49.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098804,1706741449326,-500.0,0.00038356,5,"2024-01-31T22:50:49.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098805,1706741449336,-811.79,0.00038356,5,"2024-01-31T22:50:49.336",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098806,1706741449345,-948.65,0.00038356,5,"2024-01-31T22:50:49.345",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098807,1706741449355,-500.0,0.00038356,5,"2024-01-31T22:50:49.355",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098808,1706741449366,-500.0,0.00038356,5,"2024-01-31T22:50:49.366",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098809,1706741449377,-500.0,0.00038356,5,"2024-01-31T22:50:49.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098810,1706741449387,-605.81,0.00038356,5,"2024-01-31T22:50:49.387",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098811,1706741449397,-500.0,0.00038356,5,"2024-01-31T22:50:49.397",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098812,1706741449408,-500.0,0.00038356,5,"2024-01-31T22:50:49.408",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098813,1706741449418,-1484.95,0.00038356,5,"2024-01-31T22:50:49.418",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098814,1706741449429,-500.0,0.00038356,5,"2024-01-31T22:50:49.429",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098815,1706741449442,-742.82,0.00038356,5,"2024-01-31T22:50:49.442",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098816,1706741449452,-500.0,0.00038356,5,"2024-01-31T22:50:49.452",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098817,1706741449462,-500.0,0.00038356,5,"2024-01-31T22:50:49.462",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098818,1706741449473,-531.63,0.00038356,5,"2024-01-31T22:50:49.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098819,1706741449483,-500.0,0.00038356,5,"2024-01-31T22:50:49.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098820,1706741449494,-2628.35,0.00038356,5,"2024-01-31T22:50:49.494",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098821,1706741449505,-500.0,0.00038356,5,"2024-01-31T22:50:49.505",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098822,1706741449515,-500.0,0.00038356,5,"2024-01-31T22:50:49.515",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098823,1706741449526,-1957.6,0.00038356,5,"2024-01-31T22:50:49.526",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098824,1706741449537,-500.0,0.00038356,5,"2024-01-31T22:50:49.537",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098825,1706741449548,-919.29109902,0.00038356,7,"2024-01-31T22:50:49.548",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098826,1706741449558,-800.64,0.00038356,5,"2024-01-31T22:50:49.558",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098827,1706741449568,-500.0,0.00038356,5,"2024-01-31T22:50:49.568",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098828,1706741449578,-3247.43,0.00038356,5,"2024-01-31T22:50:49.578",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098829,1706741449587,-500.0,0.00038356,5,"2024-01-31T22:50:49.587",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098830,1706741449597,-500.0,0.00038356,5,"2024-01-31T22:50:49.597",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098831,1706741449608,-963.87,0.00038356,5,"2024-01-31T22:50:49.608",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098832,1706741449617,-542.06922128,0.00038356,7,"2024-01-31T22:50:49.617",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098833,1706741449626,-258.16536005,0.00038356,5,"2024-01-31T22:50:49.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098834,1706741449635,-1619.55,0.00038356,5,"2024-01-31T22:50:49.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098835,1706741449645,-151.36760573,0.00038356,5,"2024-01-31T22:50:49.645",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098836,1706741449654,-500.0,0.00038356,5,"2024-01-31T22:50:49.654",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098837,1706741449664,-394.17463318,0.00038356,5,"2024-01-31T22:50:49.664",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098838,1706741449673,-500.0,0.00038356,5,"2024-01-31T22:50:49.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098839,1706741449686,-500.0,0.00038356,5,"2024-01-31T22:50:49.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098840,1706741449697,-554.37923728,0.00038356,7,"2024-01-31T22:50:49.697",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098841,1706741449708,-500.0,0.00038356,5,"2024-01-31T22:50:49.708",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098842,1706741449717,-729.97,0.00038356,5,"2024-01-31T22:50:49.717",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098843,1706741449727,-500.0,0.00038356,5,"2024-01-31T22:50:49.727",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098844,1706741449736,-500.0,0.00038356,5,"2024-01-31T22:50:49.736",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098845,1706741449746,-500.0,0.00038356,5,"2024-01-31T22:50:49.746",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098846,1706741449755,-1000.0,0.00038356,7,"2024-01-31T22:50:49.755",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098847,1706741449765,-500.0,0.00038356,5,"2024-01-31T22:50:49.765",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098848,1706741449774,-500.0,0.00038356,5,"2024-01-31T22:50:49.774",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098849,1706741449783,-500.0,0.00038356,5,"2024-01-31T22:50:49.783",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098850,1706741449793,-500.0,0.00038356,5,"2024-01-31T22:50:49.793",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098851,1706741449802,-500.0,0.00038356,5,"2024-01-31T22:50:49.802",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098852,1706741449812,-500.0,0.00038356,5,"2024-01-31T22:50:49.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098853,1706741449822,-516.4627256,0.00038356,5,"2024-01-31T22:50:49.822",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098854,1706741449832,-500.0,0.00038356,5,"2024-01-31T22:50:49.832",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098855,1706741449841,-823.24,0.00038356,5,"2024-01-31T22:50:49.841",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098856,1706741449851,-791.85,0.00038356,5,"2024-01-31T22:50:49.851",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098857,1706741449861,-1315.53,0.00038356,5,"2024-01-31T22:50:49.861",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098858,1706741449872,-524.99298707,0.00038356,5,"2024-01-31T22:50:49.872",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098859,1706741449882,-500.0,0.00038356,5,"2024-01-31T22:50:49.882",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098860,1706741449891,-500.0,0.00038356,5,"2024-01-31T22:50:49.891",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098861,1706741449901,-500.0,0.00038356,5,"2024-01-31T22:50:49.901",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098862,1706741449912,-587.33,0.00038356,5,"2024-01-31T22:50:49.912",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098863,1706741449921,-1000.0,0.00038356,2,"2024-01-31T22:50:49.921",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098864,1706741449931,-500.0,0.00038356,5,"2024-01-31T22:50:49.931",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098865,1706741449941,-435.07504178,0.00038356,5,"2024-01-31T22:50:49.941",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098866,1706741449950,-525.69715432,0.00038356,5,"2024-01-31T22:50:49.950",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098867,1706741449960,-500.0,0.00038356,5,"2024-01-31T22:50:49.960",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098868,1706741449969,-500.0,0.00038356,5,"2024-01-31T22:50:49.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098869,1706741449979,-500.0,0.00038356,5,"2024-01-31T22:50:49.979",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098870,1706741449988,-482.21342769,0.00038356,5,"2024-01-31T22:50:49.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098871,1706741449998,-1126.15,0.00038356,5,"2024-01-31T22:50:49.998",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098872,1706741450007,-1000.23,0.00038356,5,"2024-01-31T22:50:50.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098873,1706741450021,-500.0,0.00038356,5,"2024-01-31T22:50:50.021",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098874,1706741450031,-1657.29,0.00038356,5,"2024-01-31T22:50:50.031",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098875,1706741450040,-506.67119008,0.00038356,5,"2024-01-31T22:50:50.040",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098876,1706741450050,-500.0,0.00038356,5,"2024-01-31T22:50:50.050",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098877,1706741450060,-500.0,0.00038356,2,"2024-01-31T22:50:50.060",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098878,1706741450069,-197.90361237,0.00038356,5,"2024-01-31T22:50:50.069",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098879,1706741450079,-608.75,0.00038356,5,"2024-01-31T22:50:50.079",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098880,1706741450089,-500.0,0.00038356,5,"2024-01-31T22:50:50.089",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098881,1706741450099,-500.0,0.00038356,5,"2024-01-31T22:50:50.099",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098882,1706741450109,-155.82,0.00038356,2,"2024-01-31T22:50:50.109",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098883,1706741450118,-500.0,0.00038356,13,"2024-01-31T22:50:50.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098884,1706741450128,-500.0,0.00038356,13,"2024-01-31T22:50:50.128",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098885,1706741450138,-500.0,0.00038356,13,"2024-01-31T22:50:50.138",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098886,1706741450147,-500.0,0.00038356,13,"2024-01-31T22:50:50.147",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098887,1706741450157,-500.0,0.00038356,13,"2024-01-31T22:50:50.157",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098888,1706741450167,-500.0,0.00038356,13,"2024-01-31T22:50:50.167",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098889,1706741450177,-500.0,0.00038356,13,"2024-01-31T22:50:50.177",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098890,1706741450187,-500.0,0.00038356,13,"2024-01-31T22:50:50.187",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098891,1706741450198,-500.0,0.00038356,13,"2024-01-31T22:50:50.198",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098892,1706741450207,-500.0,0.00038356,13,"2024-01-31T22:50:50.207",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098893,1706741450217,-500.0,0.00038356,13,"2024-01-31T22:50:50.217",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098894,1706741450227,-500.0,0.00038356,13,"2024-01-31T22:50:50.227",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098895,1706741450237,-500.0,0.00038356,13,"2024-01-31T22:50:50.237",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098896,1706741450246,-500.0,0.00038356,13,"2024-01-31T22:50:50.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098897,1706741450255,-500.0,0.00038356,13,"2024-01-31T22:50:50.255",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098898,1706741450265,-500.0,0.00038356,13,"2024-01-31T22:50:50.265",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098899,1706741450275,-500.0,0.00038356,13,"2024-01-31T22:50:50.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098900,1706741450284,-500.0,0.00038356,13,"2024-01-31T22:50:50.284",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098901,1706741450294,-500.0,0.00038356,13,"2024-01-31T22:50:50.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098902,1706741450303,-500.0,0.00038356,13,"2024-01-31T22:50:50.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098903,1706741450312,-500.0,0.00038356,13,"2024-01-31T22:50:50.312",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098904,1706741450322,-500.0,0.00038356,13,"2024-01-31T22:50:50.322",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098905,1706741450332,-500.0,0.00038356,13,"2024-01-31T22:50:50.332",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098906,1706741450341,-500.0,0.00038356,13,"2024-01-31T22:50:50.341",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098907,1706741450352,-500.0,0.00038356,13,"2024-01-31T22:50:50.352",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098908,1706741450362,-500.0,0.00038356,13,"2024-01-31T22:50:50.362",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098909,1706741450371,-500.0,0.00038356,13,"2024-01-31T22:50:50.371",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098910,1706741450381,-500.0,0.00038356,13,"2024-01-31T22:50:50.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098911,1706741450391,-500.0,0.00038356,13,"2024-01-31T22:50:50.391",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098912,1706741450401,-500.0,0.00038356,13,"2024-01-31T22:50:50.401",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098913,1706741450411,-500.0,0.00038356,13,"2024-01-31T22:50:50.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098914,1706741450420,-500.0,0.00038356,13,"2024-01-31T22:50:50.420",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098915,1706741450430,-500.0,0.00038356,13,"2024-01-31T22:50:50.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098916,1706741450439,-500.0,0.00038356,13,"2024-01-31T22:50:50.439",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098917,1706741450449,-500.0,0.00038356,13,"2024-01-31T22:50:50.449",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098918,1706741450459,-500.0,0.00038356,13,"2024-01-31T22:50:50.459",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098919,1706741450469,-500.0,0.00038356,13,"2024-01-31T22:50:50.469",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098920,1706741450478,-500.0,0.00038356,13,"2024-01-31T22:50:50.478",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098921,1706741450488,-500.0,0.00038356,13,"2024-01-31T22:50:50.488",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098922,1706741450498,-500.0,0.00038356,13,"2024-01-31T22:50:50.498",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098923,1706741450508,-500.0,0.00038356,13,"2024-01-31T22:50:50.508",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098924,1706741450517,-500.0,0.00038356,13,"2024-01-31T22:50:50.517",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098925,1706741450527,-500.0,0.00038356,13,"2024-01-31T22:50:50.527",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098926,1706741450537,-500.0,0.00038356,13,"2024-01-31T22:50:50.537",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098927,1706741450547,-500.0,0.00038356,13,"2024-01-31T22:50:50.547",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098928,1706741450557,-500.0,0.00038356,13,"2024-01-31T22:50:50.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098929,1706741450567,-500.0,0.00038356,13,"2024-01-31T22:50:50.567",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098930,1706741450804,-500.0,0.00038356,13,"2024-01-31T22:50:50.804",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098931,1706741450816,-500.0,0.00038356,13,"2024-01-31T22:50:50.816",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098932,1706741450825,-500.0,0.00038356,13,"2024-01-31T22:50:50.825",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098933,1706741450834,-500.0,0.00038356,13,"2024-01-31T22:50:50.834",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098934,1706741450843,-500.0,0.00038356,13,"2024-01-31T22:50:50.843",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098935,1706741450853,-500.0,0.00038356,13,"2024-01-31T22:50:50.853",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098936,1706741450862,-500.0,0.00038356,13,"2024-01-31T22:50:50.862",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098937,1706741450871,-500.0,0.00038356,13,"2024-01-31T22:50:50.871",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098938,1706741450880,-500.0,0.00038356,13,"2024-01-31T22:50:50.880",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098939,1706741450889,-500.0,0.00038356,13,"2024-01-31T22:50:50.889",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098940,1706741450899,-500.0,0.00038356,13,"2024-01-31T22:50:50.899",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098941,1706741450908,-561.0,0.00038356,13,"2024-01-31T22:50:50.908",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098942,1706741450917,-3260.860548,0.00038359,2,"2024-01-31T22:50:50.917",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098943,1706741450927,-9782.581644,0.00038359,2,"2024-01-31T22:50:50.927",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098944,1706741450937,-3260.860548,0.00038359,2,"2024-01-31T22:50:50.937",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098945,1706741450946,-487.200419,0.00038359,2,"2024-01-31T22:50:50.946",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098946,1706741450955,-6614.864928,0.00038359,2,"2024-01-31T22:50:50.955",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098947,1706741450965,-250.0,0.000384,2,"2024-01-31T22:50:50.965",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098948,1706741450975,-500.0,0.000384,2,"2024-01-31T22:50:50.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098949,1706741450984,-19895.23096677,0.00038445,11,"2024-01-31T22:50:50.984",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098950,1706741450994,-178.652213,0.00038557,2,"2024-01-31T22:50:50.994",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098951,1706741451003,-178.652212,0.00038557,2,"2024-01-31T22:50:51.003",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098952,1706741451013,-178.652212,0.00038557,2,"2024-01-31T22:50:51.013",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098953,1706741451023,-4060.58188969,0.00038589,2,"2024-01-31T22:50:51.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098954,1706741451032,-4924.25499426,0.00038598,2,"2024-01-31T22:50:51.032",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098955,1706741451041,-4844.12,0.000387,4,"2024-01-31T22:50:51.041",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098956,1706741451051,-914.0,0.00038701,7,"2024-01-31T22:50:51.051",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098957,1706741451059,-535.0,0.00038701,7,"2024-01-31T22:50:51.059",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098958,1706741451068,-547.0,0.00038701,7,"2024-01-31T22:50:51.068",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098959,1706741451078,-700.0,0.0003877,2,"2024-01-31T22:50:51.078",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098960,1706741451088,-1010.89162983,0.000388,4,"2024-01-31T22:50:51.088",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098961,1706741451097,-319.96,0.000388,2,"2024-01-31T22:50:51.097",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098962,1706741451108,-788.68,0.000388,7,"2024-01-31T22:50:51.108",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098963,1706741451117,-3260.860548,0.00038821,2,"2024-01-31T22:50:51.117",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098964,1706741451126,-173.101964,0.00038821,2,"2024-01-31T22:50:51.126",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098965,1706741451135,-9782.581644,0.00038821,2,"2024-01-31T22:50:51.135",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098966,1706741451144,-3260.860548,0.00038821,2,"2024-01-31T22:50:51.144",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098967,1706741451153,-487.200419,0.00038821,2,"2024-01-31T22:50:51.153",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098968,1706741451162,-6614.864928,0.00038821,2,"2024-01-31T22:50:51.162",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098969,1706741451172,-172.459649,0.00038821,2,"2024-01-31T22:50:51.172",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098970,1706741451182,-700.0,0.0003887,2,"2024-01-31T22:50:51.182",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098971,1706741451191,-700.0,0.0003887,2,"2024-01-31T22:50:51.191",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098972,1706741451200,-150.0,0.00038879,2,"2024-01-31T22:50:51.200",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098973,1706741451210,-150.0,0.00038879,2,"2024-01-31T22:50:51.210",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098974,1706741451219,-12934.30029412,0.0003888,2,"2024-01-31T22:50:51.219",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098975,1706741451228,-12934.30029412,0.0003888,2,"2024-01-31T22:50:51.228",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098976,1706741451237,-1000.0,0.000389,2,"2024-01-31T22:50:51.237",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098977,1706741451247,-2011.98,0.000389,2,"2024-01-31T22:50:51.247",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098978,1706741451256,-500.0,0.00038904,5,"2024-01-31T22:50:51.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098979,1706741451265,-500.0,0.00038904,5,"2024-01-31T22:50:51.265",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098980,1706741451274,-500.0,0.00038904,5,"2024-01-31T22:50:51.274",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098981,1706741451283,-500.0,0.00038904,5,"2024-01-31T22:50:51.283",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098982,1706741451292,-500.0,0.00038904,5,"2024-01-31T22:50:51.292",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098983,1706741451301,-500.0,0.00038904,5,"2024-01-31T22:50:51.301",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098984,1706741451310,-500.0,0.00038904,5,"2024-01-31T22:50:51.310",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098985,1706741451319,-500.0,0.00038904,5,"2024-01-31T22:50:51.319",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098986,1706741451329,-500.0,0.00038904,5,"2024-01-31T22:50:51.329",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098987,1706741451338,-181.80031591,0.00038904,5,"2024-01-31T22:50:51.338",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098988,1706741451347,-500.0,0.00038904,5,"2024-01-31T22:50:51.347",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098989,1706741451357,-500.0,0.00038904,5,"2024-01-31T22:50:51.357",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098990,1706741451366,-162.51845433,0.00038904,5,"2024-01-31T22:50:51.366",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098991,1706741451375,-500.0,0.00038904,5,"2024-01-31T22:50:51.375",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098992,1706741451385,-500.0,0.00038904,5,"2024-01-31T22:50:51.385",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098993,1706741451394,-260.68,0.00038904,5,"2024-01-31T22:50:51.394",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098994,1706741451403,-1000.0,0.00038904,21,"2024-01-31T22:50:51.403",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098995,1706741451412,-577.82,0.00038904,5,"2024-01-31T22:50:51.412",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098996,1706741451422,-500.0,0.00038904,5,"2024-01-31T22:50:51.422",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098997,1706741451431,-250.0,0.00038904,5,"2024-01-31T22:50:51.431",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098998,1706741451441,-500.0,0.00038904,5,"2024-01-31T22:50:51.441",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313098999,1706741451454,-500.0,0.00038904,5,"2024-01-31T22:50:51.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099000,1706741451464,-500.0,0.00038904,5,"2024-01-31T22:50:51.464",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099001,1706741451474,-637.96618107,0.00038904,2,"2024-01-31T22:50:51.474",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099002,1706741451484,-500.0,0.00038904,5,"2024-01-31T22:50:51.484",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099003,1706741451493,-500.0,0.00038904,5,"2024-01-31T22:50:51.493",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099004,1706741451503,-500.0,0.00038904,5,"2024-01-31T22:50:51.503",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099005,1706741451514,-548.14111269,0.00038904,5,"2024-01-31T22:50:51.514",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099006,1706741451523,-500.0,0.00038904,5,"2024-01-31T22:50:51.523",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099007,1706741451533,-500.0,0.00038904,5,"2024-01-31T22:50:51.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099008,1706741451542,-500.0,0.00038904,2,"2024-01-31T22:50:51.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099009,1706741451551,-500.0,0.00038904,5,"2024-01-31T22:50:51.551",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099010,1706741451561,-500.0,0.00038904,5,"2024-01-31T22:50:51.561",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099011,1706741451571,-498.94006,0.00038904,5,"2024-01-31T22:50:51.571",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099012,1706741451580,-509.02541318,0.00038904,5,"2024-01-31T22:50:51.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099013,1706741451590,-1000.0,0.00038904,7,"2024-01-31T22:50:51.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099014,1706741451600,-500.0,0.00038904,5,"2024-01-31T22:50:51.600",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099015,1706741451609,-500.0,0.00038904,5,"2024-01-31T22:50:51.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099016,1706741451619,-500.0,0.00038904,5,"2024-01-31T22:50:51.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099017,1706741451628,-500.0,0.00038904,5,"2024-01-31T22:50:51.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099018,1706741451638,-234.36544824,0.00038904,5,"2024-01-31T22:50:51.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099019,1706741451648,-500.0,0.00038904,5,"2024-01-31T22:50:51.648",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099020,1706741451658,-1613.63,0.00038904,7,"2024-01-31T22:50:51.658",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099021,1706741451668,-500.0,0.00038904,5,"2024-01-31T22:50:51.668",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099022,1706741451678,-500.0,0.00038904,5,"2024-01-31T22:50:51.678",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099023,1706741451688,-1000.0,0.00038904,7,"2024-01-31T22:50:51.688",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099024,1706741451698,-500.0,0.00038904,5,"2024-01-31T22:50:51.698",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099025,1706741451709,-500.0,0.00038904,5,"2024-01-31T22:50:51.709",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099026,1706741451719,-493.38122987,0.00038904,5,"2024-01-31T22:50:51.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099027,1706741451728,-500.0,0.00038904,5,"2024-01-31T22:50:51.728",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099028,1706741451738,-851.16,0.00038904,5,"2024-01-31T22:50:51.738",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099029,1706741451748,-500.0,0.00038904,5,"2024-01-31T22:50:51.748",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099030,1706741451759,-667.59,0.00038904,5,"2024-01-31T22:50:51.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099031,1706741451769,-911.13,0.00038904,2,"2024-01-31T22:50:51.769",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099032,1706741451779,-500.0,0.00038904,5,"2024-01-31T22:50:51.779",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099033,1706741451789,-500.0,0.00038904,2,"2024-01-31T22:50:51.789",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099034,1706741451800,-518.83,0.00038904,5,"2024-01-31T22:50:51.800",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099035,1706741451811,-500.0,0.00038904,5,"2024-01-31T22:50:51.811",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099036,1706741451823,-500.0,0.00038904,5,"2024-01-31T22:50:51.823",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099037,1706741451833,-272.63,0.00038904,5,"2024-01-31T22:50:51.833",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099038,1706741451844,-500.0,0.00038904,5,"2024-01-31T22:50:51.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099039,1706741451855,-500.0,0.00038904,5,"2024-01-31T22:50:51.855",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099040,1706741451866,-500.0,0.00038904,5,"2024-01-31T22:50:51.866",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099041,1706741451877,-500.0,0.00038904,5,"2024-01-31T22:50:51.877",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099042,1706741451888,-500.0,0.00038904,5,"2024-01-31T22:50:51.888",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099043,1706741451898,-500.0,0.00038904,5,"2024-01-31T22:50:51.898",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099044,1706741451908,-500.0,0.00038904,5,"2024-01-31T22:50:51.908",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099045,1706741451918,-500.0,0.00038904,10,"2024-01-31T22:50:51.918",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099046,1706741451927,-500.0,0.00038904,5,"2024-01-31T22:50:51.927",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099047,1706741451938,-500.0,0.00038904,2,"2024-01-31T22:50:51.938",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099048,1706741451947,-500.0,0.00038904,5,"2024-01-31T22:50:51.947",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099049,1706741451957,-500.0,0.00038904,5,"2024-01-31T22:50:51.957",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099050,1706741451967,-500.0,0.00038904,5,"2024-01-31T22:50:51.967",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099051,1706741451977,-500.0,0.00038904,5,"2024-01-31T22:50:51.977",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099052,1706741451986,-500.0,0.00038904,5,"2024-01-31T22:50:51.986",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099053,1706741451996,-500.0,0.00038904,5,"2024-01-31T22:50:51.996",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099054,1706741452005,-500.0,0.00038904,5,"2024-01-31T22:50:52.005",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099055,1706741452015,-500.0,0.00038904,5,"2024-01-31T22:50:52.015",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099056,1706741452024,-500.0,0.00038904,5,"2024-01-31T22:50:52.024",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099057,1706741452034,-500.0,0.00038904,5,"2024-01-31T22:50:52.034",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099058,1706741452044,-500.0,0.00038904,5,"2024-01-31T22:50:52.044",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099059,1706741452053,-601.94,0.00038904,5,"2024-01-31T22:50:52.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099060,1706741452063,-485.33179613,0.00038904,5,"2024-01-31T22:50:52.063",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099061,1706741452072,-500.0,0.00038904,5,"2024-01-31T22:50:52.072",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099062,1706741452082,-574.38698624,0.00038904,5,"2024-01-31T22:50:52.082",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099063,1706741452091,-500.0,0.00038904,5,"2024-01-31T22:50:52.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099064,1706741452101,-1208.58,0.00038904,5,"2024-01-31T22:50:52.101",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099065,1706741452110,-500.0,0.00038904,5,"2024-01-31T22:50:52.110",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099066,1706741452119,-500.0,0.00038904,5,"2024-01-31T22:50:52.119",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099067,1706741452133,-500.0,0.00038904,5,"2024-01-31T22:50:52.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099068,1706741452144,-500.0,0.00038904,5,"2024-01-31T22:50:52.144",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099069,1706741452153,-500.0,0.00038904,5,"2024-01-31T22:50:52.153",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099070,1706741452163,-500.0,0.00038904,5,"2024-01-31T22:50:52.163",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099071,1706741452175,-602.67878357,0.00038904,5,"2024-01-31T22:50:52.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099072,1706741452186,-500.0,0.00038904,5,"2024-01-31T22:50:52.186",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099073,1706741452195,-500.0,0.00038904,5,"2024-01-31T22:50:52.195",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099074,1706741452205,-500.0,0.00038904,5,"2024-01-31T22:50:52.205",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099075,1706741452214,-500.0,0.00038904,5,"2024-01-31T22:50:52.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099076,1706741452224,-500.0,0.00038904,5,"2024-01-31T22:50:52.224",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099077,1706741452233,-333.06958436,0.00038904,5,"2024-01-31T22:50:52.233",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099078,1706741452243,-500.0,0.00038904,5,"2024-01-31T22:50:52.243",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099079,1706741452253,-500.0,0.00038904,5,"2024-01-31T22:50:52.253",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099080,1706741452262,-762.62,0.00038904,2,"2024-01-31T22:50:52.262",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099081,1706741452272,-583.31,0.00038904,5,"2024-01-31T22:50:52.272",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099082,1706741452281,-500.0,0.00038904,5,"2024-01-31T22:50:52.281",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099083,1706741452291,-500.0,0.00038904,5,"2024-01-31T22:50:52.291",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099084,1706741452301,-500.0,0.00038904,5,"2024-01-31T22:50:52.301",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099085,1706741452310,-500.0,0.00038904,5,"2024-01-31T22:50:52.310",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099086,1706741452320,-549.76759004,0.00038904,5,"2024-01-31T22:50:52.320",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099087,1706741452330,-500.0,0.00038904,5,"2024-01-31T22:50:52.330",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099088,1706741452339,-500.0,0.00038904,5,"2024-01-31T22:50:52.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099089,1706741452349,-1528.21,0.00038904,5,"2024-01-31T22:50:52.349",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099090,1706741452359,-680.82,0.00038904,5,"2024-01-31T22:50:52.359",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099091,1706741452369,-500.0,0.00038904,5,"2024-01-31T22:50:52.369",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099092,1706741452378,-500.0,0.00038904,5,"2024-01-31T22:50:52.378",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099093,1706741452388,-500.0,0.00038904,5,"2024-01-31T22:50:52.388",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099094,1706741452397,-500.0,0.00038904,5,"2024-01-31T22:50:52.397",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099095,1706741452407,-337.20053075,0.00038904,5,"2024-01-31T22:50:52.407",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099096,1706741452416,-547.57324961,0.00038904,5,"2024-01-31T22:50:52.416",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099097,1706741452426,-500.0,0.00038904,5,"2024-01-31T22:50:52.426",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099098,1706741452435,-500.0,0.00038904,5,"2024-01-31T22:50:52.435",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099099,1706741452445,-232.19009616,0.00038904,5,"2024-01-31T22:50:52.445",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099100,1706741452455,-500.0,0.00038904,5,"2024-01-31T22:50:52.455",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099101,1706741452464,-500.0,0.00038904,5,"2024-01-31T22:50:52.464",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099102,1706741452473,-515.39,0.00038904,5,"2024-01-31T22:50:52.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099103,1706741452483,-165.27,0.00038904,5,"2024-01-31T22:50:52.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099104,1706741452492,-500.0,0.00038904,5,"2024-01-31T22:50:52.492",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099105,1706741452502,-573.78,0.00038904,5,"2024-01-31T22:50:52.502",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099106,1706741452511,-669.05,0.00038904,2,"2024-01-31T22:50:52.511",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099107,1706741452520,-585.29288815,0.00038904,5,"2024-01-31T22:50:52.520",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099108,1706741452529,-1460.59,0.00038904,5,"2024-01-31T22:50:52.529",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099109,1706741452538,-500.0,0.00038904,5,"2024-01-31T22:50:52.538",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099110,1706741452548,-500.0,0.00038904,5,"2024-01-31T22:50:52.548",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099111,1706741452557,-500.0,0.00038904,5,"2024-01-31T22:50:52.557",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099112,1706741452566,-500.0,0.00038904,5,"2024-01-31T22:50:52.566",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099113,1706741452575,-500.0,0.00038904,5,"2024-01-31T22:50:52.575",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099114,1706741452585,-500.0,0.00038904,5,"2024-01-31T22:50:52.585",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099115,1706741452594,-638.59,0.00038904,5,"2024-01-31T22:50:52.594",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099116,1706741452603,-500.0,0.00038904,5,"2024-01-31T22:50:52.603",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099117,1706741452613,-500.0,0.00038904,5,"2024-01-31T22:50:52.613",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099118,1706741452623,-500.0,0.00038904,5,"2024-01-31T22:50:52.623",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099119,1706741452632,-357.88,0.00038904,5,"2024-01-31T22:50:52.632",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099120,1706741452642,-538.12,0.00038904,2,"2024-01-31T22:50:52.642",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099121,1706741452651,-500.0,0.00038904,5,"2024-01-31T22:50:52.651",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099122,1706741452662,-625.93,0.00038904,5,"2024-01-31T22:50:52.662",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099123,1706741452673,-500.0,0.00038904,5,"2024-01-31T22:50:52.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099124,1706741452683,-500.0,0.00038904,5,"2024-01-31T22:50:52.683",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099125,1706741452695,-590.03,0.00038904,5,"2024-01-31T22:50:52.695",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099126,1706741452708,-500.0,0.00038904,5,"2024-01-31T22:50:52.708",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099127,1706741452718,-500.0,0.00038904,5,"2024-01-31T22:50:52.718",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099128,1706741452727,-500.0,0.00038904,5,"2024-01-31T22:50:52.727",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099129,1706741452736,-500.0,0.00038904,5,"2024-01-31T22:50:52.736",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099130,1706741452747,-507.27,0.00038904,5,"2024-01-31T22:50:52.747",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099131,1706741452756,-500.0,0.00038904,5,"2024-01-31T22:50:52.756",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099132,1706741452768,-597.38,0.00038904,5,"2024-01-31T22:50:52.768",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099133,1706741452780,-500.0,0.00038904,5,"2024-01-31T22:50:52.780",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099134,1706741452792,-500.0,0.00038904,5,"2024-01-31T22:50:52.792",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099135,1706741452805,-500.0,0.00038904,5,"2024-01-31T22:50:52.805",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099136,1706741452815,-506.03200835,0.00038904,5,"2024-01-31T22:50:52.815",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099137,1706741452824,-500.0,0.00038904,5,"2024-01-31T22:50:52.824",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099138,1706741452833,-1698.73,0.00038904,5,"2024-01-31T22:50:52.833",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099139,1706741452844,-1036.02,0.00038904,5,"2024-01-31T22:50:52.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099140,1706741452854,-1113.48,0.00038904,2,"2024-01-31T22:50:52.854",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099141,1706741452865,-500.0,0.00038904,5,"2024-01-31T22:50:52.865",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099142,1706741452875,-1307.23,0.00038904,5,"2024-01-31T22:50:52.875",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099143,1706741452885,-500.0,0.00038904,5,"2024-01-31T22:50:52.885",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099144,1706741452895,-500.0,0.00038904,5,"2024-01-31T22:50:52.895",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099145,1706741452905,-500.0,0.00038904,5,"2024-01-31T22:50:52.905",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099146,1706741452915,-2237.3,0.00038904,5,"2024-01-31T22:50:52.915",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099147,1706741452925,-758.05,0.00038904,5,"2024-01-31T22:50:52.925",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099148,1706741452936,-500.0,0.00038904,5,"2024-01-31T22:50:52.936",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099149,1706741452946,-1687.18,0.00038904,5,"2024-01-31T22:50:52.946",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099150,1706741452955,-1466.44,0.00038904,5,"2024-01-31T22:50:52.955",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099151,1706741452965,-977.32,0.00038904,5,"2024-01-31T22:50:52.965",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099152,1706741452975,-500.0,0.00038904,5,"2024-01-31T22:50:52.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099153,1706741452984,-500.0,0.00038904,5,"2024-01-31T22:50:52.984",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099154,1706741452994,-500.0,0.00038904,5,"2024-01-31T22:50:52.994",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099155,1706741453004,-496.0,0.00038904,5,"2024-01-31T22:50:53.004",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099156,1706741453014,-849.04,0.00038904,5,"2024-01-31T22:50:53.014",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099157,1706741453023,-3011.45,0.00038904,5,"2024-01-31T22:50:53.023",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099158,1706741453034,-529.6538487,0.00038904,5,"2024-01-31T22:50:53.034",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099159,1706741453043,-1686.6,0.00038904,5,"2024-01-31T22:50:53.043",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099160,1706741453053,-500.0,0.00038904,5,"2024-01-31T22:50:53.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099161,1706741453063,-604.26,0.00038904,5,"2024-01-31T22:50:53.063",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099162,1706741453072,-1262.64,0.00038904,5,"2024-01-31T22:50:53.072",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099163,1706741453082,-500.0,0.00038904,5,"2024-01-31T22:50:53.082",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099164,1706741453091,-1136.51,0.00038904,5,"2024-01-31T22:50:53.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099165,1706741453102,-640.29,0.00038904,5,"2024-01-31T22:50:53.102",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099166,1706741453179,-678.92,0.00038904,5,"2024-01-31T22:50:53.179",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099167,1706741453188,-796.91,0.00038904,5,"2024-01-31T22:50:53.188",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099168,1706741453197,-500.0,0.00038904,5,"2024-01-31T22:50:53.197",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099169,1706741453206,-566.94,0.00038904,5,"2024-01-31T22:50:53.206",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099170,1706741453215,-500.0,0.00038904,5,"2024-01-31T22:50:53.215",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099171,1706741453224,-500.0,0.00038904,5,"2024-01-31T22:50:53.224",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099172,1706741453233,-500.0,0.00038904,5,"2024-01-31T22:50:53.233",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099173,1706741453243,-567.51,0.00038904,5,"2024-01-31T22:50:53.243",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099174,1706741453251,-533.75,0.00038904,5,"2024-01-31T22:50:53.251",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099175,1706741453261,-500.0,0.00038904,5,"2024-01-31T22:50:53.261",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099176,1706741453270,-500.0,0.00038904,5,"2024-01-31T22:50:53.270",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099177,1706741453279,-3275.23,0.00038904,5,"2024-01-31T22:50:53.279",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099178,1706741453288,-855.91,0.00038904,5,"2024-01-31T22:50:53.288",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099179,1706741453297,-10000.0,0.00038904,3,"2024-01-31T22:50:53.297",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099180,1706741453306,-862.32,0.00038904,5,"2024-01-31T22:50:53.306",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099181,1706741453315,-500.0,0.00038904,5,"2024-01-31T22:50:53.315",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099182,1706741453324,-500.0,0.00038904,5,"2024-01-31T22:50:53.324",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099183,1706741453334,-500.0,0.00038904,5,"2024-01-31T22:50:53.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099184,1706741453343,-500.0,0.00038904,5,"2024-01-31T22:50:53.343",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099185,1706741453352,-500.0,0.00038904,5,"2024-01-31T22:50:53.352",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099186,1706741453361,-458.44,0.00038904,5,"2024-01-31T22:50:53.361",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099187,1706741453370,-500.0,0.00038904,5,"2024-01-31T22:50:53.370",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099188,1706741453379,-1759.87,0.00038904,5,"2024-01-31T22:50:53.379",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099189,1706741453388,-500.0,0.00038904,5,"2024-01-31T22:50:53.388",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099190,1706741453397,-500.0,0.00038904,5,"2024-01-31T22:50:53.397",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099191,1706741453406,-914.58,0.00038904,5,"2024-01-31T22:50:53.406",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099192,1706741453415,-500.0,0.00038904,5,"2024-01-31T22:50:53.415",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099193,1706741453424,-500.0,0.00038904,5,"2024-01-31T22:50:53.424",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099194,1706741453432,-1333.1,0.00038904,5,"2024-01-31T22:50:53.432",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099195,1706741453441,-638.32,0.00038904,5,"2024-01-31T22:50:53.441",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099196,1706741453450,-500.0,0.00038904,5,"2024-01-31T22:50:53.450",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099197,1706741453459,-715.02,0.00038904,5,"2024-01-31T22:50:53.459",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099198,1706741453469,-189.45610519,0.00038904,5,"2024-01-31T22:50:53.469",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099199,1706741453478,-500.0,0.00038904,5,"2024-01-31T22:50:53.478",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099200,1706741453487,-662.47,0.00038904,5,"2024-01-31T22:50:53.487",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099201,1706741453497,-500.0,0.00038904,5,"2024-01-31T22:50:53.497",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099202,1706741453506,-574.9,0.00038904,20,"2024-01-31T22:50:53.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099203,1706741453517,-529.4,0.00038904,5,"2024-01-31T22:50:53.517",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099204,1706741453529,-500.0,0.00038904,5,"2024-01-31T22:50:53.529",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099205,1706741453539,-652.82,0.00038904,5,"2024-01-31T22:50:53.539",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099206,1706741453550,-928.46,0.00038904,5,"2024-01-31T22:50:53.550",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099207,1706741453560,-500.0,0.00038904,5,"2024-01-31T22:50:53.560",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099208,1706741453569,-500.0,0.00038904,5,"2024-01-31T22:50:53.569",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099209,1706741453579,-719.21,0.00038904,5,"2024-01-31T22:50:53.579",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099210,1706741453588,-525.06,0.00038904,5,"2024-01-31T22:50:53.588",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099211,1706741453598,-842.96,0.00038904,5,"2024-01-31T22:50:53.598",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099212,1706741453609,-812.18,0.00038904,5,"2024-01-31T22:50:53.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099213,1706741453619,-1780.38,0.00038904,5,"2024-01-31T22:50:53.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099214,1706741453628,-1261.55,0.00038904,5,"2024-01-31T22:50:53.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099215,1706741453637,-540.51,0.00038904,5,"2024-01-31T22:50:53.637",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099216,1706741453646,-794.7,0.00038904,5,"2024-01-31T22:50:53.646",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099217,1706741453655,-1785.32,0.00038904,5,"2024-01-31T22:50:53.655",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099218,1706741453664,-581.17,0.00038904,5,"2024-01-31T22:50:53.664",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099219,1706741453673,-500.0,0.00038904,5,"2024-01-31T22:50:53.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099220,1706741453683,-500.0,0.00038904,5,"2024-01-31T22:50:53.683",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099221,1706741453696,-3815.84,0.00038904,5,"2024-01-31T22:50:53.696",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099222,1706741453705,-1505.83,0.00038904,5,"2024-01-31T22:50:53.705",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099223,1706741453715,-500.0,0.00038904,5,"2024-01-31T22:50:53.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099224,1706741453725,-500.0,0.00038904,5,"2024-01-31T22:50:53.725",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099225,1706741453734,-672.7,0.00038904,5,"2024-01-31T22:50:53.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099226,1706741453744,-744.36,0.00038904,5,"2024-01-31T22:50:53.744",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099227,1706741453753,-1056.79,0.00038904,5,"2024-01-31T22:50:53.753",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099228,1706741453762,-500.0,0.00038904,5,"2024-01-31T22:50:53.762",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099229,1706741453771,-1344.23,0.00038904,5,"2024-01-31T22:50:53.771",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099230,1706741453781,-500.0,0.00038904,5,"2024-01-31T22:50:53.781",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099231,1706741453790,-997.16,0.00038904,5,"2024-01-31T22:50:53.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099232,1706741453799,-812.12,0.00038904,5,"2024-01-31T22:50:53.799",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099233,1706741453809,-500.0,0.00038904,5,"2024-01-31T22:50:53.809",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099234,1706741453819,-278.63082933,0.00038904,5,"2024-01-31T22:50:53.819",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099235,1706741453828,-652.83,0.00038904,5,"2024-01-31T22:50:53.828",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099236,1706741453838,-5284.67,0.00038904,5,"2024-01-31T22:50:53.838",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099237,1706741453847,-1155.57,0.00038904,5,"2024-01-31T22:50:53.847",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099238,1706741453856,-401.82,0.00038904,5,"2024-01-31T22:50:53.856",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099239,1706741453865,-500.0,0.00038904,5,"2024-01-31T22:50:53.865",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099240,1706741453876,-984.06,0.00038904,2,"2024-01-31T22:50:53.876",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099241,1706741453886,-500.0,0.00038904,5,"2024-01-31T22:50:53.886",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099242,1706741453895,-500.0,0.00038904,5,"2024-01-31T22:50:53.895",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099243,1706741453904,-791.3,0.00038904,5,"2024-01-31T22:50:53.904",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099244,1706741453914,-500.0,0.00038904,5,"2024-01-31T22:50:53.914",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099245,1706741453924,-596.86,0.00038904,5,"2024-01-31T22:50:53.924",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099246,1706741453934,-500.0,0.00038904,5,"2024-01-31T22:50:53.934",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099247,1706741453943,-500.0,0.00038904,5,"2024-01-31T22:50:53.943",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099248,1706741453953,-500.0,0.00038904,5,"2024-01-31T22:50:53.953",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099249,1706741453962,-500.0,0.00038904,5,"2024-01-31T22:50:53.962",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099250,1706741453971,-500.0,0.00038904,5,"2024-01-31T22:50:53.971",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099251,1706741453980,-422.61528376,0.00038904,5,"2024-01-31T22:50:53.980",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099252,1706741453989,-500.0,0.00038904,5,"2024-01-31T22:50:53.989",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099253,1706741454000,-524.81,0.00038904,5,"2024-01-31T22:50:54.000",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099254,1706741454010,-500.0,0.00038904,5,"2024-01-31T22:50:54.010",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099255,1706741454019,-500.0,0.00038904,5,"2024-01-31T22:50:54.019",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099256,1706741454029,-500.0,0.00038904,5,"2024-01-31T22:50:54.029",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099257,1706741454039,-500.0,0.00038904,5,"2024-01-31T22:50:54.039",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099258,1706741454048,-3353.69,0.00038904,5,"2024-01-31T22:50:54.048",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099259,1706741454057,-1524.13,0.00038904,5,"2024-01-31T22:50:54.057",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099260,1706741454067,-204.85847797,0.00038904,5,"2024-01-31T22:50:54.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099261,1706741454076,-20006.34,0.00038904,5,"2024-01-31T22:50:54.076",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099262,1706741454085,-678.92,0.00038904,5,"2024-01-31T22:50:54.085",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099263,1706741454095,-500.0,0.00038904,5,"2024-01-31T22:50:54.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099264,1706741454104,-500.0,0.00038904,5,"2024-01-31T22:50:54.104",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099265,1706741454113,-500.0,0.00038904,5,"2024-01-31T22:50:54.113",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099266,1706741454122,-1246.27,0.00038904,5,"2024-01-31T22:50:54.122",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099267,1706741454131,-2048.97,0.00038904,5,"2024-01-31T22:50:54.131",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099268,1706741454140,-584.9,0.00038904,5,"2024-01-31T22:50:54.140",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099269,1706741454148,-500.0,0.00038904,5,"2024-01-31T22:50:54.148",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099270,1706741454157,-500.0,0.00038904,5,"2024-01-31T22:50:54.157",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099271,1706741454166,-500.0,0.00038904,5,"2024-01-31T22:50:54.166",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099272,1706741454175,-500.0,0.00038904,5,"2024-01-31T22:50:54.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099273,1706741454184,-1511.96,0.00038904,5,"2024-01-31T22:50:54.184",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099274,1706741454193,-500.0,0.00038904,5,"2024-01-31T22:50:54.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099275,1706741454202,-500.0,0.00038904,5,"2024-01-31T22:50:54.202",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099276,1706741454211,-811.79,0.00038904,5,"2024-01-31T22:50:54.211",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099277,1706741454221,-948.65,0.00038904,5,"2024-01-31T22:50:54.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099278,1706741454230,-500.0,0.00038904,5,"2024-01-31T22:50:54.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099279,1706741454238,-500.0,0.00038904,5,"2024-01-31T22:50:54.238",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099280,1706741454247,-500.0,0.00038904,5,"2024-01-31T22:50:54.247",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099281,1706741454256,-605.81,0.00038904,5,"2024-01-31T22:50:54.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099282,1706741454265,-1484.95,0.00038904,5,"2024-01-31T22:50:54.265",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099283,1706741454274,-500.0,0.00038904,5,"2024-01-31T22:50:54.274",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099284,1706741454283,-500.0,0.00038904,5,"2024-01-31T22:50:54.283",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099285,1706741454292,-742.82,0.00038904,5,"2024-01-31T22:50:54.292",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099286,1706741454301,-500.0,0.00038904,5,"2024-01-31T22:50:54.301",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099287,1706741454310,-500.0,0.00038904,5,"2024-01-31T22:50:54.310",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099288,1706741454319,-531.63,0.00038904,5,"2024-01-31T22:50:54.319",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099289,1706741454329,-2628.35,0.00038904,5,"2024-01-31T22:50:54.329",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099290,1706741454339,-500.0,0.00038904,5,"2024-01-31T22:50:54.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099291,1706741454348,-500.0,0.00038904,5,"2024-01-31T22:50:54.348",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099292,1706741454357,-1957.6,0.00038904,5,"2024-01-31T22:50:54.357",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099293,1706741454367,-500.0,0.00038904,5,"2024-01-31T22:50:54.367",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099294,1706741454376,-800.64,0.00038904,5,"2024-01-31T22:50:54.376",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099295,1706741454385,-630.33,0.00038904,5,"2024-01-31T22:50:54.385",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099296,1706741454394,-3247.43,0.00038904,5,"2024-01-31T22:50:54.394",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099297,1706741454403,-500.0,0.00038904,5,"2024-01-31T22:50:54.403",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099298,1706741454411,-500.0,0.00038904,5,"2024-01-31T22:50:54.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099299,1706741454421,-963.87,0.00038904,5,"2024-01-31T22:50:54.421",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099300,1706741454430,-1619.55,0.00038904,5,"2024-01-31T22:50:54.430",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099301,1706741454441,-500.0,0.00038904,5,"2024-01-31T22:50:54.441",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099302,1706741454450,-500.0,0.00038904,5,"2024-01-31T22:50:54.450",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099303,1706741454459,-729.97,0.00038904,5,"2024-01-31T22:50:54.459",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099304,1706741454468,-500.0,0.00038904,5,"2024-01-31T22:50:54.468",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099305,1706741454477,-500.0,0.00038904,5,"2024-01-31T22:50:54.477",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099306,1706741454486,-500.0,0.00038904,5,"2024-01-31T22:50:54.486",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099307,1706741454495,-1000.0,0.00038904,7,"2024-01-31T22:50:54.495",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099308,1706741454504,-500.0,0.00038904,5,"2024-01-31T22:50:54.504",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099309,1706741454514,-500.0,0.00038904,5,"2024-01-31T22:50:54.514",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099310,1706741454523,-500.0,0.00038904,5,"2024-01-31T22:50:54.523",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099311,1706741454533,-500.0,0.00038904,5,"2024-01-31T22:50:54.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099312,1706741454542,-500.0,0.00038904,5,"2024-01-31T22:50:54.542",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099313,1706741454551,-500.0,0.00038904,5,"2024-01-31T22:50:54.551",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099314,1706741454560,-500.0,0.00038904,5,"2024-01-31T22:50:54.560",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099315,1706741454570,-823.24,0.00038904,5,"2024-01-31T22:50:54.570",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099316,1706741454579,-791.85,0.00038904,5,"2024-01-31T22:50:54.579",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099317,1706741454588,-1315.53,0.00038904,5,"2024-01-31T22:50:54.588",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099318,1706741454597,-500.0,0.00038904,5,"2024-01-31T22:50:54.597",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099319,1706741454607,-571.32998778,0.00038904,5,"2024-01-31T22:50:54.607",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099320,1706741454616,-500.0,0.00038904,5,"2024-01-31T22:50:54.616",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099321,1706741454626,-1000.0,0.00038904,2,"2024-01-31T22:50:54.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099322,1706741454635,-587.33,0.00038904,5,"2024-01-31T22:50:54.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099323,1706741454644,-261.46598447,0.00038904,5,"2024-01-31T22:50:54.644",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099324,1706741454653,-379.89408109,0.00038904,5,"2024-01-31T22:50:54.653",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099325,1706741454663,-500.0,0.00038904,5,"2024-01-31T22:50:54.663",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099326,1706741454672,-1126.15,0.00038904,5,"2024-01-31T22:50:54.672",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099327,1706741454681,-1000.23,0.00038904,5,"2024-01-31T22:50:54.681",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099328,1706741454691,-500.0,0.00038904,5,"2024-01-31T22:50:54.691",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099329,1706741454703,-1657.29,0.00038904,5,"2024-01-31T22:50:54.703",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099330,1706741454712,-500.0,0.00038904,5,"2024-01-31T22:50:54.712",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099331,1706741454721,-608.75,0.00038904,5,"2024-01-31T22:50:54.721",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099332,1706741454730,-500.0,0.00038904,5,"2024-01-31T22:50:54.730",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099333,1706741454740,-500.0,0.00038904,5,"2024-01-31T22:50:54.740",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099334,1706741454749,-29129.57756809,0.00038904,2,"2024-01-31T22:50:54.749",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099335,1706741454759,-282.76389903,0.0003898,2,"2024-01-31T22:50:54.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099336,1706741454768,-200.0,0.00038987,5,"2024-01-31T22:50:54.768",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099337,1706741454779,-100000.0,0.00039,19,"2024-01-31T22:50:54.779",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099338,1706741454790,-155.0,0.00039,30,"2024-01-31T22:50:54.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099339,1706741454798,-980.68816853,0.00039,4,"2024-01-31T22:50:54.798",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099340,1706741454807,-391.85478792,0.00039,4,"2024-01-31T22:50:54.807",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099341,1706741454817,-1432.47857544,0.00039,2,"2024-01-31T22:50:54.817",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099342,1706741454827,-1064.89,0.00039,7,"2024-01-31T22:50:54.827",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099343,1706741454837,-659.621397,0.00039,40,"2024-01-31T22:50:54.837",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099344,1706741454846,-621.9570935,0.00039,4,"2024-01-31T22:50:54.846",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099345,1706741454856,-700.0,0.00039,3,"2024-01-31T22:50:54.856",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099346,1706741454865,-600.0,0.00039,40,"2024-01-31T22:50:54.865",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099347,1706741454874,-3000.0,0.00039,24,"2024-01-31T22:50:54.874",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099348,1706741454884,-3000.0,0.0003901,24,"2024-01-31T22:50:54.884",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099349,1706741454893,-5525.855113,0.0003902,24,"2024-01-31T22:50:54.893",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099350,1706741454902,-3210.15715482,0.00039036,2,"2024-01-31T22:50:54.902",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099351,1706741454911,-1400.0,0.00039038,14,"2024-01-31T22:50:54.911",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099352,1706741454921,-914.0,0.00039046,7,"2024-01-31T22:50:54.921",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099353,1706741454930,-535.0,0.00039046,7,"2024-01-31T22:50:54.930",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099354,1706741454940,-547.0,0.00039046,7,"2024-01-31T22:50:54.940",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099355,1706741454949,-308.31891423,0.0003917,2,"2024-01-31T22:50:54.949",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099356,1706741454958,-319.96,0.000392,2,"2024-01-31T22:50:54.958",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099357,1706741454967,-1000.0,0.0003926,2,"2024-01-31T22:50:54.967",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099358,1706741454977,-155.82,0.00039269,2,"2024-01-31T22:50:54.977",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099359,1706741454987,-1000.0,0.000393,15,"2024-01-31T22:50:54.987",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099360,1706741454997,-300.0,0.000393,7,"2024-01-31T22:50:54.997",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099361,1706741455007,-1000.0,0.000393,15,"2024-01-31T22:50:55.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099362,1706741455016,-914.0,0.00039392,7,"2024-01-31T22:50:55.016",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099363,1706741455025,-535.0,0.00039392,7,"2024-01-31T22:50:55.025",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099364,1706741455035,-547.0,0.00039392,7,"2024-01-31T22:50:55.035",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099365,1706741455044,-500.0,0.00039452,5,"2024-01-31T22:50:55.044",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099366,1706741455054,-500.0,0.00039452,5,"2024-01-31T22:50:55.054",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099367,1706741455063,-500.0,0.00039452,5,"2024-01-31T22:50:55.063",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099368,1706741455072,-500.0,0.00039452,5,"2024-01-31T22:50:55.072",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099369,1706741455082,-500.0,0.00039452,5,"2024-01-31T22:50:55.082",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099370,1706741455091,-500.0,0.00039452,5,"2024-01-31T22:50:55.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099371,1706741455100,-500.0,0.00039452,5,"2024-01-31T22:50:55.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099372,1706741455110,-500.0,0.00039452,5,"2024-01-31T22:50:55.110",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099373,1706741455120,-500.0,0.00039452,5,"2024-01-31T22:50:55.120",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099374,1706741455129,-500.0,0.00039452,5,"2024-01-31T22:50:55.129",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099375,1706741455138,-500.0,0.00039452,5,"2024-01-31T22:50:55.138",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099376,1706741455147,-582.12166806,0.00039452,5,"2024-01-31T22:50:55.147",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099377,1706741455158,-1000.0,0.00039452,21,"2024-01-31T22:50:55.158",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099378,1706741455167,-500.0,0.00039452,5,"2024-01-31T22:50:55.167",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099379,1706741455176,-500.0,0.00039452,5,"2024-01-31T22:50:55.176",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099380,1706741455188,-500.0,0.00039452,5,"2024-01-31T22:50:55.188",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099381,1706741455198,-500.0,0.00039452,5,"2024-01-31T22:50:55.198",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099382,1706741455209,-500.0,0.00039452,5,"2024-01-31T22:50:55.209",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099383,1706741455218,-500.0,0.00039452,5,"2024-01-31T22:50:55.218",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099384,1706741455227,-166.04966897,0.00039452,5,"2024-01-31T22:50:55.227",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099385,1706741455236,-500.0,0.00039452,2,"2024-01-31T22:50:55.236",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099386,1706741455245,-1000.0,0.00039452,7,"2024-01-31T22:50:55.245",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099387,1706741455256,-500.0,0.00039452,5,"2024-01-31T22:50:55.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099388,1706741455267,-500.0,0.00039452,5,"2024-01-31T22:50:55.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099389,1706741455277,-500.0,0.00039452,5,"2024-01-31T22:50:55.277",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099390,1706741455286,-500.0,0.00039452,5,"2024-01-31T22:50:55.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099391,1706741455295,-1613.63,0.00039452,7,"2024-01-31T22:50:55.295",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099392,1706741455306,-500.0,0.00039452,5,"2024-01-31T22:50:55.306",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099393,1706741455317,-500.0,0.00039452,5,"2024-01-31T22:50:55.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099394,1706741455326,-1000.0,0.00039452,7,"2024-01-31T22:50:55.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099395,1706741455338,-500.0,0.00039452,5,"2024-01-31T22:50:55.338",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099396,1706741455349,-851.16,0.00039452,5,"2024-01-31T22:50:55.349",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099397,1706741455358,-500.0,0.00039452,5,"2024-01-31T22:50:55.358",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099398,1706741455367,-911.13,0.00039452,2,"2024-01-31T22:50:55.367",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099399,1706741455377,-667.59,0.00039452,5,"2024-01-31T22:50:55.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099400,1706741455386,-632.14,0.00039452,5,"2024-01-31T22:50:55.386",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099401,1706741455395,-500.0,0.00039452,2,"2024-01-31T22:50:55.395",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099402,1706741455406,-518.83,0.00039452,5,"2024-01-31T22:50:55.406",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099403,1706741455415,-500.0,0.00039452,5,"2024-01-31T22:50:55.415",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099404,1706741455425,-500.0,0.00039452,5,"2024-01-31T22:50:55.425",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099405,1706741455434,-500.0,0.00039452,5,"2024-01-31T22:50:55.434",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099406,1706741455444,-500.0,0.00039452,5,"2024-01-31T22:50:55.444",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099407,1706741455453,-500.0,0.00039452,5,"2024-01-31T22:50:55.453",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099408,1706741455463,-500.0,0.00039452,5,"2024-01-31T22:50:55.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099409,1706741455472,-500.0,0.00039452,5,"2024-01-31T22:50:55.472",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099410,1706741455482,-500.0,0.00039452,10,"2024-01-31T22:50:55.482",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099411,1706741455492,-500.0,0.00039452,5,"2024-01-31T22:50:55.492",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099412,1706741455501,-500.0,0.00039452,2,"2024-01-31T22:50:55.501",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099413,1706741455511,-500.0,0.00039452,5,"2024-01-31T22:50:55.511",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099414,1706741455521,-500.0,0.00039452,5,"2024-01-31T22:50:55.521",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099415,1706741455530,-500.0,0.00039452,5,"2024-01-31T22:50:55.530",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099416,1706741455539,-500.0,0.00039452,5,"2024-01-31T22:50:55.539",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099417,1706741455549,-500.0,0.00039452,5,"2024-01-31T22:50:55.549",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099418,1706741455558,-500.0,0.00039452,5,"2024-01-31T22:50:55.558",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099419,1706741455567,-500.0,0.00039452,5,"2024-01-31T22:50:55.567",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099420,1706741455577,-601.94,0.00039452,5,"2024-01-31T22:50:55.577",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099421,1706741455586,-500.0,0.00039452,5,"2024-01-31T22:50:55.586",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099422,1706741455596,-500.0,0.00039452,5,"2024-01-31T22:50:55.596",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099423,1706741455605,-1208.58,0.00039452,5,"2024-01-31T22:50:55.605",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099424,1706741455615,-500.0,0.00039452,5,"2024-01-31T22:50:55.615",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099425,1706741455624,-500.0,0.00039452,5,"2024-01-31T22:50:55.624",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099426,1706741455633,-500.0,0.00039452,5,"2024-01-31T22:50:55.633",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099427,1706741455642,-500.0,0.00039452,5,"2024-01-31T22:50:55.642",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099428,1706741455651,-500.0,0.00039452,5,"2024-01-31T22:50:55.651",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099429,1706741455661,-584.78594489,0.00039452,5,"2024-01-31T22:50:55.661",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099430,1706741455670,-500.0,0.00039452,5,"2024-01-31T22:50:55.670",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099431,1706741455679,-500.0,0.00039452,5,"2024-01-31T22:50:55.679",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099432,1706741455689,-500.0,0.00039452,5,"2024-01-31T22:50:55.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099433,1706741455703,-500.0,0.00039452,5,"2024-01-31T22:50:55.703",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099434,1706741455713,-500.0,0.00039452,5,"2024-01-31T22:50:55.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099435,1706741455722,-500.0,0.00039452,5,"2024-01-31T22:50:55.722",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099436,1706741455732,-762.62,0.00039452,2,"2024-01-31T22:50:55.732",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099437,1706741455743,-583.31,0.00039452,5,"2024-01-31T22:50:55.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099438,1706741455752,-500.0,0.00039452,5,"2024-01-31T22:50:55.752",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099439,1706741455761,-500.0,0.00039452,5,"2024-01-31T22:50:55.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099440,1706741455770,-500.0,0.00039452,5,"2024-01-31T22:50:55.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099441,1706741455780,-500.0,0.00039452,5,"2024-01-31T22:50:55.780",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099442,1706741455790,-500.0,0.00039452,5,"2024-01-31T22:50:55.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099443,1706741455800,-1528.21,0.00039452,5,"2024-01-31T22:50:55.800",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099444,1706741455810,-680.82,0.00039452,5,"2024-01-31T22:50:55.810",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099445,1706741455819,-531.326337,0.00039452,5,"2024-01-31T22:50:55.819",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099446,1706741455829,-500.0,0.00039452,5,"2024-01-31T22:50:55.829",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099447,1706741455839,-500.0,0.00039452,5,"2024-01-31T22:50:55.839",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099448,1706741455849,-514.44,0.00039452,5,"2024-01-31T22:50:55.849",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099449,1706741455859,-500.0,0.00039452,5,"2024-01-31T22:50:55.859",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099450,1706741455869,-500.0,0.00039452,5,"2024-01-31T22:50:55.869",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099451,1706741455879,-515.39,0.00039452,5,"2024-01-31T22:50:55.879",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099452,1706741455888,-573.78,0.00039452,5,"2024-01-31T22:50:55.888",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099453,1706741455898,-669.05,0.00039452,2,"2024-01-31T22:50:55.898",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099454,1706741455908,-1460.59,0.00039452,5,"2024-01-31T22:50:55.908",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099455,1706741455919,-500.0,0.00039452,5,"2024-01-31T22:50:55.919",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099456,1706741455929,-500.0,0.00039452,5,"2024-01-31T22:50:55.929",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099457,1706741455939,-500.0,0.00039452,5,"2024-01-31T22:50:55.939",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099458,1706741455949,-500.0,0.00039452,5,"2024-01-31T22:50:55.949",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099459,1706741455958,-638.59,0.00039452,5,"2024-01-31T22:50:55.958",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099460,1706741455968,-500.0,0.00039452,5,"2024-01-31T22:50:55.968",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099461,1706741455978,-500.0,0.00039452,5,"2024-01-31T22:50:55.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099462,1706741455988,-538.12,0.00039452,2,"2024-01-31T22:50:55.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099463,1706741455997,-643.82603415,0.00039452,5,"2024-01-31T22:50:55.997",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099464,1706741456007,-625.93,0.00039452,5,"2024-01-31T22:50:56.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099465,1706741456017,-500.0,0.00039452,5,"2024-01-31T22:50:56.017",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099466,1706741456027,-500.0,0.00039452,5,"2024-01-31T22:50:56.027",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099467,1706741456036,-500.0,0.00039452,5,"2024-01-31T22:50:56.036",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099468,1706741456046,-500.0,0.00039452,5,"2024-01-31T22:50:56.046",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099469,1706741456055,-500.0,0.00039452,5,"2024-01-31T22:50:56.055",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099470,1706741456065,-507.27,0.00039452,5,"2024-01-31T22:50:56.065",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099471,1706741456075,-500.0,0.00039452,5,"2024-01-31T22:50:56.075",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099472,1706741456085,-597.38,0.00039452,5,"2024-01-31T22:50:56.085",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099473,1706741456094,-500.0,0.00039452,5,"2024-01-31T22:50:56.094",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099474,1706741456104,-500.0,0.00039452,5,"2024-01-31T22:50:56.104",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099475,1706741456113,-500.0,0.00039452,5,"2024-01-31T22:50:56.113",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099476,1706741456123,-500.0,0.00039452,5,"2024-01-31T22:50:56.123",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099477,1706741456133,-1698.73,0.00039452,5,"2024-01-31T22:50:56.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099478,1706741456143,-1036.02,0.00039452,5,"2024-01-31T22:50:56.143",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099479,1706741456152,-1113.48,0.00039452,2,"2024-01-31T22:50:56.152",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099480,1706741456162,-500.0,0.00039452,5,"2024-01-31T22:50:56.162",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099481,1706741456172,-1307.23,0.00039452,5,"2024-01-31T22:50:56.172",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099482,1706741456182,-500.0,0.00039452,5,"2024-01-31T22:50:56.182",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099483,1706741456191,-500.0,0.00039452,5,"2024-01-31T22:50:56.191",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099484,1706741456201,-500.0,0.00039452,5,"2024-01-31T22:50:56.201",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099485,1706741456210,-2237.3,0.00039452,5,"2024-01-31T22:50:56.210",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099486,1706741456219,-758.05,0.00039452,5,"2024-01-31T22:50:56.219",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099487,1706741456229,-500.0,0.00039452,5,"2024-01-31T22:50:56.229",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099488,1706741456238,-1687.18,0.00039452,5,"2024-01-31T22:50:56.238",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099489,1706741456249,-1466.44,0.00039452,5,"2024-01-31T22:50:56.249",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099490,1706741456259,-977.32,0.00039452,5,"2024-01-31T22:50:56.259",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099491,1706741456269,-500.0,0.00039452,5,"2024-01-31T22:50:56.269",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099492,1706741456278,-500.0,0.00039452,5,"2024-01-31T22:50:56.278",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099493,1706741456288,-500.0,0.00039452,5,"2024-01-31T22:50:56.288",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099494,1706741456298,-849.04,0.00039452,5,"2024-01-31T22:50:56.298",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099495,1706741456308,-3011.45,0.00039452,5,"2024-01-31T22:50:56.308",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099496,1706741456317,-1686.6,0.00039452,5,"2024-01-31T22:50:56.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099497,1706741456327,-500.0,0.00039452,5,"2024-01-31T22:50:56.327",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099498,1706741456339,-604.26,0.00039452,5,"2024-01-31T22:50:56.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099499,1706741456350,-1262.64,0.00039452,5,"2024-01-31T22:50:56.350",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099500,1706741456361,-500.0,0.00039452,5,"2024-01-31T22:50:56.361",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099501,1706741456372,-1136.51,0.00039452,5,"2024-01-31T22:50:56.372",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099502,1706741456381,-640.29,0.00039452,5,"2024-01-31T22:50:56.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099503,1706741456391,-678.92,0.00039452,5,"2024-01-31T22:50:56.391",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099504,1706741456401,-796.91,0.00039452,5,"2024-01-31T22:50:56.401",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099505,1706741456411,-500.0,0.00039452,5,"2024-01-31T22:50:56.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099506,1706741456421,-566.94,0.00039452,5,"2024-01-31T22:50:56.421",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099507,1706741456433,-500.0,0.00039452,5,"2024-01-31T22:50:56.433",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099508,1706741456444,-500.0,0.00039452,5,"2024-01-31T22:50:56.444",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099509,1706741456453,-500.0,0.00039452,5,"2024-01-31T22:50:56.453",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099510,1706741456463,-567.51,0.00039452,5,"2024-01-31T22:50:56.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099511,1706741456473,-533.75,0.00039452,5,"2024-01-31T22:50:56.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099512,1706741456483,-500.0,0.00039452,5,"2024-01-31T22:50:56.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099513,1706741456494,-500.0,0.00039452,5,"2024-01-31T22:50:56.494",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099514,1706741456503,-3275.23,0.00039452,5,"2024-01-31T22:50:56.503",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099515,1706741456513,-855.91,0.00039452,5,"2024-01-31T22:50:56.513",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099516,1706741456524,-10000.0,0.00039452,3,"2024-01-31T22:50:56.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099517,1706741456534,-862.32,0.00039452,5,"2024-01-31T22:50:56.534",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099518,1706741456545,-500.0,0.00039452,5,"2024-01-31T22:50:56.545",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099519,1706741456556,-500.0,0.00039452,5,"2024-01-31T22:50:56.556",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099520,1706741456566,-500.0,0.00039452,5,"2024-01-31T22:50:56.566",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099521,1706741456576,-500.0,0.00039452,5,"2024-01-31T22:50:56.576",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099522,1706741456727,-500.0,0.00039452,5,"2024-01-31T22:50:56.727",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099523,1706741456738,-1759.87,0.00039452,5,"2024-01-31T22:50:56.738",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099524,1706741456748,-500.0,0.00039452,5,"2024-01-31T22:50:56.748",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099525,1706741456758,-500.0,0.00039452,5,"2024-01-31T22:50:56.758",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099526,1706741456767,-914.58,0.00039452,5,"2024-01-31T22:50:56.767",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099527,1706741456776,-500.0,0.00039452,5,"2024-01-31T22:50:56.776",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099528,1706741456785,-500.0,0.00039452,5,"2024-01-31T22:50:56.785",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099529,1706741456794,-1333.1,0.00039452,5,"2024-01-31T22:50:56.794",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099530,1706741456803,-638.32,0.00039452,5,"2024-01-31T22:50:56.803",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099531,1706741456812,-715.02,0.00039452,5,"2024-01-31T22:50:56.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099532,1706741456821,-500.0,0.00039452,5,"2024-01-31T22:50:56.821",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099533,1706741456830,-662.47,0.00039452,5,"2024-01-31T22:50:56.830",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099534,1706741456840,-500.0,0.00039452,5,"2024-01-31T22:50:56.840",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099535,1706741456849,-529.4,0.00039452,5,"2024-01-31T22:50:56.849",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099536,1706741456860,-500.0,0.00039452,5,"2024-01-31T22:50:56.860",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099537,1706741456870,-652.82,0.00039452,5,"2024-01-31T22:50:56.870",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099538,1706741456879,-928.46,0.00039452,5,"2024-01-31T22:50:56.879",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099539,1706741456888,-500.0,0.00039452,5,"2024-01-31T22:50:56.888",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099540,1706741456897,-719.21,0.00039452,5,"2024-01-31T22:50:56.897",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099541,1706741456906,-525.06,0.00039452,5,"2024-01-31T22:50:56.906",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099542,1706741456915,-842.96,0.00039452,5,"2024-01-31T22:50:56.915",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099543,1706741456924,-812.18,0.00039452,5,"2024-01-31T22:50:56.924",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099544,1706741456933,-1780.38,0.00039452,5,"2024-01-31T22:50:56.933",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099545,1706741456942,-1261.55,0.00039452,5,"2024-01-31T22:50:56.942",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099546,1706741456951,-794.7,0.00039452,5,"2024-01-31T22:50:56.951",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099547,1706741456960,-540.51,0.00039452,5,"2024-01-31T22:50:56.960",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099548,1706741456969,-1785.32,0.00039452,5,"2024-01-31T22:50:56.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099549,1706741456979,-581.17,0.00039452,5,"2024-01-31T22:50:56.979",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099550,1706741456988,-500.0,0.00039452,5,"2024-01-31T22:50:56.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099551,1706741456997,-500.0,0.00039452,5,"2024-01-31T22:50:56.997",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099552,1706741457007,-3815.84,0.00039452,5,"2024-01-31T22:50:57.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099553,1706741457016,-1505.83,0.00039452,5,"2024-01-31T22:50:57.016",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099554,1706741457025,-500.0,0.00039452,5,"2024-01-31T22:50:57.025",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099555,1706741457035,-500.0,0.00039452,5,"2024-01-31T22:50:57.035",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099556,1706741457044,-672.7,0.00039452,5,"2024-01-31T22:50:57.044",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099557,1706741457053,-1056.79,0.00039452,5,"2024-01-31T22:50:57.053",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099558,1706741457062,-744.36,0.00039452,5,"2024-01-31T22:50:57.062",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099559,1706741457071,-500.0,0.00039452,5,"2024-01-31T22:50:57.071",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099560,1706741457080,-1344.23,0.00039452,5,"2024-01-31T22:50:57.080",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099561,1706741457091,-500.0,0.00039452,5,"2024-01-31T22:50:57.091",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099562,1706741457099,-997.16,0.00039452,5,"2024-01-31T22:50:57.099",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099563,1706741457109,-812.12,0.00039452,5,"2024-01-31T22:50:57.109",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099564,1706741457118,-500.0,0.00039452,5,"2024-01-31T22:50:57.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099565,1706741457127,-652.83,0.00039452,5,"2024-01-31T22:50:57.127",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099566,1706741457136,-5284.67,0.00039452,5,"2024-01-31T22:50:57.136",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099567,1706741457145,-1155.57,0.00039452,5,"2024-01-31T22:50:57.145",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099568,1706741457154,-984.06,0.00039452,2,"2024-01-31T22:50:57.154",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099569,1706741457163,-595.65369536,0.00039452,5,"2024-01-31T22:50:57.163",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099570,1706741457172,-500.0,0.00039452,5,"2024-01-31T22:50:57.172",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099571,1706741457181,-791.3,0.00039452,5,"2024-01-31T22:50:57.181",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099572,1706741457190,-500.0,0.00039452,5,"2024-01-31T22:50:57.190",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099573,1706741457199,-596.86,0.00039452,5,"2024-01-31T22:50:57.199",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099574,1706741457209,-500.0,0.00039452,5,"2024-01-31T22:50:57.209",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099575,1706741457220,-520.121535,0.00039452,5,"2024-01-31T22:50:57.220",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099576,1706741457230,-500.0,0.00039452,5,"2024-01-31T22:50:57.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099577,1706741457241,-554.3081928,0.00039452,5,"2024-01-31T22:50:57.241",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099578,1706741457250,-500.0,0.00039452,5,"2024-01-31T22:50:57.250",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099579,1706741457260,-500.0,0.00039452,5,"2024-01-31T22:50:57.260",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099580,1706741457270,-500.0,0.00039452,5,"2024-01-31T22:50:57.270",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099581,1706741457278,-500.0,0.00039452,5,"2024-01-31T22:50:57.278",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099582,1706741457289,-3353.69,0.00039452,5,"2024-01-31T22:50:57.289",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099583,1706741457298,-500.0,0.00039452,5,"2024-01-31T22:50:57.298",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099584,1706741457308,-1524.13,0.00039452,5,"2024-01-31T22:50:57.308",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099585,1706741457317,-20006.34,0.00039452,5,"2024-01-31T22:50:57.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099586,1706741457326,-678.92,0.00039452,5,"2024-01-31T22:50:57.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099587,1706741457336,-500.0,0.00039452,5,"2024-01-31T22:50:57.336",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099588,1706741457345,-500.0,0.00039452,5,"2024-01-31T22:50:57.345",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099589,1706741457354,-500.0,0.00039452,5,"2024-01-31T22:50:57.354",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099590,1706741457363,-1246.27,0.00039452,5,"2024-01-31T22:50:57.363",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099591,1706741457372,-2048.97,0.00039452,5,"2024-01-31T22:50:57.372",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099592,1706741457381,-584.9,0.00039452,5,"2024-01-31T22:50:57.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099593,1706741457390,-500.0,0.00039452,5,"2024-01-31T22:50:57.390",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099594,1706741457399,-500.0,0.00039452,5,"2024-01-31T22:50:57.399",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099595,1706741457408,-500.0,0.00039452,5,"2024-01-31T22:50:57.408",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099596,1706741457417,-500.0,0.00039452,5,"2024-01-31T22:50:57.417",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099597,1706741457426,-1511.96,0.00039452,5,"2024-01-31T22:50:57.426",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099598,1706741457435,-179.84,0.00039452,5,"2024-01-31T22:50:57.435",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099599,1706741457444,-500.0,0.00039452,5,"2024-01-31T22:50:57.444",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099600,1706741457454,-811.79,0.00039452,5,"2024-01-31T22:50:57.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099601,1706741457463,-948.65,0.00039452,5,"2024-01-31T22:50:57.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099602,1706741457472,-500.0,0.00039452,5,"2024-01-31T22:50:57.472",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099603,1706741457481,-500.0,0.00039452,5,"2024-01-31T22:50:57.481",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099604,1706741457490,-500.0,0.00039452,5,"2024-01-31T22:50:57.490",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099605,1706741457499,-605.81,0.00039452,5,"2024-01-31T22:50:57.499",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099606,1706741457508,-1484.95,0.00039452,5,"2024-01-31T22:50:57.508",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099607,1706741457517,-500.0,0.00039452,5,"2024-01-31T22:50:57.517",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099608,1706741457526,-500.0,0.00039452,5,"2024-01-31T22:50:57.526",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099609,1706741457536,-742.82,0.00039452,5,"2024-01-31T22:50:57.536",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099610,1706741457545,-500.0,0.00039452,5,"2024-01-31T22:50:57.545",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099611,1706741457554,-500.0,0.00039452,5,"2024-01-31T22:50:57.554",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099612,1706741457563,-531.63,0.00039452,5,"2024-01-31T22:50:57.563",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099613,1706741457572,-2628.35,0.00039452,5,"2024-01-31T22:50:57.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099614,1706741457581,-500.0,0.00039452,5,"2024-01-31T22:50:57.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099615,1706741457590,-500.0,0.00039452,5,"2024-01-31T22:50:57.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099616,1706741457599,-1957.6,0.00039452,5,"2024-01-31T22:50:57.599",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099617,1706741457611,-800.64,0.00039452,5,"2024-01-31T22:50:57.611",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099618,1706741457620,-3247.43,0.00039452,5,"2024-01-31T22:50:57.620",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099619,1706741457629,-511.36,0.00039452,5,"2024-01-31T22:50:57.629",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099620,1706741457638,-500.0,0.00039452,5,"2024-01-31T22:50:57.638",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099621,1706741457647,-963.87,0.00039452,5,"2024-01-31T22:50:57.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099622,1706741457656,-1619.55,0.00039452,5,"2024-01-31T22:50:57.656",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099623,1706741457665,-500.0,0.00039452,5,"2024-01-31T22:50:57.665",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099624,1706741457674,-500.0,0.00039452,5,"2024-01-31T22:50:57.674",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099625,1706741457683,-500.0,0.00039452,5,"2024-01-31T22:50:57.683",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099626,1706741457694,-500.0,0.00039452,5,"2024-01-31T22:50:57.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099627,1706741457704,-1000.0,0.00039452,7,"2024-01-31T22:50:57.704",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099628,1706741457713,-729.97,0.00039452,5,"2024-01-31T22:50:57.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099629,1706741457722,-500.0,0.00039452,5,"2024-01-31T22:50:57.722",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099630,1706741457731,-500.0,0.00039452,5,"2024-01-31T22:50:57.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099631,1706741457740,-500.0,0.00039452,5,"2024-01-31T22:50:57.740",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099632,1706741457750,-823.24,0.00039452,5,"2024-01-31T22:50:57.750",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099633,1706741457759,-791.85,0.00039452,5,"2024-01-31T22:50:57.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099634,1706741457769,-1315.53,0.00039452,5,"2024-01-31T22:50:57.769",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099635,1706741457780,-500.0,0.00039452,5,"2024-01-31T22:50:57.780",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099636,1706741457789,-500.0,0.00039452,5,"2024-01-31T22:50:57.789",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099637,1706741457798,-587.33,0.00039452,5,"2024-01-31T22:50:57.798",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099638,1706741457807,-1000.0,0.00039452,2,"2024-01-31T22:50:57.807",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099639,1706741457817,-500.0,0.00039452,5,"2024-01-31T22:50:57.817",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099640,1706741457826,-1126.15,0.00039452,5,"2024-01-31T22:50:57.826",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099641,1706741457835,-1000.23,0.00039452,5,"2024-01-31T22:50:57.835",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099642,1706741457844,-500.0,0.00039452,5,"2024-01-31T22:50:57.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099643,1706741457853,-1657.29,0.00039452,5,"2024-01-31T22:50:57.853",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099644,1706741457864,-500.0,0.00039452,5,"2024-01-31T22:50:57.864",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099645,1706741457873,-608.75,0.00039452,5,"2024-01-31T22:50:57.873",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099646,1706741457882,-500.0,0.00039452,5,"2024-01-31T22:50:57.882",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099647,1706741457892,-199.08692812,0.00039467,4,"2024-01-31T22:50:57.892",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099648,1706741457901,-12934.30029412,0.00039499,2,"2024-01-31T22:50:57.901",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099649,1706741457910,-152.0,0.00039545,3,"2024-01-31T22:50:57.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099650,1706741457919,-5837.06,0.0003957,2,"2024-01-31T22:50:57.919",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099651,1706741457928,-366.0,0.00039582,2,"2024-01-31T22:50:57.928",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099652,1706741457937,-499.60812977,0.00039596,2,"2024-01-31T22:50:57.937",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099653,1706741457946,-1000.0,0.000396,15,"2024-01-31T22:50:57.946",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099654,1706741457955,-6551.90829775,0.00039696,14,"2024-01-31T22:50:57.955",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099655,1706741457964,-7220.83489034,0.00039696,18,"2024-01-31T22:50:57.964",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099656,1706741457973,-215138.47129758,0.00039696,22,"2024-01-31T22:50:57.973",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099657,1706741457983,-13049.33548767,0.00039696,14,"2024-01-31T22:50:57.983",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099658,1706741457992,-20215.65575968,0.00039696,16,"2024-01-31T22:50:57.992",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099659,1706741458002,-23011.74985802,0.00039696,16,"2024-01-31T22:50:58.002",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099660,1706741458011,-156.53137645,0.000397,5,"2024-01-31T22:50:58.011",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099661,1706741458021,-4844.12,0.000397,4,"2024-01-31T22:50:58.021",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099662,1706741458030,-914.0,0.00039737,7,"2024-01-31T22:50:58.030",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099663,1706741458039,-535.0,0.00039737,7,"2024-01-31T22:50:58.039",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099664,1706741458049,-547.0,0.00039737,7,"2024-01-31T22:50:58.049",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099665,1706741458058,-204.0,0.00039849,27,"2024-01-31T22:50:58.058",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099666,1706741458067,-150.0,0.00039899,2,"2024-01-31T22:50:58.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099667,1706741458077,-150.0,0.00039899,2,"2024-01-31T22:50:58.077",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099668,1706741458086,-350.00051122,0.000399,4,"2024-01-31T22:50:58.086",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099669,1706741458095,-1000.0,0.000399,15,"2024-01-31T22:50:58.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099670,1706741458105,-425.0,0.000399,29,"2024-01-31T22:50:58.105",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099671,1706741458114,-833.55865245,0.000399,7,"2024-01-31T22:50:58.114",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099672,1706741458123,-833.55865245,0.000399,7,"2024-01-31T22:50:58.123",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099673,1706741458133,-833.55865245,0.000399,7,"2024-01-31T22:50:58.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099674,1706741458142,-833.55865245,0.000399,7,"2024-01-31T22:50:58.142",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099675,1706741458151,-833.55865245,0.000399,7,"2024-01-31T22:50:58.151",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099676,1706741458159,-833.55865245,0.000399,7,"2024-01-31T22:50:58.159",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099677,1706741458169,-833.55865245,0.000399,7,"2024-01-31T22:50:58.169",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099678,1706741458178,-833.55865245,0.000399,7,"2024-01-31T22:50:58.178",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099679,1706741458187,-833.55865245,0.000399,7,"2024-01-31T22:50:58.187",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099680,1706741458196,-833.55865245,0.000399,7,"2024-01-31T22:50:58.196",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099681,1706741458204,-833.55865245,0.000399,7,"2024-01-31T22:50:58.204",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099682,1706741458213,-833.55865245,0.000399,7,"2024-01-31T22:50:58.213",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099683,1706741458222,-833.55865245,0.000399,7,"2024-01-31T22:50:58.222",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099684,1706741458231,-833.55865245,0.000399,7,"2024-01-31T22:50:58.231",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099685,1706741458240,-833.55865245,0.000399,7,"2024-01-31T22:50:58.240",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099686,1706741458249,-833.55865245,0.000399,7,"2024-01-31T22:50:58.249",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099687,1706741458263,-833.55865245,0.000399,7,"2024-01-31T22:50:58.263",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099688,1706741458307,-833.55865245,0.000399,7,"2024-01-31T22:50:58.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099689,1706741458318,-833.55865245,0.000399,7,"2024-01-31T22:50:58.318",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099690,1706741458327,-833.55,0.000399,7,"2024-01-31T22:50:58.327",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099691,1706741458337,-339.65682604,0.000399,7,"2024-01-31T22:50:58.337",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099692,1706741458348,-339.65682604,0.000399,7,"2024-01-31T22:50:58.348",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099693,1706741458360,-339.65682604,0.000399,7,"2024-01-31T22:50:58.360",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099694,1706741458369,-339.65682604,0.000399,7,"2024-01-31T22:50:58.369",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099695,1706741458381,-339.65682604,0.000399,7,"2024-01-31T22:50:58.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099696,1706741458389,-339.65682604,0.000399,7,"2024-01-31T22:50:58.389",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099697,1706741458399,-339.65682604,0.000399,7,"2024-01-31T22:50:58.399",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099698,1706741458408,-339.65682604,0.000399,7,"2024-01-31T22:50:58.408",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099699,1706741458417,-339.65682604,0.000399,7,"2024-01-31T22:50:58.417",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099700,1706741458426,-339.65682604,0.000399,7,"2024-01-31T22:50:58.426",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099701,1706741458435,-339.65682604,0.000399,7,"2024-01-31T22:50:58.435",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099702,1706741458444,-339.65682604,0.000399,7,"2024-01-31T22:50:58.444",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099703,1706741458453,-339.65682604,0.000399,7,"2024-01-31T22:50:58.453",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099704,1706741458462,-339.65682604,0.000399,7,"2024-01-31T22:50:58.462",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099705,1706741458472,-339.65682604,0.000399,7,"2024-01-31T22:50:58.472",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099706,1706741458481,-339.65682604,0.000399,7,"2024-01-31T22:50:58.481",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099707,1706741458490,-339.65682604,0.000399,7,"2024-01-31T22:50:58.490",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099708,1706741458500,-339.65682604,0.000399,7,"2024-01-31T22:50:58.500",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099709,1706741458509,-339.65682604,0.000399,7,"2024-01-31T22:50:58.509",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099710,1706741458519,-339.65,0.000399,7,"2024-01-31T22:50:58.519",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099711,1706741458527,-536.59693933,0.000399,7,"2024-01-31T22:50:58.527",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099712,1706741458537,-536.59693933,0.000399,7,"2024-01-31T22:50:58.537",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099713,1706741458546,-536.59693933,0.000399,7,"2024-01-31T22:50:58.546",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099714,1706741458555,-536.59693933,0.000399,7,"2024-01-31T22:50:58.555",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099715,1706741458564,-536.59693933,0.000399,7,"2024-01-31T22:50:58.564",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099716,1706741458572,-536.59693933,0.000399,7,"2024-01-31T22:50:58.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099717,1706741458581,-536.59693933,0.000399,7,"2024-01-31T22:50:58.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099718,1706741458590,-536.59693933,0.000399,7,"2024-01-31T22:50:58.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099719,1706741458599,-536.59693933,0.000399,7,"2024-01-31T22:50:58.599",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099720,1706741458609,-536.59693933,0.000399,7,"2024-01-31T22:50:58.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099721,1706741458618,-536.59693933,0.000399,7,"2024-01-31T22:50:58.618",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099722,1706741458627,-536.59693933,0.000399,7,"2024-01-31T22:50:58.627",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099723,1706741458637,-536.59693933,0.000399,7,"2024-01-31T22:50:58.637",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099724,1706741458646,-536.59693933,0.000399,7,"2024-01-31T22:50:58.646",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099725,1706741458654,-536.59693933,0.000399,7,"2024-01-31T22:50:58.654",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099726,1706741458663,-536.59693933,0.000399,7,"2024-01-31T22:50:58.663",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099727,1706741458673,-536.59693933,0.000399,7,"2024-01-31T22:50:58.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099728,1706741458682,-536.59693933,0.000399,7,"2024-01-31T22:50:58.682",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099729,1706741458694,-536.59693933,0.000399,7,"2024-01-31T22:50:58.694",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099730,1706741458703,-536.59,0.000399,7,"2024-01-31T22:50:58.703",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099731,1706741458713,-683.10063479,0.000399,7,"2024-01-31T22:50:58.713",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099732,1706741458722,-683.10063479,0.000399,7,"2024-01-31T22:50:58.722",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099733,1706741458731,-683.10063479,0.000399,7,"2024-01-31T22:50:58.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099734,1706741458740,-683.10063479,0.000399,7,"2024-01-31T22:50:58.740",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099735,1706741458749,-683.10063479,0.000399,7,"2024-01-31T22:50:58.749",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099736,1706741458758,-683.10063479,0.000399,7,"2024-01-31T22:50:58.758",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099737,1706741458767,-683.10063479,0.000399,7,"2024-01-31T22:50:58.767",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099738,1706741458777,-683.10063479,0.000399,7,"2024-01-31T22:50:58.777",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099739,1706741458787,-683.10063479,0.000399,7,"2024-01-31T22:50:58.787",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099740,1706741458797,-683.10063479,0.000399,7,"2024-01-31T22:50:58.797",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099741,1706741458806,-683.10063479,0.000399,7,"2024-01-31T22:50:58.806",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099742,1706741458815,-683.10063479,0.000399,7,"2024-01-31T22:50:58.815",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099743,1706741458825,-683.10063479,0.000399,7,"2024-01-31T22:50:58.825",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099744,1706741458834,-683.10063479,0.000399,7,"2024-01-31T22:50:58.834",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099745,1706741458843,-683.10063479,0.000399,7,"2024-01-31T22:50:58.843",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099746,1706741458851,-683.10063479,0.000399,7,"2024-01-31T22:50:58.851",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099747,1706741458861,-683.10063479,0.000399,7,"2024-01-31T22:50:58.861",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099748,1706741458870,-683.10063479,0.000399,7,"2024-01-31T22:50:58.870",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099749,1706741458879,-683.10063479,0.000399,7,"2024-01-31T22:50:58.879",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099750,1706741458889,-683.1,0.000399,7,"2024-01-31T22:50:58.889",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099751,1706741458899,-607.19427508,0.000399,7,"2024-01-31T22:50:58.899",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099752,1706741458909,-607.19427508,0.000399,7,"2024-01-31T22:50:58.909",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099753,1706741458919,-607.19427508,0.000399,7,"2024-01-31T22:50:58.919",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099754,1706741458929,-607.19427508,0.000399,7,"2024-01-31T22:50:58.929",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099755,1706741458938,-607.19427508,0.000399,7,"2024-01-31T22:50:58.938",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099756,1706741458949,-607.19427508,0.000399,7,"2024-01-31T22:50:58.949",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099757,1706741458960,-607.19427508,0.000399,7,"2024-01-31T22:50:58.960",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099758,1706741458969,-607.19427508,0.000399,7,"2024-01-31T22:50:58.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099759,1706741458980,-607.19427508,0.000399,7,"2024-01-31T22:50:58.980",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099760,1706741458990,-607.19427508,0.000399,7,"2024-01-31T22:50:58.990",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099761,1706741459000,-607.19427508,0.000399,7,"2024-01-31T22:50:59.000",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099762,1706741459009,-607.19427508,0.000399,7,"2024-01-31T22:50:59.009",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099763,1706741459018,-607.19427508,0.000399,7,"2024-01-31T22:50:59.018",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099764,1706741459028,-607.19427508,0.000399,7,"2024-01-31T22:50:59.028",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099765,1706741459037,-607.19427508,0.000399,7,"2024-01-31T22:50:59.037",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099766,1706741459047,-607.19427508,0.000399,7,"2024-01-31T22:50:59.047",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099767,1706741459056,-607.19427508,0.000399,7,"2024-01-31T22:50:59.056",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099768,1706741459067,-607.19427508,0.000399,7,"2024-01-31T22:50:59.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099769,1706741459077,-607.19427508,0.000399,7,"2024-01-31T22:50:59.077",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099770,1706741459086,-607.19,0.000399,7,"2024-01-31T22:50:59.086",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099771,1706741459095,-236.0,0.00039904,2,"2024-01-31T22:50:59.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099772,1706741459105,-300.0,0.0003997,2,"2024-01-31T22:50:59.105",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099773,1706741459114,-300.0,0.0003997,2,"2024-01-31T22:50:59.114",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099774,1706741459123,-156.73432386,0.0003998,5,"2024-01-31T22:50:59.123",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099775,1706741459132,-200.0,0.00039987,6,"2024-01-31T22:50:59.132",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099776,1706741459141,-150.1,0.00039994,2,"2024-01-31T22:50:59.141",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099777,1706741459150,-100000.0,0.0004,20,"2024-01-31T22:50:59.150",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099778,1706741459159,-7369.5216864,0.0004,4,"2024-01-31T22:50:59.159",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099779,1706741459168,-1233.15971709,0.0004,30,"2024-01-31T22:50:59.168",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099780,1706741459177,-1086.17428808,0.0004,10,"2024-01-31T22:50:59.177",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099781,1706741459187,-557.37155093,0.0004,4,"2024-01-31T22:50:59.187",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099782,1706741459196,-238.92681927,0.0004,2,"2024-01-31T22:50:59.196",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099783,1706741459205,-33881.27921036,0.0004,4,"2024-01-31T22:50:59.205",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099784,1706741459214,-1208.33590873,0.0004,4,"2024-01-31T22:50:59.214",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099785,1706741459223,-180.64164696,0.0004,2,"2024-01-31T22:50:59.223",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099786,1706741459232,-960.39447797,0.0004,2,"2024-01-31T22:50:59.232",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099787,1706741459241,-1064.89,0.0004,7,"2024-01-31T22:50:59.241",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099788,1706741459249,-155.0,0.0004,2,"2024-01-31T22:50:59.249",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099789,1706741459258,-22056.15268403,0.0004,4,"2024-01-31T22:50:59.258",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099790,1706741459267,-2013.16271713,0.0004,4,"2024-01-31T22:50:59.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099791,1706741459277,-834.30126299,0.0004,4,"2024-01-31T22:50:59.277",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099792,1706741459286,-519.4823562,0.0004,30,"2024-01-31T22:50:59.286",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099793,1706741459295,-2179.55227972,0.0004,30,"2024-01-31T22:50:59.295",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099794,1706741459304,-289.52758781,0.0004,4,"2024-01-31T22:50:59.304",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099795,1706741459314,-305.78841599,0.0004,30,"2024-01-31T22:50:59.314",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099796,1706741459322,-1734.46233529,0.0004,4,"2024-01-31T22:50:59.322",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099797,1706741459331,-255.0,0.0004,12,"2024-01-31T22:50:59.331",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099798,1706741459341,-500.0,0.0004,5,"2024-01-31T22:50:59.341",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099799,1706741459351,-500.0,0.0004,5,"2024-01-31T22:50:59.351",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099800,1706741459360,-500.0,0.0004,5,"2024-01-31T22:50:59.360",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099801,1706741459369,-154.11347526,0.0004,5,"2024-01-31T22:50:59.369",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099802,1706741459380,-38700.0,0.0004,2,"2024-01-31T22:50:59.380",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099803,1706741459389,-1083.72694412,0.0004,41,"2024-01-31T22:50:59.389",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099804,1706741459399,-500.0,0.0004,5,"2024-01-31T22:50:59.399",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099805,1706741459408,-500.0,0.0004,5,"2024-01-31T22:50:59.408",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099806,1706741459418,-255.0,0.0004,12,"2024-01-31T22:50:59.418",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099807,1706741459427,-557.00968238,0.0004,5,"2024-01-31T22:50:59.427",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099808,1706741459437,-230.4419299,0.0004,5,"2024-01-31T22:50:59.437",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099809,1706741459446,-511.67232408,0.0004,5,"2024-01-31T22:50:59.446",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099810,1706741459456,-1000.0,0.0004,21,"2024-01-31T22:50:59.456",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099811,1706741459465,-182.41663599,0.0004,5,"2024-01-31T22:50:59.465",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099812,1706741459474,-500.0,0.0004,5,"2024-01-31T22:50:59.474",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099813,1706741459483,-500.0,0.0004,5,"2024-01-31T22:50:59.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099814,1706741459492,-500.0,0.0004,5,"2024-01-31T22:50:59.492",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099815,1706741459501,-500.0,0.0004,5,"2024-01-31T22:50:59.501",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099816,1706741459513,-255.0,0.0004,12,"2024-01-31T22:50:59.513",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099817,1706741459524,-500.0,0.0004,2,"2024-01-31T22:50:59.524",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099818,1706741459534,-1000.0,0.0004,7,"2024-01-31T22:50:59.534",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099819,1706741459543,-500.0,0.0004,5,"2024-01-31T22:50:59.543",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099820,1706741459552,-500.0,0.0004,5,"2024-01-31T22:50:59.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099821,1706741459562,-500.0,0.0004,5,"2024-01-31T22:50:59.562",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099822,1706741459572,-500.0,0.0004,5,"2024-01-31T22:50:59.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099823,1706741459581,-1613.63,0.0004,7,"2024-01-31T22:50:59.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099824,1706741459592,-500.0,0.0004,5,"2024-01-31T22:50:59.592",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099825,1706741459601,-500.0,0.0004,5,"2024-01-31T22:50:59.601",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099826,1706741459611,-1000.0,0.0004,7,"2024-01-31T22:50:59.611",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099827,1706741459619,-851.16,0.0004,5,"2024-01-31T22:50:59.619",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099828,1706741459628,-500.0,0.0004,5,"2024-01-31T22:50:59.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099829,1706741459637,-667.59,0.0004,5,"2024-01-31T22:50:59.637",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099830,1706741459647,-911.13,0.0004,2,"2024-01-31T22:50:59.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099831,1706741459657,-494.8248254,0.0004,2,"2024-01-31T22:50:59.657",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099832,1706741459666,-518.83,0.0004,5,"2024-01-31T22:50:59.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099833,1706741459675,-500.0,0.0004,5,"2024-01-31T22:50:59.675",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099834,1706741459684,-500.0,0.0004,5,"2024-01-31T22:50:59.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099835,1706741459697,-500.0,0.0004,5,"2024-01-31T22:50:59.697",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099836,1706741459706,-500.0,0.0004,5,"2024-01-31T22:50:59.706",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099837,1706741459714,-500.0,0.0004,5,"2024-01-31T22:50:59.714",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099838,1706741459723,-507.15620677,0.0004,5,"2024-01-31T22:50:59.723",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099839,1706741459732,-500.0,0.0004,10,"2024-01-31T22:50:59.732",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099840,1706741459741,-500.0,0.0004,5,"2024-01-31T22:50:59.741",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099841,1706741459750,-500.0,0.0004,2,"2024-01-31T22:50:59.750",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099842,1706741459759,-500.0,0.0004,5,"2024-01-31T22:50:59.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099843,1706741459770,-500.0,0.0004,5,"2024-01-31T22:50:59.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099844,1706741459780,-500.0,0.0004,5,"2024-01-31T22:50:59.780",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099845,1706741459790,-500.0,0.0004,5,"2024-01-31T22:50:59.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099846,1706741459799,-500.0,0.0004,5,"2024-01-31T22:50:59.799",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099847,1706741459808,-500.0,0.0004,5,"2024-01-31T22:50:59.808",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099848,1706741459818,-500.0,0.0004,5,"2024-01-31T22:50:59.818",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099849,1706741459827,-601.94,0.0004,5,"2024-01-31T22:50:59.827",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099850,1706741459836,-255.0,0.0004,12,"2024-01-31T22:50:59.836",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099851,1706741459991,-500.0,0.0004,5,"2024-01-31T22:50:59.991",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099852,1706741460001,-500.0,0.0004,5,"2024-01-31T22:51:00.001",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099853,1706741460011,-1208.58,0.0004,5,"2024-01-31T22:51:00.011",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099854,1706741460021,-500.0,0.0004,5,"2024-01-31T22:51:00.021",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099855,1706741460030,-394.61031741,0.0004,5,"2024-01-31T22:51:00.030",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099856,1706741460040,-500.0,0.0004,5,"2024-01-31T22:51:00.040",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099857,1706741460050,-500.0,0.0004,5,"2024-01-31T22:51:00.050",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099858,1706741460060,-500.0,0.0004,5,"2024-01-31T22:51:00.060",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099859,1706741460070,-500.0,0.0004,5,"2024-01-31T22:51:00.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099860,1706741460079,-500.0,0.0004,5,"2024-01-31T22:51:00.079",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099861,1706741460089,-500.0,0.0004,5,"2024-01-31T22:51:00.089",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099862,1706741460098,-500.0,0.0004,5,"2024-01-31T22:51:00.098",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099863,1706741460108,-500.0,0.0004,5,"2024-01-31T22:51:00.108",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099864,1706741460118,-500.0,0.0004,5,"2024-01-31T22:51:00.118",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099865,1706741460128,-762.62,0.0004,2,"2024-01-31T22:51:00.128",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099866,1706741460138,-583.31,0.0004,5,"2024-01-31T22:51:00.138",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099867,1706741460147,-500.0,0.0004,5,"2024-01-31T22:51:00.147",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099868,1706741460156,-500.0,0.0004,5,"2024-01-31T22:51:00.156",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099869,1706741460166,-500.0,0.0004,5,"2024-01-31T22:51:00.166",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099870,1706741460175,-500.0,0.0004,5,"2024-01-31T22:51:00.175",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099871,1706741460184,-500.0,0.0004,5,"2024-01-31T22:51:00.184",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099872,1706741460193,-1528.21,0.0004,5,"2024-01-31T22:51:00.193",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099873,1706741460202,-680.82,0.0004,5,"2024-01-31T22:51:00.202",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099874,1706741460211,-500.0,0.0004,5,"2024-01-31T22:51:00.211",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099875,1706741460221,-500.0,0.0004,5,"2024-01-31T22:51:00.221",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099876,1706741460230,-500.0,0.0004,5,"2024-01-31T22:51:00.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099877,1706741460240,-500.0,0.0004,5,"2024-01-31T22:51:00.240",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099878,1706741460250,-515.39,0.0004,5,"2024-01-31T22:51:00.250",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099879,1706741460259,-573.78,0.0004,5,"2024-01-31T22:51:00.259",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099880,1706741460269,-669.05,0.0004,2,"2024-01-31T22:51:00.269",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099881,1706741460278,-1460.59,0.0004,5,"2024-01-31T22:51:00.278",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099882,1706741460288,-500.0,0.0004,5,"2024-01-31T22:51:00.288",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099883,1706741460298,-162.01834112,0.0004,5,"2024-01-31T22:51:00.298",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099884,1706741460307,-500.0,0.0004,5,"2024-01-31T22:51:00.307",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099885,1706741460316,-500.0,0.0004,5,"2024-01-31T22:51:00.316",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099886,1706741460326,-638.59,0.0004,5,"2024-01-31T22:51:00.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099887,1706741460338,-588.78,0.0004,5,"2024-01-31T22:51:00.338",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099888,1706741460348,-500.0,0.0004,5,"2024-01-31T22:51:00.348",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099889,1706741460358,-538.12,0.0004,2,"2024-01-31T22:51:00.358",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099890,1706741460367,-625.93,0.0004,5,"2024-01-31T22:51:00.367",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099891,1706741460377,-341.5577087,0.0004,5,"2024-01-31T22:51:00.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099892,1706741460385,-500.0,0.0004,5,"2024-01-31T22:51:00.385",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099893,1706741460394,-500.0,0.0004,5,"2024-01-31T22:51:00.394",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099894,1706741460403,-638.97,0.0004,5,"2024-01-31T22:51:00.403",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099895,1706741460413,-268.40531815,0.0004,12,"2024-01-31T22:51:00.413",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099896,1706741460423,-507.27,0.0004,5,"2024-01-31T22:51:00.423",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099897,1706741460432,-500.0,0.0004,5,"2024-01-31T22:51:00.432",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099898,1706741460442,-597.38,0.0004,5,"2024-01-31T22:51:00.442",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099899,1706741460451,-500.0,0.0004,5,"2024-01-31T22:51:00.451",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099900,1706741460460,-500.0,0.0004,5,"2024-01-31T22:51:00.460",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099901,1706741460469,-500.0,0.0004,5,"2024-01-31T22:51:00.469",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099902,1706741460478,-1698.73,0.0004,5,"2024-01-31T22:51:00.478",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099903,1706741460487,-1036.02,0.0004,5,"2024-01-31T22:51:00.487",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099904,1706741460497,-1113.48,0.0004,2,"2024-01-31T22:51:00.497",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099905,1706741460506,-500.0,0.0004,5,"2024-01-31T22:51:00.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099906,1706741460515,-1307.23,0.0004,5,"2024-01-31T22:51:00.515",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099907,1706741460525,-500.0,0.0004,5,"2024-01-31T22:51:00.525",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099908,1706741460534,-171.48,0.0004,5,"2024-01-31T22:51:00.534",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099909,1706741460543,-500.0,0.0004,5,"2024-01-31T22:51:00.543",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099910,1706741460551,-2237.3,0.0004,5,"2024-01-31T22:51:00.551",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099911,1706741460561,-758.05,0.0004,5,"2024-01-31T22:51:00.561",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099912,1706741460570,-500.0,0.0004,5,"2024-01-31T22:51:00.570",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099913,1706741460579,-1687.18,0.0004,5,"2024-01-31T22:51:00.579",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099914,1706741460588,-1466.44,0.0004,5,"2024-01-31T22:51:00.588",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099915,1706741460597,-977.32,0.0004,5,"2024-01-31T22:51:00.597",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099916,1706741460606,-500.0,0.0004,5,"2024-01-31T22:51:00.606",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099917,1706741460616,-500.0,0.0004,5,"2024-01-31T22:51:00.616",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099918,1706741460625,-500.0,0.0004,5,"2024-01-31T22:51:00.625",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099919,1706741460634,-849.04,0.0004,5,"2024-01-31T22:51:00.634",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099920,1706741460643,-3011.45,0.0004,5,"2024-01-31T22:51:00.643",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099921,1706741460652,-1686.6,0.0004,5,"2024-01-31T22:51:00.652",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099922,1706741460661,-500.0,0.0004,5,"2024-01-31T22:51:00.661",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099923,1706741460670,-604.26,0.0004,5,"2024-01-31T22:51:00.670",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099924,1706741460679,-1262.64,0.0004,5,"2024-01-31T22:51:00.679",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099925,1706741460689,-500.0,0.0004,5,"2024-01-31T22:51:00.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099926,1706741460700,-1136.51,0.0004,5,"2024-01-31T22:51:00.700",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099927,1706741460709,-640.29,0.0004,5,"2024-01-31T22:51:00.709",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099928,1706741460719,-678.92,0.0004,5,"2024-01-31T22:51:00.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099929,1706741460728,-796.91,0.0004,5,"2024-01-31T22:51:00.728",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099930,1706741460737,-500.0,0.0004,5,"2024-01-31T22:51:00.737",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099931,1706741460746,-566.94,0.0004,5,"2024-01-31T22:51:00.746",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099932,1706741460755,-500.0,0.0004,5,"2024-01-31T22:51:00.755",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099933,1706741460765,-500.0,0.0004,5,"2024-01-31T22:51:00.765",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099934,1706741460774,-500.0,0.0004,5,"2024-01-31T22:51:00.774",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099935,1706741460783,-567.51,0.0004,5,"2024-01-31T22:51:00.783",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099936,1706741460793,-533.75,0.0004,5,"2024-01-31T22:51:00.793",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099937,1706741460802,-500.0,0.0004,5,"2024-01-31T22:51:00.802",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099938,1706741460811,-500.0,0.0004,5,"2024-01-31T22:51:00.811",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099939,1706741460820,-3275.23,0.0004,5,"2024-01-31T22:51:00.820",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099940,1706741460829,-855.91,0.0004,5,"2024-01-31T22:51:00.829",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099941,1706741460838,-249.34089293,0.0004,3,"2024-01-31T22:51:00.838",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099942,1706741460847,-862.32,0.0004,5,"2024-01-31T22:51:00.847",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099943,1706741460858,-500.0,0.0004,5,"2024-01-31T22:51:00.858",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099944,1706741460867,-500.0,0.0004,5,"2024-01-31T22:51:00.867",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099945,1706741460876,-500.0,0.0004,5,"2024-01-31T22:51:00.876",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099946,1706741460885,-500.0,0.0004,5,"2024-01-31T22:51:00.885",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099947,1706741460894,-500.0,0.0004,5,"2024-01-31T22:51:00.894",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099948,1706741460903,-1759.87,0.0004,5,"2024-01-31T22:51:00.903",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099949,1706741460912,-500.0,0.0004,5,"2024-01-31T22:51:00.912",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099950,1706741460922,-500.0,0.0004,5,"2024-01-31T22:51:00.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099951,1706741460932,-914.58,0.0004,5,"2024-01-31T22:51:00.932",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099952,1706741460941,-500.0,0.0004,5,"2024-01-31T22:51:00.941",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099953,1706741460950,-500.0,0.0004,5,"2024-01-31T22:51:00.950",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099954,1706741460959,-1333.1,0.0004,5,"2024-01-31T22:51:00.959",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099955,1706741460969,-638.32,0.0004,5,"2024-01-31T22:51:00.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099956,1706741460978,-715.02,0.0004,5,"2024-01-31T22:51:00.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099957,1706741460987,-500.0,0.0004,5,"2024-01-31T22:51:00.987",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099958,1706741460996,-662.47,0.0004,5,"2024-01-31T22:51:00.996",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099959,1706741461006,-500.0,0.0004,5,"2024-01-31T22:51:01.006",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099960,1706741461015,-529.4,0.0004,5,"2024-01-31T22:51:01.015",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099961,1706741461024,-500.0,0.0004,5,"2024-01-31T22:51:01.024",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099962,1706741461033,-652.82,0.0004,5,"2024-01-31T22:51:01.033",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099963,1706741461043,-928.46,0.0004,5,"2024-01-31T22:51:01.043",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099964,1706741461052,-500.0,0.0004,5,"2024-01-31T22:51:01.052",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099965,1706741461061,-719.21,0.0004,5,"2024-01-31T22:51:01.061",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099966,1706741461070,-525.06,0.0004,5,"2024-01-31T22:51:01.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099967,1706741461079,-842.96,0.0004,5,"2024-01-31T22:51:01.079",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099968,1706741461088,-812.18,0.0004,5,"2024-01-31T22:51:01.088",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099969,1706741461097,-1780.38,0.0004,5,"2024-01-31T22:51:01.097",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099970,1706741461107,-794.7,0.0004,5,"2024-01-31T22:51:01.107",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099971,1706741461117,-1261.55,0.0004,5,"2024-01-31T22:51:01.117",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099972,1706741461126,-540.51,0.0004,5,"2024-01-31T22:51:01.126",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099973,1706741461134,-1785.32,0.0004,5,"2024-01-31T22:51:01.134",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099974,1706741461144,-581.17,0.0004,5,"2024-01-31T22:51:01.144",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099975,1706741461152,-500.0,0.0004,5,"2024-01-31T22:51:01.152",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099976,1706741461162,-500.0,0.0004,5,"2024-01-31T22:51:01.162",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099977,1706741461171,-3815.84,0.0004,5,"2024-01-31T22:51:01.171",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099978,1706741461181,-1505.83,0.0004,5,"2024-01-31T22:51:01.181",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099979,1706741461191,-500.0,0.0004,5,"2024-01-31T22:51:01.191",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099980,1706741461207,-500.0,0.0004,5,"2024-01-31T22:51:01.207",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099981,1706741461219,-672.7,0.0004,5,"2024-01-31T22:51:01.219",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099982,1706741461230,-1056.79,0.0004,5,"2024-01-31T22:51:01.230",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099983,1706741461238,-744.36,0.0004,5,"2024-01-31T22:51:01.238",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099984,1706741461247,-220.85914568,0.0004,5,"2024-01-31T22:51:01.247",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099985,1706741461257,-1344.23,0.0004,5,"2024-01-31T22:51:01.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099986,1706741461266,-500.0,0.0004,5,"2024-01-31T22:51:01.266",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099987,1706741461274,-997.16,0.0004,5,"2024-01-31T22:51:01.274",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099988,1706741461283,-812.12,0.0004,5,"2024-01-31T22:51:01.283",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099989,1706741461293,-500.0,0.0004,5,"2024-01-31T22:51:01.293",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099990,1706741461303,-652.83,0.0004,5,"2024-01-31T22:51:01.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099991,1706741461315,-5284.67,0.0004,5,"2024-01-31T22:51:01.315",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099992,1706741461325,-1155.57,0.0004,5,"2024-01-31T22:51:01.325",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099993,1706741461336,-984.06,0.0004,2,"2024-01-31T22:51:01.336",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099994,1706741461350,-500.0,0.0004,5,"2024-01-31T22:51:01.350",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099995,1706741461359,-791.3,0.0004,5,"2024-01-31T22:51:01.359",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099996,1706741461370,-500.0,0.0004,5,"2024-01-31T22:51:01.370",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099997,1706741461379,-596.86,0.0004,5,"2024-01-31T22:51:01.379",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099998,1706741461391,-500.0,0.0004,5,"2024-01-31T22:51:01.391",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313099999,1706741461401,-500.0,0.0004,5,"2024-01-31T22:51:01.401",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100000,1706741461411,-150.0,0.0004,15,"2024-01-31T22:51:01.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100001,1706741461421,-500.0,0.0004,5,"2024-01-31T22:51:01.421",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100002,1706741461432,-500.0,0.0004,5,"2024-01-31T22:51:01.432",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100003,1706741461442,-500.0,0.0004,5,"2024-01-31T22:51:01.442",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100004,1706741461453,-3353.69,0.0004,5,"2024-01-31T22:51:01.453",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100005,1706741461463,-500.0,0.0004,5,"2024-01-31T22:51:01.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100006,1706741461473,-1524.13,0.0004,5,"2024-01-31T22:51:01.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100007,1706741461484,-20006.34,0.0004,5,"2024-01-31T22:51:01.484",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100008,1706741461496,-678.92,0.0004,5,"2024-01-31T22:51:01.496",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100009,1706741461506,-500.0,0.0004,5,"2024-01-31T22:51:01.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100010,1706741461517,-500.0,0.0004,5,"2024-01-31T22:51:01.517",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100011,1706741461527,-500.0,0.0004,5,"2024-01-31T22:51:01.527",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100012,1706741461537,-1246.27,0.0004,5,"2024-01-31T22:51:01.537",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100013,1706741461546,-2048.97,0.0004,5,"2024-01-31T22:51:01.546",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100014,1706741461555,-584.9,0.0004,5,"2024-01-31T22:51:01.555",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100015,1706741461566,-500.0,0.0004,5,"2024-01-31T22:51:01.566",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100016,1706741461576,-500.0,0.0004,5,"2024-01-31T22:51:01.576",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100017,1706741461586,-577.24674618,0.0004,5,"2024-01-31T22:51:01.586",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100018,1706741461595,-500.0,0.0004,5,"2024-01-31T22:51:01.595",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100019,1706741461605,-1511.96,0.0004,5,"2024-01-31T22:51:01.605",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100020,1706741461614,-811.79,0.0004,5,"2024-01-31T22:51:01.614",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100021,1706741461624,-948.65,0.0004,5,"2024-01-31T22:51:01.624",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100022,1706741461635,-500.0,0.0004,5,"2024-01-31T22:51:01.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100023,1706741461644,-500.0,0.0004,5,"2024-01-31T22:51:01.644",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100024,1706741461653,-500.0,0.0004,5,"2024-01-31T22:51:01.653",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100025,1706741461663,-465.73155364,0.0004,5,"2024-01-31T22:51:01.663",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100026,1706741461673,-605.81,0.0004,5,"2024-01-31T22:51:01.673",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100027,1706741461684,-1484.95,0.0004,5,"2024-01-31T22:51:01.684",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100028,1706741461695,-500.0,0.0004,5,"2024-01-31T22:51:01.695",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100029,1706741461706,-500.0,0.0004,5,"2024-01-31T22:51:01.706",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100030,1706741461717,-742.82,0.0004,5,"2024-01-31T22:51:01.717",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100031,1706741461731,-500.0,0.0004,5,"2024-01-31T22:51:01.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100032,1706741461743,-500.0,0.0004,5,"2024-01-31T22:51:01.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100033,1706741461753,-531.63,0.0004,5,"2024-01-31T22:51:01.753",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100034,1706741461764,-2628.35,0.0004,5,"2024-01-31T22:51:01.764",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100035,1706741461777,-500.0,0.0004,5,"2024-01-31T22:51:01.777",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100036,1706741461787,-500.0,0.0004,5,"2024-01-31T22:51:01.787",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100037,1706741461800,-1957.6,0.0004,5,"2024-01-31T22:51:01.800",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100038,1706741461813,-800.64,0.0004,5,"2024-01-31T22:51:01.813",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100039,1706741461825,-3247.43,0.0004,5,"2024-01-31T22:51:01.825",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100040,1706741461835,-500.0,0.0004,5,"2024-01-31T22:51:01.835",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100041,1706741461844,-963.87,0.0004,5,"2024-01-31T22:51:01.844",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100042,1706741461856,-1619.55,0.0004,5,"2024-01-31T22:51:01.856",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100043,1706741461866,-153.36567782,0.0004,5,"2024-01-31T22:51:01.866",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100044,1706741461875,-500.0,0.0004,5,"2024-01-31T22:51:01.875",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100045,1706741461884,-500.0,0.0004,5,"2024-01-31T22:51:01.884",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100046,1706741461893,-500.0,0.0004,5,"2024-01-31T22:51:01.893",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100047,1706741461903,-729.97,0.0004,5,"2024-01-31T22:51:01.903",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100048,1706741461912,-1000.0,0.0004,7,"2024-01-31T22:51:01.912",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100049,1706741461922,-500.0,0.0004,5,"2024-01-31T22:51:01.922",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100050,1706741461931,-500.0,0.0004,5,"2024-01-31T22:51:01.931",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100051,1706741461941,-500.0,0.0004,5,"2024-01-31T22:51:01.941",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100052,1706741461950,-823.24,0.0004,5,"2024-01-31T22:51:01.950",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100053,1706741461959,-791.85,0.0004,5,"2024-01-31T22:51:01.959",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100054,1706741461969,-1315.53,0.0004,5,"2024-01-31T22:51:01.969",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100055,1706741461978,-500.0,0.0004,5,"2024-01-31T22:51:01.978",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100056,1706741461988,-500.0,0.0004,5,"2024-01-31T22:51:01.988",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100057,1706741461997,-587.33,0.0004,5,"2024-01-31T22:51:01.997",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100058,1706741462007,-1000.0,0.0004,2,"2024-01-31T22:51:02.007",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100059,1706741462016,-500.0,0.0004,5,"2024-01-31T22:51:02.016",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100060,1706741462026,-1126.15,0.0004,5,"2024-01-31T22:51:02.026",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100061,1706741462036,-1000.23,0.0004,5,"2024-01-31T22:51:02.036",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100062,1706741462045,-500.0,0.0004,5,"2024-01-31T22:51:02.045",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100063,1706741462056,-1657.29,0.0004,5,"2024-01-31T22:51:02.056",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100064,1706741462067,-500.0,0.0004,5,"2024-01-31T22:51:02.067",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100065,1706741462078,-608.75,0.0004,5,"2024-01-31T22:51:02.078",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100066,1706741462087,-500.0,0.0004,5,"2024-01-31T22:51:02.087",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100067,1706741462097,-914.0,0.00040082,7,"2024-01-31T22:51:02.097",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100068,1706741462107,-535.0,0.00040082,7,"2024-01-31T22:51:02.107",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100069,1706741462116,-547.0,0.00040082,7,"2024-01-31T22:51:02.116",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100070,1706741462126,-4060.58188969,0.00040168,5,"2024-01-31T22:51:02.126",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100071,1706741462136,-19895.23096677,0.00040173,14,"2024-01-31T22:51:02.136",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100072,1706741462147,-155.82,0.00040183,2,"2024-01-31T22:51:02.147",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100073,1706741462158,-1000.0,0.000402,30,"2024-01-31T22:51:02.158",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100074,1706741462168,-319.96,0.0004021,2,"2024-01-31T22:51:02.168",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100075,1706741462178,-396.28,0.00040251,2,"2024-01-31T22:51:02.178",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100076,1706741462189,-157.67685168,0.00040312,30,"2024-01-31T22:51:02.189",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100077,1706741462198,-2011.98,0.0004032,2,"2024-01-31T22:51:02.198",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100078,1706741462209,-425.0,0.000404,30,"2024-01-31T22:51:02.209",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100079,1706741462220,-914.0,0.00040427,7,"2024-01-31T22:51:02.220",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100080,1706741462231,-535.0,0.00040427,7,"2024-01-31T22:51:02.231",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100081,1706741462241,-547.0,0.00040427,7,"2024-01-31T22:51:02.241",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100082,1706741462251,-1000.0,0.000405,30,"2024-01-31T22:51:02.251",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100083,1706741462261,-3210.15715482,0.00040544,2,"2024-01-31T22:51:02.261",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100084,1706741462271,-500.0,0.00040547,5,"2024-01-31T22:51:02.271",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100085,1706741462281,-500.0,0.00040547,5,"2024-01-31T22:51:02.281",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100086,1706741462290,-500.0,0.00040547,5,"2024-01-31T22:51:02.290",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100087,1706741462300,-500.0,0.00040547,5,"2024-01-31T22:51:02.300",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100088,1706741462309,-500.0,0.00040547,5,"2024-01-31T22:51:02.309",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100089,1706741462318,-1000.0,0.00040547,21,"2024-01-31T22:51:02.318",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100090,1706741462327,-500.0,0.00040547,5,"2024-01-31T22:51:02.327",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100091,1706741462338,-500.0,0.00040547,5,"2024-01-31T22:51:02.338",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100092,1706741462347,-336.78793399,0.00040547,5,"2024-01-31T22:51:02.347",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100093,1706741462358,-500.0,0.00040547,5,"2024-01-31T22:51:02.358",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100094,1706741462368,-500.0,0.00040547,2,"2024-01-31T22:51:02.368",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100095,1706741462377,-1000.0,0.00040547,7,"2024-01-31T22:51:02.377",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100096,1706741462387,-570.15811148,0.00040547,5,"2024-01-31T22:51:02.387",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100097,1706741462396,-500.0,0.00040547,5,"2024-01-31T22:51:02.396",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100098,1706741462405,-500.0,0.00040547,5,"2024-01-31T22:51:02.405",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100099,1706741462414,-500.0,0.00040547,5,"2024-01-31T22:51:02.414",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100100,1706741462423,-1613.63,0.00040547,7,"2024-01-31T22:51:02.423",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100101,1706741462432,-500.0,0.00040547,5,"2024-01-31T22:51:02.432",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100102,1706741462441,-500.0,0.00040547,5,"2024-01-31T22:51:02.441",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100103,1706741462450,-1000.0,0.00040547,7,"2024-01-31T22:51:02.450",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100104,1706741462460,-851.16,0.00040547,5,"2024-01-31T22:51:02.460",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100105,1706741462473,-500.0,0.00040547,5,"2024-01-31T22:51:02.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100106,1706741462483,-911.13,0.00040547,2,"2024-01-31T22:51:02.483",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100107,1706741462493,-667.59,0.00040547,5,"2024-01-31T22:51:02.493",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100108,1706741462502,-518.83,0.00040547,5,"2024-01-31T22:51:02.502",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100109,1706741462512,-500.0,0.00040547,5,"2024-01-31T22:51:02.512",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100110,1706741462522,-500.0,0.00040547,5,"2024-01-31T22:51:02.522",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100111,1706741462533,-500.0,0.00040547,5,"2024-01-31T22:51:02.533",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100112,1706741462544,-500.0,0.00040547,5,"2024-01-31T22:51:02.544",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100113,1706741462553,-500.0,0.00040547,5,"2024-01-31T22:51:02.553",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100114,1706741462564,-500.0,0.00040547,10,"2024-01-31T22:51:02.564",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100115,1706741462574,-500.0,0.00040547,5,"2024-01-31T22:51:02.574",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100116,1706741462584,-500.0,0.00040547,2,"2024-01-31T22:51:02.584",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100117,1706741462594,-500.0,0.00040547,5,"2024-01-31T22:51:02.594",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100118,1706741462606,-500.0,0.00040547,5,"2024-01-31T22:51:02.606",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100119,1706741462616,-500.0,0.00040547,5,"2024-01-31T22:51:02.616",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100120,1706741462626,-500.0,0.00040547,5,"2024-01-31T22:51:02.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100121,1706741462635,-500.0,0.00040547,5,"2024-01-31T22:51:02.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100122,1706741462645,-500.0,0.00040547,5,"2024-01-31T22:51:02.645",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100123,1706741462655,-500.0,0.00040547,5,"2024-01-31T22:51:02.655",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100124,1706741462666,-601.94,0.00040547,5,"2024-01-31T22:51:02.666",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100125,1706741462677,-500.0,0.00040547,5,"2024-01-31T22:51:02.677",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100126,1706741462686,-500.0,0.00040547,5,"2024-01-31T22:51:02.686",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100127,1706741462699,-1208.58,0.00040547,5,"2024-01-31T22:51:02.699",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100128,1706741462709,-500.0,0.00040547,5,"2024-01-31T22:51:02.709",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100129,1706741462719,-488.94208526,0.00040547,5,"2024-01-31T22:51:02.719",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100130,1706741462729,-500.0,0.00040547,5,"2024-01-31T22:51:02.729",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100131,1706741462739,-500.0,0.00040547,5,"2024-01-31T22:51:02.739",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100132,1706741462748,-500.0,0.00040547,5,"2024-01-31T22:51:02.748",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100133,1706741462759,-500.0,0.00040547,5,"2024-01-31T22:51:02.759",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100134,1706741462770,-500.0,0.00040547,5,"2024-01-31T22:51:02.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100135,1706741462779,-500.0,0.00040547,5,"2024-01-31T22:51:02.779",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100136,1706741462790,-500.0,0.00040547,5,"2024-01-31T22:51:02.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100137,1706741462801,-500.0,0.00040547,5,"2024-01-31T22:51:02.801",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100138,1706741462812,-762.62,0.00040547,2,"2024-01-31T22:51:02.812",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100139,1706741462821,-583.31,0.00040547,5,"2024-01-31T22:51:02.821",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100140,1706741462831,-500.0,0.00040547,5,"2024-01-31T22:51:02.831",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100141,1706741462841,-500.0,0.00040547,5,"2024-01-31T22:51:02.841",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100142,1706741462850,-363.59527926,0.00040547,5,"2024-01-31T22:51:02.850",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100143,1706741462860,-500.0,0.00040547,5,"2024-01-31T22:51:02.860",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100144,1706741462869,-1528.21,0.00040547,5,"2024-01-31T22:51:02.869",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100145,1706741462878,-500.0,0.00040547,5,"2024-01-31T22:51:02.878",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100146,1706741462888,-680.82,0.00040547,5,"2024-01-31T22:51:02.888",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100147,1706741462897,-500.0,0.00040547,5,"2024-01-31T22:51:02.897",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100148,1706741462907,-500.0,0.00040547,5,"2024-01-31T22:51:02.907",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100149,1706741462917,-500.0,0.00040547,5,"2024-01-31T22:51:02.917",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100150,1706741462926,-500.0,0.00040547,5,"2024-01-31T22:51:02.926",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100151,1706741463070,-515.39,0.00040547,5,"2024-01-31T22:51:03.070",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100152,1706741463080,-573.78,0.00040547,5,"2024-01-31T22:51:03.080",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100153,1706741463090,-669.05,0.00040547,2,"2024-01-31T22:51:03.090",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100154,1706741463100,-1460.59,0.00040547,5,"2024-01-31T22:51:03.100",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100155,1706741463113,-500.0,0.00040547,5,"2024-01-31T22:51:03.113",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100156,1706741463123,-500.0,0.00040547,5,"2024-01-31T22:51:03.123",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100157,1706741463133,-500.0,0.00040547,5,"2024-01-31T22:51:03.133",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100158,1706741463143,-638.59,0.00040547,5,"2024-01-31T22:51:03.143",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100159,1706741463153,-500.0,0.00040547,5,"2024-01-31T22:51:03.153",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100160,1706741463164,-538.12,0.00040547,2,"2024-01-31T22:51:03.164",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100161,1706741463174,-625.93,0.00040547,5,"2024-01-31T22:51:03.174",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100162,1706741463185,-500.0,0.00040547,5,"2024-01-31T22:51:03.185",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100163,1706741463195,-500.0,0.00040547,5,"2024-01-31T22:51:03.195",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100164,1706741463205,-507.27,0.00040547,5,"2024-01-31T22:51:03.205",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100165,1706741463215,-500.0,0.00040547,5,"2024-01-31T22:51:03.215",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100166,1706741463225,-597.38,0.00040547,5,"2024-01-31T22:51:03.225",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100167,1706741463236,-500.0,0.00040547,5,"2024-01-31T22:51:03.236",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100168,1706741463246,-500.0,0.00040547,5,"2024-01-31T22:51:03.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100169,1706741463257,-500.0,0.00040547,5,"2024-01-31T22:51:03.257",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100170,1706741463267,-1698.73,0.00040547,5,"2024-01-31T22:51:03.267",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100171,1706741463278,-1036.02,0.00040547,5,"2024-01-31T22:51:03.278",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100172,1706741463288,-1113.48,0.00040547,2,"2024-01-31T22:51:03.288",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100173,1706741463298,-500.0,0.00040547,5,"2024-01-31T22:51:03.298",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100174,1706741463308,-1307.23,0.00040547,5,"2024-01-31T22:51:03.308",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100175,1706741463318,-500.0,0.00040547,5,"2024-01-31T22:51:03.318",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100176,1706741463329,-500.0,0.00040547,5,"2024-01-31T22:51:03.329",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100177,1706741463339,-2237.3,0.00040547,5,"2024-01-31T22:51:03.339",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100178,1706741463350,-758.05,0.00040547,5,"2024-01-31T22:51:03.350",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100179,1706741463361,-500.0,0.00040547,5,"2024-01-31T22:51:03.361",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100180,1706741463372,-1687.18,0.00040547,5,"2024-01-31T22:51:03.372",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100181,1706741463381,-1466.44,0.00040547,5,"2024-01-31T22:51:03.381",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100182,1706741463390,-977.32,0.00040547,5,"2024-01-31T22:51:03.390",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100183,1706741463399,-500.0,0.00040547,5,"2024-01-31T22:51:03.399",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100184,1706741463409,-500.0,0.00040547,5,"2024-01-31T22:51:03.409",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100185,1706741463417,-500.0,0.00040547,5,"2024-01-31T22:51:03.417",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100186,1706741463427,-849.04,0.00040547,5,"2024-01-31T22:51:03.427",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100187,1706741463436,-3011.45,0.00040547,5,"2024-01-31T22:51:03.436",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100188,1706741463445,-1686.6,0.00040547,5,"2024-01-31T22:51:03.445",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100189,1706741463454,-500.0,0.00040547,5,"2024-01-31T22:51:03.454",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100190,1706741463463,-604.26,0.00040547,5,"2024-01-31T22:51:03.463",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100191,1706741463473,-1262.64,0.00040547,5,"2024-01-31T22:51:03.473",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100192,1706741463482,-500.0,0.00040547,5,"2024-01-31T22:51:03.482",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100193,1706741463491,-1136.51,0.00040547,5,"2024-01-31T22:51:03.491",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100194,1706741463500,-640.29,0.00040547,5,"2024-01-31T22:51:03.500",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100195,1706741463509,-678.92,0.00040547,5,"2024-01-31T22:51:03.509",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100196,1706741463518,-796.91,0.00040547,5,"2024-01-31T22:51:03.518",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100197,1706741463527,-500.0,0.00040547,5,"2024-01-31T22:51:03.527",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100198,1706741463536,-566.94,0.00040547,5,"2024-01-31T22:51:03.536",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100199,1706741463545,-500.0,0.00040547,5,"2024-01-31T22:51:03.545",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100200,1706741463554,-275.88387078,0.00040547,5,"2024-01-31T22:51:03.554",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100201,1706741463563,-500.0,0.00040547,5,"2024-01-31T22:51:03.563",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100202,1706741463572,-567.51,0.00040547,5,"2024-01-31T22:51:03.572",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100203,1706741463581,-533.75,0.00040547,5,"2024-01-31T22:51:03.581",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100204,1706741463589,-500.0,0.00040547,5,"2024-01-31T22:51:03.589",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100205,1706741463598,-500.0,0.00040547,5,"2024-01-31T22:51:03.598",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100206,1706741463607,-3275.23,0.00040547,5,"2024-01-31T22:51:03.607",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100207,1706741463617,-855.91,0.00040547,5,"2024-01-31T22:51:03.617",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100208,1706741463626,-862.32,0.00040547,5,"2024-01-31T22:51:03.626",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100209,1706741463635,-500.0,0.00040547,5,"2024-01-31T22:51:03.635",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100210,1706741463644,-500.0,0.00040547,5,"2024-01-31T22:51:03.644",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100211,1706741463653,-401.740016,0.00040547,5,"2024-01-31T22:51:03.653",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100212,1706741463662,-500.0,0.00040547,5,"2024-01-31T22:51:03.662",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100213,1706741463671,-500.0,0.00040547,5,"2024-01-31T22:51:03.671",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100214,1706741463680,-1759.87,0.00040547,5,"2024-01-31T22:51:03.680",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100215,1706741463689,-500.0,0.00040547,5,"2024-01-31T22:51:03.689",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100216,1706741463702,-500.0,0.00040547,5,"2024-01-31T22:51:03.702",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100217,1706741463711,-914.58,0.00040547,5,"2024-01-31T22:51:03.711",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100218,1706741463720,-500.0,0.00040547,5,"2024-01-31T22:51:03.720",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100219,1706741463730,-500.0,0.00040547,5,"2024-01-31T22:51:03.730",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100220,1706741463742,-1333.1,0.00040547,5,"2024-01-31T22:51:03.742",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100221,1706741463752,-638.32,0.00040547,5,"2024-01-31T22:51:03.752",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100222,1706741463761,-715.02,0.00040547,5,"2024-01-31T22:51:03.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100223,1706741463771,-500.0,0.00040547,5,"2024-01-31T22:51:03.771",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100224,1706741463781,-662.47,0.00040547,5,"2024-01-31T22:51:03.781",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100225,1706741463790,-500.0,0.00040547,5,"2024-01-31T22:51:03.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100226,1706741463799,-529.4,0.00040547,5,"2024-01-31T22:51:03.799",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100227,1706741463808,-500.0,0.00040547,5,"2024-01-31T22:51:03.808",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100228,1706741463817,-652.82,0.00040547,5,"2024-01-31T22:51:03.817",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100229,1706741463826,-928.46,0.00040547,5,"2024-01-31T22:51:03.826",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100230,1706741463836,-500.0,0.00040547,5,"2024-01-31T22:51:03.836",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100231,1706741463845,-719.21,0.00040547,5,"2024-01-31T22:51:03.845",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100232,1706741463854,-525.06,0.00040547,5,"2024-01-31T22:51:03.854",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100233,1706741463864,-842.96,0.00040547,5,"2024-01-31T22:51:03.864",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100234,1706741463874,-812.18,0.00040547,5,"2024-01-31T22:51:03.874",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100235,1706741463883,-1780.38,0.00040547,5,"2024-01-31T22:51:03.883",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100236,1706741463893,-794.7,0.00040547,5,"2024-01-31T22:51:03.893",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100237,1706741463902,-1261.55,0.00040547,5,"2024-01-31T22:51:03.902",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100238,1706741463910,-540.51,0.00040547,5,"2024-01-31T22:51:03.910",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100239,1706741463920,-1785.32,0.00040547,5,"2024-01-31T22:51:03.920",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100240,1706741463930,-581.17,0.00040547,5,"2024-01-31T22:51:03.930",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100241,1706741463939,-500.0,0.00040547,5,"2024-01-31T22:51:03.939",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100242,1706741463948,-500.0,0.00040547,5,"2024-01-31T22:51:03.948",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100243,1706741463957,-3815.84,0.00040547,5,"2024-01-31T22:51:03.957",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100244,1706741463966,-1505.83,0.00040547,5,"2024-01-31T22:51:03.966",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100245,1706741463975,-606.39058478,0.00040547,5,"2024-01-31T22:51:03.975",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100246,1706741463984,-500.0,0.00040547,5,"2024-01-31T22:51:03.984",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100247,1706741463993,-672.7,0.00040547,5,"2024-01-31T22:51:03.993",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100248,1706741464002,-1056.79,0.00040547,5,"2024-01-31T22:51:04.002",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100249,1706741464011,-744.36,0.00040547,5,"2024-01-31T22:51:04.011",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100250,1706741464020,-1344.23,0.00040547,5,"2024-01-31T22:51:04.020",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100251,1706741464029,-500.0,0.00040547,5,"2024-01-31T22:51:04.029",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100252,1706741464038,-997.16,0.00040547,5,"2024-01-31T22:51:04.038",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100253,1706741464047,-812.12,0.00040547,5,"2024-01-31T22:51:04.047",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100254,1706741464056,-500.0,0.00040547,5,"2024-01-31T22:51:04.056",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100255,1706741464066,-652.83,0.00040547,5,"2024-01-31T22:51:04.066",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100256,1706741464076,-5284.67,0.00040547,5,"2024-01-31T22:51:04.076",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100257,1706741464085,-1155.57,0.00040547,5,"2024-01-31T22:51:04.085",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100258,1706741464095,-984.06,0.00040547,2,"2024-01-31T22:51:04.095",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100259,1706741464104,-500.0,0.00040547,5,"2024-01-31T22:51:04.104",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100260,1706741464113,-791.3,0.00040547,5,"2024-01-31T22:51:04.113",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100261,1706741464122,-500.0,0.00040547,5,"2024-01-31T22:51:04.122",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100262,1706741464131,-596.86,0.00040547,5,"2024-01-31T22:51:04.131",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100263,1706741464140,-500.0,0.00040547,5,"2024-01-31T22:51:04.140",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100264,1706741464152,-500.0,0.00040547,5,"2024-01-31T22:51:04.152",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100265,1706741464161,-500.0,0.00040547,5,"2024-01-31T22:51:04.161",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100266,1706741464171,-500.0,0.00040547,5,"2024-01-31T22:51:04.171",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100267,1706741464183,-500.0,0.00040547,5,"2024-01-31T22:51:04.183",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100268,1706741464195,-500.0,0.00040547,5,"2024-01-31T22:51:04.195",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100269,1706741464204,-3353.69,0.00040547,5,"2024-01-31T22:51:04.204",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100270,1706741464213,-1524.13,0.00040547,5,"2024-01-31T22:51:04.213",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100271,1706741464224,-20006.34,0.00040547,5,"2024-01-31T22:51:04.224",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100272,1706741464233,-678.92,0.00040547,5,"2024-01-31T22:51:04.233",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100273,1706741464243,-500.0,0.00040547,5,"2024-01-31T22:51:04.243",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100274,1706741464254,-500.0,0.00040547,5,"2024-01-31T22:51:04.254",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100275,1706741464263,-500.0,0.00040547,5,"2024-01-31T22:51:04.263",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100276,1706741464272,-1246.27,0.00040547,5,"2024-01-31T22:51:04.272",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100277,1706741464281,-2048.97,0.00040547,5,"2024-01-31T22:51:04.281",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100278,1706741464290,-584.9,0.00040547,5,"2024-01-31T22:51:04.290",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100279,1706741464299,-500.0,0.00040547,5,"2024-01-31T22:51:04.299",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100280,1706741464308,-500.0,0.00040547,5,"2024-01-31T22:51:04.308",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100281,1706741464317,-500.0,0.00040547,5,"2024-01-31T22:51:04.317",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100282,1706741464326,-1511.96,0.00040547,5,"2024-01-31T22:51:04.326",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100283,1706741464337,-811.79,0.00040547,5,"2024-01-31T22:51:04.337",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100284,1706741464347,-500.0,0.00040547,5,"2024-01-31T22:51:04.347",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100285,1706741464356,-948.65,0.00040547,5,"2024-01-31T22:51:04.356",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100286,1706741464366,-500.0,0.00040547,5,"2024-01-31T22:51:04.366",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100287,1706741464375,-500.0,0.00040547,5,"2024-01-31T22:51:04.375",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100288,1706741464384,-605.81,0.00040547,5,"2024-01-31T22:51:04.384",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100289,1706741464393,-1484.95,0.00040547,5,"2024-01-31T22:51:04.393",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100290,1706741464402,-500.0,0.00040547,5,"2024-01-31T22:51:04.402",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100291,1706741464411,-500.0,0.00040547,5,"2024-01-31T22:51:04.411",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100292,1706741464420,-742.82,0.00040547,5,"2024-01-31T22:51:04.420",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100293,1706741464429,-500.0,0.00040547,5,"2024-01-31T22:51:04.429",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100294,1706741464438,-500.0,0.00040547,5,"2024-01-31T22:51:04.438",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100295,1706741464447,-531.63,0.00040547,5,"2024-01-31T22:51:04.447",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100296,1706741464456,-2628.35,0.00040547,5,"2024-01-31T22:51:04.456",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100297,1706741464466,-500.0,0.00040547,5,"2024-01-31T22:51:04.466",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100298,1706741464476,-500.0,0.00040547,5,"2024-01-31T22:51:04.476",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100299,1706741464485,-1957.6,0.00040547,5,"2024-01-31T22:51:04.485",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100300,1706741464495,-800.64,0.00040547,5,"2024-01-31T22:51:04.495",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100301,1706741464506,-3247.43,0.00040547,5,"2024-01-31T22:51:04.506",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100302,1706741464515,-500.0,0.00040547,5,"2024-01-31T22:51:04.515",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100303,1706741464525,-963.87,0.00040547,5,"2024-01-31T22:51:04.525",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100304,1706741464535,-1619.55,0.00040547,5,"2024-01-31T22:51:04.535",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100305,1706741464544,-500.0,0.00040547,5,"2024-01-31T22:51:04.544",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100306,1706741464553,-500.0,0.00040547,5,"2024-01-31T22:51:04.553",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100307,1706741464562,-500.0,0.00040547,5,"2024-01-31T22:51:04.562",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100308,1706741464571,-729.97,0.00040547,5,"2024-01-31T22:51:04.571",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100309,1706741464580,-1000.0,0.00040547,7,"2024-01-31T22:51:04.580",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100310,1706741464590,-500.0,0.00040547,5,"2024-01-31T22:51:04.590",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100311,1706741464599,-500.0,0.00040547,5,"2024-01-31T22:51:04.599",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100312,1706741464609,-500.0,0.00040547,5,"2024-01-31T22:51:04.609",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100313,1706741464618,-823.24,0.00040547,5,"2024-01-31T22:51:04.618",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100314,1706741464628,-791.85,0.00040547,5,"2024-01-31T22:51:04.628",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100315,1706741464637,-1315.53,0.00040547,5,"2024-01-31T22:51:04.637",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100316,1706741464647,-500.0,0.00040547,5,"2024-01-31T22:51:04.647",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100317,1706741464658,-500.0,0.00040547,5,"2024-01-31T22:51:04.658",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100318,1706741464667,-587.33,0.00040547,5,"2024-01-31T22:51:04.667",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100319,1706741464676,-1000.0,0.00040547,2,"2024-01-31T22:51:04.676",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100320,1706741464685,-500.0,0.00040547,5,"2024-01-31T22:51:04.685",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100321,1706741464696,-1126.15,0.00040547,5,"2024-01-31T22:51:04.696",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100322,1706741464706,-1000.23,0.00040547,5,"2024-01-31T22:51:04.706",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100323,1706741464715,-500.0,0.00040547,5,"2024-01-31T22:51:04.715",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100324,1706741464724,-1657.29,0.00040547,5,"2024-01-31T22:51:04.724",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100325,1706741464734,-500.0,0.00040547,5,"2024-01-31T22:51:04.734",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100326,1706741464743,-608.75,0.00040547,5,"2024-01-31T22:51:04.743",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100327,1706741464752,-319.96,0.0004061,2,"2024-01-31T22:51:04.752",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100328,1706741464761,-200.0,0.00040669,7,"2024-01-31T22:51:04.761",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100329,1706741464770,-1000.0,0.00040733,2,"2024-01-31T22:51:04.770",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100330,1706741464781,-914.0,0.00040772,7,"2024-01-31T22:51:04.781",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100331,1706741464790,-535.0,0.00040772,7,"2024-01-31T22:51:04.790",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100332,1706741464800,-547.0,0.00040772,7,"2024-01-31T22:51:04.800",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100333,1706741464809,-1000.0,0.000408,30,"2024-01-31T22:51:04.809",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100334,1706741464819,-157.67685168,0.00040812,30,"2024-01-31T22:51:04.819",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100335,1706741464828,-1688.01,0.00040826,14,"2024-01-31T22:51:04.828",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100336,1706741464837,-1260.52463469,0.00040834,14,"2024-01-31T22:51:04.837",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100337,1706741465789,-1483.24999999,0.000377,3,"2024-01-31T22:51:05.789",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100338,1706741465801,-389.75050031,0.000377,3,"2024-01-31T22:51:05.801",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100339,1706741466228,-1172.9894997,0.000377,3,"2024-01-31T22:51:06.228",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100340,1706741466237,-3045.99,0.000377,3,"2024-01-31T22:51:06.237",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100341,1706741466246,-3045.99,0.000377,3,"2024-01-31T22:51:06.246",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100342,1706741466256,-3045.99,0.000377,3,"2024-01-31T22:51:06.256",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100343,1706741466266,-3045.99,0.000377,3,"2024-01-31T22:51:06.266",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100344,1706741466275,-3045.99,0.000377,3,"2024-01-31T22:51:06.275",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100345,1706741466284,-3045.99,0.000377,3,"2024-01-31T22:51:06.284",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100346,1706741466294,-3045.99,0.000377,3,"2024-01-31T22:51:06.294",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100347,1706741466303,-3045.99,0.000377,3,"2024-01-31T22:51:06.303",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100348,1706741466312,-3045.99,0.000377,3,"2024-01-31T22:51:06.312",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100349,1706741466322,-1217.99742451,0.000377,3,"2024-01-31T22:51:06.322",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100350,1706741466334,-1257.2742,0.000377,3,"2024-01-31T22:51:06.334",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100351,1706741466778,-1367.79,0.000229,2,"2024-01-31T22:51:06.778",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100352,1706741466878,-604.42572088,0.000229,2,"2024-01-31T22:51:06.878",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100353,1706741466888,-370.19952752,0.000377,3,"2024-01-31T22:51:06.888",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100354,1706741466904,-200.51884797,0.000377,3,"2024-01-31T22:51:06.904",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100355,1706741466917,-225.48115203,0.000377,3,"2024-01-31T22:51:06.917",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100356,1706741533552,254.09824576,0.00020425,2,"2024-01-31T22:52:13.552",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100357,1706741544068,1543.39593485,0.00021787,2,"2024-01-31T22:52:24.068",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100358,1706741624090,3176.81093122,0.00021787,2,"2024-01-31T22:53:44.090",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100359,1706741647546,2723.279999,0.0002,2,"2024-01-31T22:54:07.546",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100360,1706741674563,200.0721745,0.00021787,2,"2024-01-31T22:54:34.563",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100361,1706741862707,150.0,0.00022,2,"2024-01-31T22:57:42.707",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100362,1706741985731,150.0044,0.00022497,2,"2024-01-31T22:59:45.731",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100363,1706742123989,204.0,0.00021728,2,"2024-01-31T23:02:03.989",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100364,1706742178929,287.22,0.00022146,2,"2024-01-31T23:02:58.929",0.0004234,39.91,0.9800147334091942,2151810550.5327373]
[313100366,1706742480311,472.5176,0.00022497,2,"2024-01-31T23:08:00.311",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100367,1706742530189,151.95,0.00022466,2,"2024-01-31T23:08:50.189",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100368,1706742536857,200.0,0.00022466,2,"2024-01-31T23:08:56.857",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100369,1706742602721,346.68,0.00020389,2,"2024-01-31T23:10:02.721",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100370,1706742613405,2411.3271,0.000225,2,"2024-01-31T23:10:13.405",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100371,1706742620125,250.0,0.0002223,2,"2024-01-31T23:10:20.125",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100372,1706742631925,-623.61336508,0.00022551,2,"2024-01-31T23:10:31.925",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100373,1706742631935,-539.49430614,0.00022552,2,"2024-01-31T23:10:31.935",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100374,1706742631946,-782.89,0.00022574,2,"2024-01-31T23:10:31.946",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100375,1706742631957,-1611.20312233,0.0002259,2,"2024-01-31T23:10:31.957",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100376,1706742631967,-3652.93282628,0.00022597,2,"2024-01-31T23:10:31.967",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100377,1706742631979,-570.19533769,0.00022598,2,"2024-01-31T23:10:31.979",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100378,1706742631990,-150.0,0.00022599,2,"2024-01-31T23:10:31.990",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100379,1706742632000,-7104.18960236,0.000226,2,"2024-01-31T23:10:32.000",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100380,1706742632022,-351.10664586,0.000226,2,"2024-01-31T23:10:32.022",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100381,1706742632034,-588.94638895,0.000226,2,"2024-01-31T23:10:32.034",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100382,1706742632047,-431.46487485,0.000226,2,"2024-01-31T23:10:32.047",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100383,1706742632060,-600.1261207,0.000226,2,"2024-01-31T23:10:32.060",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100384,1706742632081,-119594.05794683,0.000226,2,"2024-01-31T23:10:32.081",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100385,1706742632093,-373088.00482045,0.000226,2,"2024-01-31T23:10:32.093",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100386,1706742632102,-251.8252,0.000226,2,"2024-01-31T23:10:32.102",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100387,1706742632115,-209.3,0.00022635,2,"2024-01-31T23:10:32.115",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100388,1706742632125,-346.68,0.00022652,2,"2024-01-31T23:10:32.125",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100389,1706742632134,-199.08692812,0.00022696,2,"2024-01-31T23:10:32.134",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100390,1706742632145,-245.5706,0.00022697,2,"2024-01-31T23:10:32.145",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100391,1706742632155,-1257.2742,0.00022697,2,"2024-01-31T23:10:32.155",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100392,1706742632164,-723.3062,0.00022698,2,"2024-01-31T23:10:32.164",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100393,1706742632175,-129709.35521975,0.000227,2,"2024-01-31T23:10:32.175",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100394,1706742632185,-1000.0,0.00022715,2,"2024-01-31T23:10:32.185",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100395,1706742632194,-210.0,0.00022798,2,"2024-01-31T23:10:32.194",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100396,1706742632204,-499.99,0.00022798,2,"2024-01-31T23:10:32.204",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100397,1706742632214,-175.25,0.00022824,2,"2024-01-31T23:10:32.214",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100399,1706742632223,-1195.37514254,0.00022899,2,"2024-01-31T23:10:32.223",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100402,1706742632233,-308308.84932373,0.000229,2,"2024-01-31T23:10:32.233",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100405,1706742632242,-181.70536632,0.000229,2,"2024-01-31T23:10:32.242",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100408,1706742632251,-174.81674432,0.000229,2,"2024-01-31T23:10:32.251",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100411,1706742632261,-5092.92911574,0.000229,2,"2024-01-31T23:10:32.261",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100414,1706742632270,-203.03348938,0.000229,2,"2024-01-31T23:10:32.270",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100417,1706742632280,-333.07208653,0.000229,2,"2024-01-31T23:10:32.280",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100420,1706742632289,-852.54803619,0.000229,2,"2024-01-31T23:10:32.289",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100423,1706742632299,-6425.02754569,0.000229,2,"2024-01-31T23:10:32.299",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100426,1706742632308,-156.53137645,0.000229,2,"2024-01-31T23:10:32.308",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100428,1706742632319,-13686.05,0.00022934,2,"2024-01-31T23:10:32.319",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100430,1706742632328,-437564.79365784,0.00022999,2,"2024-01-31T23:10:32.328",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100433,1706742632344,-372.04136223,0.00022999,2,"2024-01-31T23:10:32.344",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100435,1706742632360,-21732.5064755,0.00022999,2,"2024-01-31T23:10:32.360",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100437,1706742632371,-1184.4109398,0.00022999,2,"2024-01-31T23:10:32.371",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100439,1706742632383,-2657.13168263,0.00022999,2,"2024-01-31T23:10:32.383",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100510,1706742638340,-332.67449298,0.00022999,2,"2024-01-31T23:10:38.340",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100511,1706742638396,-281195.06189801,0.00022999,2,"2024-01-31T23:10:38.396",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100512,1706742638406,-130974.7209874,0.00023,2,"2024-01-31T23:10:38.406",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100513,1706742638416,-165.79,0.0002307,2,"2024-01-31T23:10:38.416",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100514,1706742638426,-7231.22096402,0.0002313,2,"2024-01-31T23:10:38.426",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100515,1706742638436,-151.12,0.00023386,2,"2024-01-31T23:10:38.436",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100516,1706742638447,-2000.0,0.00023477,2,"2024-01-31T23:10:38.447",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100517,1706742638456,-250.0,0.00023761,2,"2024-01-31T23:10:38.456",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100518,1706742638466,-358.58,0.00023883,2,"2024-01-31T23:10:38.466",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100519,1706742638475,-201.6881805,0.00024,2,"2024-01-31T23:10:38.475",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100520,1706742638485,-205.0,0.00024208,2,"2024-01-31T23:10:38.485",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100521,1706742638495,-499.99,0.00024208,2,"2024-01-31T23:10:38.495",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100522,1706742638504,-782.89,0.00024218,2,"2024-01-31T23:10:38.504",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100523,1706742638515,-2566.93,0.00024384,2,"2024-01-31T23:10:38.515",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100524,1706742638524,-1928.34,0.00024384,2,"2024-01-31T23:10:38.524",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100525,1706742638534,-5092.92911566,0.00024629,2,"2024-01-31T23:10:38.534",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100526,1706742638543,-250.0,0.00024658,2,"2024-01-31T23:10:38.543",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100527,1706742638553,-1873.48,0.00024658,2,"2024-01-31T23:10:38.553",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100528,1706742638562,-5123.51,0.00024658,4,"2024-01-31T23:10:38.562",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100529,1706742638571,-346.68,0.00024916,2,"2024-01-31T23:10:38.571",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100530,1706742638580,-2319.98350189,0.00025,2,"2024-01-31T23:10:38.580",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100531,1706742638591,-936.20607359,0.00025,2,"2024-01-31T23:10:38.591",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100532,1706742638601,-300.22453575,0.00025,2,"2024-01-31T23:10:38.601",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100533,1706742638610,-208.41030953,0.00025,4,"2024-01-31T23:10:38.610",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100534,1706742638619,-350.0,0.00025,3,"2024-01-31T23:10:38.619",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100535,1706742638628,-3652.93282624,0.00025355,2,"2024-01-31T23:10:38.628",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100536,1706742638639,-1000.0,0.00025555,2,"2024-01-31T23:10:38.639",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100537,1706742638649,-782.89,0.00025862,2,"2024-01-31T23:10:38.649",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100538,1706742638660,-150.0,0.00026079,2,"2024-01-31T23:10:38.660",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100539,1706742638670,-5092.92911566,0.00026357,2,"2024-01-31T23:10:38.670",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100540,1706742638679,-416.74046283,0.00027,2,"2024-01-31T23:10:38.679",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100541,1706742638688,-400.0,0.00027,3,"2024-01-31T23:10:38.688",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100542,1706742638698,-346.68,0.0002718,2,"2024-01-31T23:10:38.698",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100543,1706742638707,-530.0,0.00027397,2,"2024-01-31T23:10:38.707",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100544,1706742638717,-1590.73,0.00027397,3,"2024-01-31T23:10:38.717",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100545,1706742638726,-12944.08874246,0.000275,2,"2024-01-31T23:10:38.726",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100546,1706742638735,-782.89,0.00027506,2,"2024-01-31T23:10:38.735",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100547,1706742638744,-156.53137645,0.00027567,2,"2024-01-31T23:10:38.744",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100548,1706742638755,-174.81674429,0.00027654,2,"2024-01-31T23:10:38.755",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100549,1706742638764,-205.0,0.00027787,7,"2024-01-31T23:10:38.764",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100550,1706742638773,-690.93601058,0.00028,2,"2024-01-31T23:10:38.773",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100551,1706742638782,-5092.92911566,0.00028086,2,"2024-01-31T23:10:38.782",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100553,1706742638791,-3652.93282624,0.00028112,3,"2024-01-31T23:10:38.791",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100555,1706742638800,-1000.0,0.00028394,2,"2024-01-31T23:10:38.800",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100557,1706742638811,-450.0,0.00029,3,"2024-01-31T23:10:38.811",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100559,1706742638820,-782.89,0.00029149,2,"2024-01-31T23:10:38.820",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100561,1706742638830,-2751.0,0.000292,3,"2024-01-31T23:10:38.830",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100563,1706742638839,-5126.0,0.000292,3,"2024-01-31T23:10:38.839",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100565,1706742638849,-346.68,0.00029444,2,"2024-01-31T23:10:38.849",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100566,1706742638858,-199.06433532,0.000295,3,"2024-01-31T23:10:38.858",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100567,1706742638867,-5092.92911566,0.00029814,2,"2024-01-31T23:10:38.867",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100568,1706742638876,-71286.30077148,0.000299,2,"2024-01-31T23:10:38.876",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100569,1706742638886,-358.29747375,0.0003,2,"2024-01-31T23:10:38.886",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100570,1706742638895,-155.0,0.0003,2,"2024-01-31T23:10:38.895",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100571,1706742638904,-500.0,0.0003,2,"2024-01-31T23:10:38.904",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100572,1706742638914,-4753.6589718,0.0003,4,"2024-01-31T23:10:38.914",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100573,1706742638923,-155.82,0.00030137,2,"2024-01-31T23:10:38.923",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100574,1706742638932,-782.89,0.00030793,2,"2024-01-31T23:10:38.932",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100575,1706742638942,-3652.93282624,0.0003087,5,"2024-01-31T23:10:38.942",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100576,1706742638951,-500.0,0.00031,3,"2024-01-31T23:10:38.951",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100577,1706742638960,-1000.0,0.00031234,2,"2024-01-31T23:10:38.960",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100578,1706742638970,-205.0,0.00031366,13,"2024-01-31T23:10:38.970",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100579,1706742638979,-151.95,0.00031453,2,"2024-01-31T23:10:38.979",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100580,1706742638988,-5092.92911566,0.00031543,3,"2024-01-31T23:10:38.988",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100581,1706742638997,-180.0,0.00031644,2,"2024-01-31T23:10:38.997",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100582,1706742639006,-346.68,0.00031708,2,"2024-01-31T23:10:39.006",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100583,1706742639016,-285215.203823,0.000318,3,"2024-01-31T23:10:39.016",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100584,1706742639025,-155.0,0.00032,2,"2024-01-31T23:10:39.025",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100585,1706742639035,-1602.46514678,0.00032,2,"2024-01-31T23:10:39.035",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100586,1706742639046,-1903.89194556,0.00032014,28,"2024-01-31T23:10:39.046",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100587,1706742639055,-156.53137645,0.00032233,2,"2024-01-31T23:10:39.055",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100588,1706742639065,-203.03348937,0.000323,2,"2024-01-31T23:10:39.065",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100589,1706742639078,-333.07208651,0.000323,2,"2024-01-31T23:10:39.078",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100590,1706742639087,-852.54803618,0.000323,2,"2024-01-31T23:10:39.087",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100591,1706742639097,-6425.02754568,0.000323,2,"2024-01-31T23:10:39.097",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100592,1706742639106,-174.81674429,0.00032407,4,"2024-01-31T23:10:39.106",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100593,1706742639116,-236.0,0.00032678,2,"2024-01-31T23:10:39.116",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100594,1706742639126,-5000.0,0.000327,3,"2024-01-31T23:10:39.126",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100595,1706742639135,-160002.82604466,0.000328,2,"2024-01-31T23:10:39.135",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100596,1706742639144,-550.0,0.00033,3,"2024-01-31T23:10:39.144",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100597,1706742639155,-573.41,0.00033151,120,"2024-01-31T23:10:39.155",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100598,1706742639166,-5092.92911566,0.00033271,5,"2024-01-31T23:10:39.166",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100599,1706742639175,-3652.93282624,0.00033627,6,"2024-01-31T23:10:39.175",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100600,1706742639184,-155.82,0.0003379,2,"2024-01-31T23:10:39.184",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100601,1706742639193,-346.68,0.00033972,2,"2024-01-31T23:10:39.193",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100602,1706742639202,-507.31895461,0.00034,4,"2024-01-31T23:10:39.202",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100603,1706742639212,-1000.0,0.00034073,2,"2024-01-31T23:10:39.212",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100604,1706742639221,-2030.29094494,0.000349,2,"2024-01-31T23:10:39.221",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100605,1706742639230,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.230",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100606,1706742639239,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.239",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100607,1706742639248,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.248",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100608,1706742639258,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.258",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100609,1706742639266,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.266",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100610,1706742639275,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.275",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100611,1706742639285,-2030.29094484,0.000349,2,"2024-01-31T23:10:39.285",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100612,1706742639294,-205.0,0.00034945,19,"2024-01-31T23:10:39.294",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100613,1706742639304,-5092.92911566,0.00035,7,"2024-01-31T23:10:39.304",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100614,1706742639314,-3000.0,0.00035,2,"2024-01-31T23:10:39.314",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100615,1706742639323,-1264.50569763,0.00035,4,"2024-01-31T23:10:39.323",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100616,1706742639333,-679.84539541,0.00035,4,"2024-01-31T23:10:39.333",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100617,1706742639342,-5000.0,0.00035,7,"2024-01-31T23:10:39.342",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100618,1706742639354,-1833.59,0.00035,5,"2024-01-31T23:10:39.354",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100619,1706742639363,-1811.37,0.00035,5,"2024-01-31T23:10:39.363",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100620,1706742639372,-1783.28,0.00035,5,"2024-01-31T23:10:39.372",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100621,1706742639381,-1811.35,0.00035,5,"2024-01-31T23:10:39.381",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100622,1706742639391,-1784.07,0.00035,5,"2024-01-31T23:10:39.391",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100623,1706742639400,-1796.43,0.00035,5,"2024-01-31T23:10:39.400",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100624,1706742639410,-600.0,0.00035,3,"2024-01-31T23:10:39.410",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100625,1706742639421,-23304.24464602,0.00035,2,"2024-01-31T23:10:39.421",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100626,1706742639430,-2030.29094484,0.00035532,2,"2024-01-31T23:10:39.430",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100627,1706742639441,-2566.93,0.00035616,2,"2024-01-31T23:10:39.441",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100628,1706742639450,-2334.82,0.00035616,2,"2024-01-31T23:10:39.450",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100629,1706742639459,-1928.34,0.00035616,2,"2024-01-31T23:10:39.459",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100630,1706742639469,-2102.23623986,0.00035683,7,"2024-01-31T23:10:39.469",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100631,1706742639478,-5842.66229574,0.00035683,7,"2024-01-31T23:10:39.478",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100632,1706742639487,-443.96137438,0.00035683,7,"2024-01-31T23:10:39.487",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100633,1706742639496,-400.51782698,0.00035689,15,"2024-01-31T23:10:39.496",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100634,1706742639505,-191.04450521,0.00035689,15,"2024-01-31T23:10:39.505",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100635,1706742639514,-500.0,0.00035689,15,"2024-01-31T23:10:39.514",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100636,1706742639523,-371.72876075,0.00035689,15,"2024-01-31T23:10:39.523",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100637,1706742639532,-355.48877921,0.00035689,15,"2024-01-31T23:10:39.532",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100638,1706742639542,-377.56098385,0.00035689,15,"2024-01-31T23:10:39.542",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100639,1706742639554,-415.55929241,0.00035689,15,"2024-01-31T23:10:39.554",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100640,1706742639565,-500.0,0.00035689,15,"2024-01-31T23:10:39.565",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100641,1706742639574,-357.75842331,0.00035689,15,"2024-01-31T23:10:39.574",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100642,1706742639584,-156.64,0.000357,7,"2024-01-31T23:10:39.584",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100643,1706742639593,-2530.75590545,0.00035813,4,"2024-01-31T23:10:39.593",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100644,1706742639602,-1000.0,0.000362,2,"2024-01-31T23:10:39.602",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100645,1706742639611,-346.68,0.00036236,2,"2024-01-31T23:10:39.611",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100646,1706742639620,-3652.93282624,0.00036385,7,"2024-01-31T23:10:39.620",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100647,1706742639629,-224.63308121,0.000365,2,"2024-01-31T23:10:39.629",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100648,1706742639638,-2476.20957475,0.00036567,4,"2024-01-31T23:10:39.638",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100649,1706742639648,-5092.92911566,0.00036728,9,"2024-01-31T23:10:39.648",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100650,1706742639657,-150.0,0.000368,17,"2024-01-31T23:10:39.657",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100651,1706742639667,-2140.10476988,0.00036877,2,"2024-01-31T23:10:39.667",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100652,1706742639675,-150.0,0.00036879,2,"2024-01-31T23:10:39.675",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100653,1706742639685,-150.0,0.00036879,2,"2024-01-31T23:10:39.685",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100654,1706742639695,-444210.49421171,0.0003688,2,"2024-01-31T23:10:39.695",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100655,1706742639704,-336.19915372,0.0003688,2,"2024-01-31T23:10:39.704",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100656,1706742639713,-175.3104373,0.0003688,2,"2024-01-31T23:10:39.713",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100657,1706742639724,-87242.628,0.00036899,2,"2024-01-31T23:10:39.724",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100658,1706742639733,-1396.96,0.000369,7,"2024-01-31T23:10:39.733",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100659,1706742639744,-156.53137645,0.000369,2,"2024-01-31T23:10:39.744",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100660,1706742639945,-2334.82,0.00036934,2,"2024-01-31T23:10:39.945",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100661,1706742639956,-1071.31504913,0.00036946,3,"2024-01-31T23:10:39.956",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100662,1706742639966,-1099.39419882,0.00036946,3,"2024-01-31T23:10:39.966",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100663,1706742639975,-151.0,0.00036957,7,"2024-01-31T23:10:39.975",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100664,1706742639984,-173.101964,0.00036973,2,"2024-01-31T23:10:39.984",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100665,1706742639993,-178.652212,0.00036973,2,"2024-01-31T23:10:39.993",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100666,1706742640002,-6521.721096,0.00036973,2,"2024-01-31T23:10:40.002",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100667,1706742640011,-2645.945971,0.00036973,2,"2024-01-31T23:10:40.011",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100668,1706742640021,-194.880167,0.00036973,2,"2024-01-31T23:10:40.021",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100669,1706742640030,-172.45965,0.00036973,2,"2024-01-31T23:10:40.030",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100670,1706742640040,-162751.81606046,0.00036999,5,"2024-01-31T23:10:40.040",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100671,1706742640049,-650.0,0.00037,3,"2024-01-31T23:10:40.049",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100672,1706742640059,-2030.29094484,0.00037111,2,"2024-01-31T23:10:40.059",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100673,1706742640069,-174.81674429,0.00037161,10,"2024-01-31T23:10:40.069",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100674,1706742640080,-247.42374992,0.00037321,4,"2024-01-31T23:10:40.080",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100675,1706742640089,-281.61083133,0.00037321,4,"2024-01-31T23:10:40.089",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100676,1706742640098,-175.93774684,0.00037321,4,"2024-01-31T23:10:40.098",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100677,1706742640108,-6521.721096,0.00037435,2,"2024-01-31T23:10:40.108",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100678,1706742640117,-2645.945971,0.00037435,2,"2024-01-31T23:10:40.117",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100679,1706742640126,-194.880167,0.00037435,2,"2024-01-31T23:10:40.126",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100680,1706742640136,-155.82,0.00037443,2,"2024-01-31T23:10:40.136",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100681,1706742640146,-202.58121259,0.000375,2,"2024-01-31T23:10:40.146",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100682,1706742640156,-227.70232845,0.0003751,4,"2024-01-31T23:10:40.156",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100683,1706742640164,-172.09680919,0.00037587,4,"2024-01-31T23:10:40.164",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100684,1706742640173,-310.33868222,0.00037588,4,"2024-01-31T23:10:40.173",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100685,1706742640183,-197.04678915,0.00037588,4,"2024-01-31T23:10:40.183",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100686,1706742640192,-1093.99229278,0.00037589,3,"2024-01-31T23:10:40.192",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100687,1706742640201,-156.64,0.000376,7,"2024-01-31T23:10:40.201",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100688,1706742640210,-200.0,0.00037608,5,"2024-01-31T23:10:40.210",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100689,1706742640222,-1021.34265992,0.00037698,2,"2024-01-31T23:10:40.222",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100690,1706742640266,-1062.34025431,0.00037698,4,"2024-01-31T23:10:40.266",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100691,1706742640275,-155.0,0.00037698,2,"2024-01-31T23:10:40.275",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100692,1706742640284,-303.8458318,0.00037698,4,"2024-01-31T23:10:40.284",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100693,1706742640294,-155.0,0.00037699,4,"2024-01-31T23:10:40.294",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100694,1706742640303,-247.03342612,0.00037699,4,"2024-01-31T23:10:40.303",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100695,1706742640313,-5783.07130422,0.000377,15,"2024-01-31T23:10:40.313",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100696,1706742640322,-200.0,0.000377,2,"2024-01-31T23:10:40.322",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100697,1706742640331,-153.96,0.000377,3,"2024-01-31T23:10:40.331",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100698,1706742640340,-153.96,0.000377,3,"2024-01-31T23:10:40.340",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100699,1706742640349,-153.96,0.000377,3,"2024-01-31T23:10:40.349",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100700,1706742640359,-3864.60286218,0.000377,3,"2024-01-31T23:10:40.359",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100701,1706742640368,-151.0,0.00037711,4,"2024-01-31T23:10:40.368",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100702,1706742640377,-2781.48,0.000378,3,"2024-01-31T23:10:40.377",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100703,1706742640387,-2781.48,0.000378,3,"2024-01-31T23:10:40.387",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100704,1706742640396,-2781.48,0.000378,3,"2024-01-31T23:10:40.396",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100705,1706742640405,-2781.48,0.000378,3,"2024-01-31T23:10:40.405",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100706,1706742640414,-2781.48,0.000378,3,"2024-01-31T23:10:40.414",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100707,1706742640423,-2781.48,0.000378,3,"2024-01-31T23:10:40.423",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100708,1706742640432,-2781.48,0.000378,3,"2024-01-31T23:10:40.432",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100709,1706742640441,-2781.48,0.000378,3,"2024-01-31T23:10:40.441",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100710,1706742640451,-2781.48,0.000378,3,"2024-01-31T23:10:40.451",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100711,1706742640460,-2781.48,0.000378,3,"2024-01-31T23:10:40.460",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100712,1706742640469,-2781.48,0.000378,3,"2024-01-31T23:10:40.469",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100713,1706742640479,-2781.48,0.000378,3,"2024-01-31T23:10:40.479",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100714,1706742640488,-2781.48,0.000378,3,"2024-01-31T23:10:40.488",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100715,1706742640497,-2781.48,0.000378,3,"2024-01-31T23:10:40.497",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100716,1706742640506,-2781.48,0.000378,3,"2024-01-31T23:10:40.506",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100717,1706742640515,-2781.48,0.000378,3,"2024-01-31T23:10:40.515",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100718,1706742640524,-2781.48,0.000378,3,"2024-01-31T23:10:40.524",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100719,1706742640533,-2781.48,0.000378,3,"2024-01-31T23:10:40.533",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100720,1706742640542,-2781.48,0.000378,3,"2024-01-31T23:10:40.542",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100721,1706742640552,-2781.48,0.000378,3,"2024-01-31T23:10:40.552",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100722,1706742640562,-532.0,0.00037811,5,"2024-01-31T23:10:40.562",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100723,1706742640571,-178.652212,0.00037897,2,"2024-01-31T23:10:40.571",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100724,1706742640580,-6521.721096,0.00037897,2,"2024-01-31T23:10:40.580",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100725,1706742640590,-2645.945971,0.00037897,2,"2024-01-31T23:10:40.590",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100726,1706742640599,-194.880167,0.00037897,2,"2024-01-31T23:10:40.599",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100727,1706742640608,-4280.20953976,0.00037897,2,"2024-01-31T23:10:40.608",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100728,1706742640617,-150.0,0.00037899,2,"2024-01-31T23:10:40.617",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100729,1706742640626,-150.0,0.00037899,2,"2024-01-31T23:10:40.626",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100730,1706742640635,-4374.34206661,0.000379,7,"2024-01-31T23:10:40.635",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100731,1706742640644,-164832.92630774,0.000379,3,"2024-01-31T23:10:40.644",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100732,1706742640674,-785.2873475,0.000379,3,"2024-01-31T23:10:40.674",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100733,1706742640853,-287.3,0.00023,2,"2024-01-31T23:10:40.853",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100734,1706742640863,-627.38500001,0.000379,3,"2024-01-31T23:10:40.863",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100735,1706742641347,-3166.0258,0.000379,3,"2024-01-31T23:10:41.347",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100802,1706742642206,416.7405,0.000225,2,"2024-01-31T23:10:42.206",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100816,1706742642992,-2842.31302923,0.000379,3,"2024-01-31T23:10:42.992",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100817,1706742643003,-279.20136684,0.000379,3,"2024-01-31T23:10:43.003",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100825,1706742646091,-1605.98093766,0.000379,3,"2024-01-31T23:10:46.091",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100826,1706742646151,-14113.77427899,0.000379,3,"2024-01-31T23:10:46.151",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100827,1706742646167,-33253.27123625,0.000379,3,"2024-01-31T23:10:46.167",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100828,1706742646180,-10165.99942465,0.000379,3,"2024-01-31T23:10:46.180",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100829,1706742646261,-2011.16743691,0.000379,3,"2024-01-31T23:10:46.261",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100830,1706742646273,-1143.40000001,0.000379,3,"2024-01-31T23:10:46.273",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100849,1706742756403,7359.9022,0.000225,2,"2024-01-31T23:12:36.403",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100850,1706742781846,37114.6442,0.000225,2,"2024-01-31T23:13:01.846",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100851,1706742786170,1000.0,0.000225,2,"2024-01-31T23:13:06.170",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100852,1706743657826,513.26819885,0.000225,2,"2024-01-31T23:27:37.826",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100853,1706743660776,513.26819885,0.000225,2,"2024-01-31T23:27:40.776",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100854,1706743662818,513.26819885,0.000225,2,"2024-01-31T23:27:42.818",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100855,1706743667324,513.26819885,0.000225,2,"2024-01-31T23:27:47.324",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100856,1706743671829,513.26819885,0.000225,2,"2024-01-31T23:27:51.829",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100861,1706743832160,-385.46359091,0.00022567,2,"2024-01-31T23:30:32.160",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100862,1706743832169,-623.61336508,0.00022568,2,"2024-01-31T23:30:32.169",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100863,1706743832179,-155.0,0.00022569,2,"2024-01-31T23:30:32.179",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100864,1706743832188,-208.20948336,0.0002257,2,"2024-01-31T23:30:32.188",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100865,1706743832197,-262.05030768,0.000229,2,"2024-01-31T23:30:32.197",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100866,1706743832206,-244.21,0.00023,2,"2024-01-31T23:30:32.206",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100867,1706743832215,-262.05030764,0.00023674,2,"2024-01-31T23:30:32.215",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100868,1706743832224,-36.45361681,0.00024447,2,"2024-01-31T23:30:32.224",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100869,1706743832236,-225.59669083,0.00024447,2,"2024-01-31T23:30:32.236",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100870,1706743832245,-187.17623212,0.00025221,2,"2024-01-31T23:30:32.245",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100871,1706743832260,-74.87407552,0.00025221,2,"2024-01-31T23:30:32.260",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100872,1706743832270,-150.0,0.00025993,2,"2024-01-31T23:30:32.270",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100873,1706743832279,-262.05030764,0.00025994,2,"2024-01-31T23:30:32.279",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100874,1706743832288,-1475.13561684,0.00025994,2,"2024-01-31T23:30:32.288",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100875,1706743832299,-1645.13202341,0.00025994,2,"2024-01-31T23:30:32.299",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100876,1706743832314,-351.96645211,0.00025994,2,"2024-01-31T23:30:32.314",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100877,1706743832326,-21121.50590764,0.00025994,2,"2024-01-31T23:30:32.326",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100878,1706743832335,-262.05030764,0.00026768,2,"2024-01-31T23:30:32.335",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100879,1706743832344,-262.05030764,0.00027541,2,"2024-01-31T23:30:32.344",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100880,1706743832354,-262.05030764,0.00028315,2,"2024-01-31T23:30:32.354",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100881,1706743832364,-535.64853932,0.00028425,2,"2024-01-31T23:30:32.364",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100882,1706743832373,-210.0,0.00028593,2,"2024-01-31T23:30:32.373",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100883,1706743832382,-262.05030764,0.00029089,2,"2024-01-31T23:30:32.382",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100884,1706743832392,-262.05030764,0.00029862,2,"2024-01-31T23:30:32.392",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100885,1706743832401,-500.0,0.0003,2,"2024-01-31T23:30:32.401",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100886,1706743832410,-155.0,0.0003,2,"2024-01-31T23:30:32.410",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100887,1706743832419,-178.78236494,0.00030636,2,"2024-01-31T23:30:32.419",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100888,1706743832433,-83.2679427,0.00030636,2,"2024-01-31T23:30:32.433",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100889,1706743832444,-241.23,0.00031109,2,"2024-01-31T23:30:32.444",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100890,1706743832454,-262.05030764,0.00031409,2,"2024-01-31T23:30:32.454",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100891,1706743832464,-240.0,0.00031452,2,"2024-01-31T23:30:32.464",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100892,1706743832473,-156.25094584,0.00032,2,"2024-01-31T23:30:32.473",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100893,1706743832483,-262.05030764,0.00032183,2,"2024-01-31T23:30:32.483",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100894,1706743832492,-1000.0,0.00032947,2,"2024-01-31T23:30:32.492",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100895,1706743832502,-250.0,0.00032949,2,"2024-01-31T23:30:32.502",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100896,1706743832513,-262.05030764,0.00032957,2,"2024-01-31T23:30:32.513",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100897,1706743832524,-150.0,0.00032979,2,"2024-01-31T23:30:32.524",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100898,1706743832534,-250.0,0.00033027,2,"2024-01-31T23:30:32.534",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100899,1706743832544,-2000.0,0.00033157,2,"2024-01-31T23:30:32.544",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100900,1706743832553,-150.0,0.00033285,2,"2024-01-31T23:30:32.553",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100901,1706743832563,-241.23,0.00033373,2,"2024-01-31T23:30:32.563",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100902,1706743832572,-214.6075638,0.00033425,10,"2024-01-31T23:30:32.572",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100904,1706743832581,-156.97,0.00033426,2,"2024-01-31T23:30:32.581",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100906,1706743832590,-156.97,0.00033523,2,"2024-01-31T23:30:32.590",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100908,1706743832600,-200.0,0.00033606,5,"2024-01-31T23:30:32.600",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100909,1706743832610,-156.97,0.0003362,2,"2024-01-31T23:30:32.610",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100910,1706743832620,-156.97,0.00033717,2,"2024-01-31T23:30:32.620",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100911,1706743832630,-262.05030764,0.0003373,2,"2024-01-31T23:30:32.630",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100912,1706743832639,-1711.28,0.0003379,2,"2024-01-31T23:30:32.639",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100913,1706743832648,-2500.0,0.00033794,3,"2024-01-31T23:30:32.648",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100914,1706743832658,-156.97,0.00033813,2,"2024-01-31T23:30:32.658",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100915,1706743832667,-156.97,0.0003391,2,"2024-01-31T23:30:32.667",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100916,1706743832677,-156.97,0.00034007,2,"2024-01-31T23:30:32.677",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100917,1706743832686,-156.97,0.00034104,2,"2024-01-31T23:30:32.686",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100918,1706743832695,-156.97,0.000342,2,"2024-01-31T23:30:32.695",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100919,1706743832704,-156.97,0.00034297,2,"2024-01-31T23:30:32.704",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100920,1706743832713,-156.97,0.00034394,2,"2024-01-31T23:30:32.713",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100921,1706743832722,-156.97,0.00034491,2,"2024-01-31T23:30:32.722",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100922,1706743832732,-262.05030764,0.00034504,2,"2024-01-31T23:30:32.732",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100923,1706743832740,-156.97,0.00034587,2,"2024-01-31T23:30:32.740",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100924,1706743832750,-156.97,0.00034684,2,"2024-01-31T23:30:32.750",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100925,1706743832760,-156.97,0.00034781,2,"2024-01-31T23:30:32.760",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100926,1706743832768,-156.97,0.00034878,2,"2024-01-31T23:30:32.768",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100927,1706743832777,-156.97,0.00034974,2,"2024-01-31T23:30:32.777",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100928,1706743832787,-5000.0,0.00035,7,"2024-01-31T23:30:32.787",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100929,1706743832796,-1264.50569763,0.00035,4,"2024-01-31T23:30:32.796",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100930,1706743832805,-156.97,0.00035071,2,"2024-01-31T23:30:32.805",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100931,1706743832813,-156.97,0.00035168,2,"2024-01-31T23:30:32.813",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100932,1706743832822,-262.05030764,0.00035277,2,"2024-01-31T23:30:32.822",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100933,1706743832831,-936.66368189,0.00035483,2,"2024-01-31T23:30:32.831",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100934,1706743832840,-499.99,0.00035484,2,"2024-01-31T23:30:32.840",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100935,1706743832849,-330.28,0.00035486,2,"2024-01-31T23:30:32.849",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100936,1706743832858,-204.1065,0.00035486,2,"2024-01-31T23:30:32.858",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100937,1706743832868,-205.0,0.00035525,2,"2024-01-31T23:30:32.868",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100938,1706743832877,-1549.87,0.00035581,2,"2024-01-31T23:30:32.877",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100939,1706743832886,-1959.07,0.00035581,2,"2024-01-31T23:30:32.886",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100940,1706743832895,-1400.89,0.00035616,2,"2024-01-31T23:30:32.895",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100941,1706743832906,-241.23,0.00035637,2,"2024-01-31T23:30:32.906",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100942,1706743832916,-232.70236134,0.00035683,7,"2024-01-31T23:30:32.916",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100943,1706743832927,-1522.16728231,0.00035683,7,"2024-01-31T23:30:32.927",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100944,1706743832937,-622.70479731,0.00035683,7,"2024-01-31T23:30:32.937",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100945,1706743832946,-230.91785834,0.00035683,7,"2024-01-31T23:30:32.946",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100946,1706743832957,-262.05030764,0.00036051,2,"2024-01-31T23:30:32.957",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100947,1706743832967,-182.89,0.00036091,2,"2024-01-31T23:30:32.967",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100948,1706743832975,-3424.0,0.00036212,2,"2024-01-31T23:30:32.975",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100949,1706743832985,-180.0,0.00036457,2,"2024-01-31T23:30:32.985",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100950,1706743832994,-15089.895,0.00036466,2,"2024-01-31T23:30:32.994",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100951,1706743833003,-155.82,0.00036566,2,"2024-01-31T23:30:33.003",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100952,1706743833014,-352.78,0.00036698,2,"2024-01-31T23:30:33.014",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100953,1706743833025,-688.92857397,0.00036762,4,"2024-01-31T23:30:33.025",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100954,1706743833035,-262.05030764,0.00036824,2,"2024-01-31T23:30:33.035",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100955,1706743833045,-1400.89,0.00036934,2,"2024-01-31T23:30:33.045",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100956,1706743833056,-1000.0,0.00037065,2,"2024-01-31T23:30:33.056",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100957,1706743833066,-162.20871198,0.00037139,4,"2024-01-31T23:30:33.066",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100958,1706743833076,-449.28271931,0.00037139,4,"2024-01-31T23:30:33.076",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100959,1706743833087,-238.00270007,0.00037139,4,"2024-01-31T23:30:33.087",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100960,1706743833097,-279.32997636,0.00037139,2,"2024-01-31T23:30:33.097",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100961,1706743833107,-261.41046666,0.0003714,4,"2024-01-31T23:30:33.107",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100962,1706743833118,-84068.33214614,0.00037141,2,"2024-01-31T23:30:33.118",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100963,1706743833128,-1032.03512246,0.00037142,3,"2024-01-31T23:30:33.128",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100964,1706743833142,-1072.14512135,0.00037142,3,"2024-01-31T23:30:33.142",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100965,1706743833151,-179.38954726,0.00037319,4,"2024-01-31T23:30:33.151",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100966,1706743833162,-19874.88,0.000374,3,"2024-01-31T23:30:33.162",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100967,1706743833172,-155.43378467,0.0003751,4,"2024-01-31T23:30:33.172",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100968,1706743833180,-3000.0,0.0003752,2,"2024-01-31T23:30:33.180",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100969,1706743833189,-1000.0,0.00037588,15,"2024-01-31T23:30:33.189",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100970,1706743833199,-38290.2934,0.00037588,2,"2024-01-31T23:30:33.199",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100971,1706743833210,-2000.0,0.00037598,4,"2024-01-31T23:30:33.210",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100972,1706743833219,-155.05614358,0.00037598,2,"2024-01-31T23:30:33.219",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100973,1706743833229,-262.05030764,0.00037598,2,"2024-01-31T23:30:33.229",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100974,1706743833238,-167.59504903,0.00037598,10,"2024-01-31T23:30:33.238",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100975,1706743833248,-1093.67867555,0.00037598,8,"2024-01-31T23:30:33.248",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100976,1706743833258,-1015.14547242,0.00037598,2,"2024-01-31T23:30:33.258",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100977,1706743833271,-561.73871958,0.00037598,2,"2024-01-31T23:30:33.271",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100978,1706743833282,-1314.8104806,0.00037598,2,"2024-01-31T23:30:33.282",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100979,1706743833292,-790.65584866,0.00037598,2,"2024-01-31T23:30:33.292",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100980,1706743833302,-3329.08622207,0.00037598,2,"2024-01-31T23:30:33.302",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100981,1706743833314,-7409.19144224,0.00037598,2,"2024-01-31T23:30:33.314",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100982,1706743833325,-1531.05246528,0.00037598,10,"2024-01-31T23:30:33.325",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100983,1706743833336,-3671.6551,0.00037598,2,"2024-01-31T23:30:33.336",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100984,1706743833347,-1314.81048058,0.00037599,2,"2024-01-31T23:30:33.347",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100985,1706743833358,-1314.81048058,0.000376,2,"2024-01-31T23:30:33.358",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100986,1706743833368,-3312.48,0.000376,3,"2024-01-31T23:30:33.368",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100987,1706743833378,-1531.0524652,0.00037655,10,"2024-01-31T23:30:33.378",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100988,1706743833388,-500.0,0.0003768,5,"2024-01-31T23:30:33.388",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100989,1706743833398,-500.0,0.0003768,5,"2024-01-31T23:30:33.398",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100990,1706743833412,-1206.38010345,0.00037687,4,"2024-01-31T23:30:33.412",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100991,1706743833422,-245165.779128,0.00037688,10,"2024-01-31T23:30:33.422",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100992,1706743833434,-293.74335365,0.00037688,2,"2024-01-31T23:30:33.434",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100993,1706743833448,-293.74335365,0.00037688,2,"2024-01-31T23:30:33.448",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100994,1706743833457,-293.74335365,0.00037688,2,"2024-01-31T23:30:33.457",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100995,1706743833467,-1093.67867555,0.00037692,8,"2024-01-31T23:30:33.467",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100996,1706743833477,-12840.62861925,0.00037695,2,"2024-01-31T23:30:33.477",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100997,1706743833486,-202.58121259,0.00037696,2,"2024-01-31T23:30:33.486",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100998,1706743833497,-523.7060034,0.00037697,4,"2024-01-31T23:30:33.497",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313100999,1706743833507,-155.0,0.00037697,4,"2024-01-31T23:30:33.507",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101000,1706743833522,-150.0,0.00037697,2,"2024-01-31T23:30:33.522",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101001,1706743833531,-150.0,0.00037697,2,"2024-01-31T23:30:33.531",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101002,1706743833541,-150.0,0.00037697,2,"2024-01-31T23:30:33.541",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101003,1706743833550,-195.56655507,0.00037697,2,"2024-01-31T23:30:33.550",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101004,1706743833559,-150.0,0.00037697,2,"2024-01-31T23:30:33.559",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101005,1706743833569,-279.53561444,0.00037697,2,"2024-01-31T23:30:33.569",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101006,1706743833578,-472.0,0.00037698,5,"2024-01-31T23:30:33.578",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101007,1706743833587,-155.85687053,0.00037698,3,"2024-01-31T23:30:33.587",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101008,1706743833598,-1470890.25606875,0.00037698,3,"2024-01-31T23:30:33.598",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101009,1706743833621,-162802.11532385,0.00037698,3,"2024-01-31T23:30:33.621",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101010,1706743833633,-461.43417062,0.00037698,3,"2024-01-31T23:30:33.633",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101011,1706743833652,-1320.45702537,0.00037698,3,"2024-01-31T23:30:33.652",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101012,1706743833668,-798.60983619,0.00037698,3,"2024-01-31T23:30:33.668",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101013,1706743833697,-1065.54810808,0.00037698,3,"2024-01-31T23:30:33.697",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101014,1706743833710,-2052.42856624,0.00037698,3,"2024-01-31T23:30:33.710",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101015,1706743833721,-516.09812629,0.00037698,3,"2024-01-31T23:30:33.721",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101016,1706743838203,-253.18,0.00036647,2,"2024-01-31T23:30:38.203",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101017,1706743838213,-500.0,0.00037697,15,"2024-01-31T23:30:38.213",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101018,1706743838223,-368.28310294,0.00037697,15,"2024-01-31T23:30:38.223",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101019,1706743838232,-389.50372993,0.00037697,15,"2024-01-31T23:30:38.232",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101020,1706743838241,-597.10437466,0.00037697,15,"2024-01-31T23:30:38.241",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101021,1706743838251,-426.0,0.00037697,5,"2024-01-31T23:30:38.251",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101022,1706743838260,-56483.26667506,0.00037698,3,"2024-01-31T23:30:38.260",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101023,1706743838271,-11075.27955681,0.00037698,3,"2024-01-31T23:30:38.271",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101024,1706743838282,-22221.72760387,0.00037698,3,"2024-01-31T23:30:38.282",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101025,1706743838293,-62630.66680341,0.00037698,3,"2024-01-31T23:30:38.293",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101026,1706743838425,-315.06971329,0.00037698,3,"2024-01-31T23:30:38.425",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101028,1706743838441,-8734.64305194,0.00037698,3,"2024-01-31T23:30:38.441",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101030,1706743838466,-6170.57082958,0.00037698,3,"2024-01-31T23:30:38.466",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101031,1706743838478,-3990.38077924,0.00037698,3,"2024-01-31T23:30:38.478",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101341,1706743841507,-825.63756045,0.00037598,2,"2024-01-31T23:30:41.507",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101401,1706743843151,-231.15817067,0.00037598,2,"2024-01-31T23:30:43.151",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101402,1706743843161,-500.0,0.00037697,15,"2024-01-31T23:30:43.161",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101403,1706743843170,-500.0,0.00037697,15,"2024-01-31T23:30:43.170",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101404,1706743843180,-197.83016343,0.00037697,15,"2024-01-31T23:30:43.180",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101405,1706743843191,-302.16983657,0.00037697,15,"2024-01-31T23:30:43.191",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101406,1706743843201,-500.0,0.00037697,15,"2024-01-31T23:30:43.201",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101407,1706743843210,-130.62997417,0.00037697,15,"2024-01-31T23:30:43.210",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101408,1706743843221,-369.37002583,0.00037697,15,"2024-01-31T23:30:43.221",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101409,1706743843231,-171.81530818,0.00037697,15,"2024-01-31T23:30:43.231",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101410,1706743843241,-500.0,0.00037697,15,"2024-01-31T23:30:43.241",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101411,1706743843250,-500.0,0.00037697,15,"2024-01-31T23:30:43.250",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101412,1706743843259,-500.0,0.00037697,15,"2024-01-31T23:30:43.259",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101413,1706743843268,-500.0,0.00037697,15,"2024-01-31T23:30:43.268",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101414,1706743843279,-500.0,0.00037697,15,"2024-01-31T23:30:43.279",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101415,1706743843289,-247.01297965,0.00037697,15,"2024-01-31T23:30:43.289",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101416,1706743843297,-500.0,0.00037697,15,"2024-01-31T23:30:43.297",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101417,1706743843307,-500.0,0.00037697,15,"2024-01-31T23:30:43.307",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101418,1706743843316,-500.0,0.00037697,15,"2024-01-31T23:30:43.316",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101420,1706743843325,-236.2489772,0.00037697,15,"2024-01-31T23:30:43.325",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101422,1706743843336,-263.7510228,0.00037697,15,"2024-01-31T23:30:43.336",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101423,1706743843345,-500.0,0.00037697,15,"2024-01-31T23:30:43.345",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101424,1706743843354,-500.0,0.00037697,15,"2024-01-31T23:30:43.354",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101425,1706743843362,-500.0,0.00037697,15,"2024-01-31T23:30:43.362",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101426,1706743843371,-500.0,0.00037697,15,"2024-01-31T23:30:43.371",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101427,1706743843380,-500.0,0.00037697,15,"2024-01-31T23:30:43.380",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101428,1706743843389,-178.30058233,0.00037697,15,"2024-01-31T23:30:43.389",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101429,1706743843400,-321.69941767,0.00037697,15,"2024-01-31T23:30:43.400",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101430,1706743843409,-500.0,0.00037697,15,"2024-01-31T23:30:43.409",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101431,1706743843418,-500.0,0.00037697,15,"2024-01-31T23:30:43.418",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101432,1706743843427,-444.03542896,0.00037697,15,"2024-01-31T23:30:43.427",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101433,1706743843436,-500.0,0.00037697,15,"2024-01-31T23:30:43.436",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101434,1706743843446,-151.88188719,0.00037697,15,"2024-01-31T23:30:43.446",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101436,1706743843457,-500.0,0.00037697,15,"2024-01-31T23:30:43.457",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101438,1706743843466,-500.0,0.00037697,15,"2024-01-31T23:30:43.466",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101440,1706743843475,-500.0,0.00037697,15,"2024-01-31T23:30:43.475",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101442,1706743843484,-500.0,0.00037697,15,"2024-01-31T23:30:43.484",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101443,1706743843494,-500.0,0.00037697,15,"2024-01-31T23:30:43.494",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101445,1706743843504,-232.83524171,0.00037697,15,"2024-01-31T23:30:43.504",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101447,1706743843513,-500.0,0.00037697,15,"2024-01-31T23:30:43.513",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101449,1706743843524,-500.0,0.00037697,15,"2024-01-31T23:30:43.524",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101451,1706743843534,-500.0,0.00037697,15,"2024-01-31T23:30:43.534",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101453,1706743843543,-500.0,0.00037697,15,"2024-01-31T23:30:43.543",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101454,1706743843552,-500.0,0.00037697,15,"2024-01-31T23:30:43.552",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101455,1706743843561,-295.08154058,0.00037697,15,"2024-01-31T23:30:43.561",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101456,1706743843584,-204.91845942,0.00037697,15,"2024-01-31T23:30:43.584",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101457,1706743843593,-500.0,0.00037697,15,"2024-01-31T23:30:43.593",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101458,1706743843603,-500.0,0.00037697,15,"2024-01-31T23:30:43.603",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101459,1706743843612,-1295.08154058,0.00037698,3,"2024-01-31T23:30:43.612",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101460,1706743846237,-327.56288455,0.0003,2,"2024-01-31T23:30:46.237",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101461,1706743846359,-172.43711545,0.0003,2,"2024-01-31T23:30:46.359",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101462,1706743846368,-621.23164954,0.00037597,2,"2024-01-31T23:30:46.368",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101463,1706743846378,-155.82054156,0.00037597,4,"2024-01-31T23:30:46.378",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101464,1706743846387,-517.89733904,0.00037597,4,"2024-01-31T23:30:46.387",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101465,1706743846395,-4374.06080009,0.00037698,3,"2024-01-31T23:30:46.395",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101466,1706743846407,-61177.83404981,0.00037698,3,"2024-01-31T23:30:46.407",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101467,1706743846418,-307.17934042,0.00037698,3,"2024-01-31T23:30:46.418",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101468,1706743846438,-10699.51846532,0.00037698,3,"2024-01-31T23:30:46.438",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101469,1706744001794,-365.07230987,0.00022996,2,"2024-01-31T23:33:21.794",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101470,1706744001818,-184.92769013,0.00022996,2,"2024-01-31T23:33:21.818",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101471,1706744003202,-115.07230987,0.00022996,2,"2024-01-31T23:33:23.202",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101472,1706744003225,-150.0,0.00022996,2,"2024-01-31T23:33:23.225",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101473,1706744003334,270.94190901,0.00022995,2,"2024-01-31T23:33:23.334",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101474,1706744037129,13.98578112,0.00022898,2,"2024-01-31T23:33:57.129",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101475,1706744037152,147.07115781,0.00022898,2,"2024-01-31T23:33:57.152",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101476,1706744053245,-550.0,0.00022997,2,"2024-01-31T23:34:13.245",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101477,1706744054487,-550.0,0.00022997,2,"2024-01-31T23:34:14.487",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101478,1706744056834,-550.0,0.00022997,2,"2024-01-31T23:34:16.834",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101479,1706744232776,155.0,0.00022996,2,"2024-01-31T23:37:12.776",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101480,1706744441888,247.92884219,0.00022996,2,"2024-01-31T23:40:41.888",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101481,1706744947609,262.05030764,0.00022898,2,"2024-01-31T23:49:07.609",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101495,1706745032256,-281.9797924,0.00022993,2,"2024-01-31T23:50:32.256",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101497,1706745032265,-155.0,0.00022994,2,"2024-01-31T23:50:32.265",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101498,1706745032274,-218.62733166,0.00022997,2,"2024-01-31T23:50:32.274",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101499,1706745032308,-4281.05943151,0.00022997,2,"2024-01-31T23:50:32.308",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101500,1706745032317,-2536.31961406,0.00022998,2,"2024-01-31T23:50:32.317",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101501,1706745032329,-1092.43011829,0.00022998,2,"2024-01-31T23:50:32.329",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101502,1706745032337,-1080.02787074,0.00022999,2,"2024-01-31T23:50:32.337",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101503,1706745032346,-207.58,0.00023,2,"2024-01-31T23:50:32.346",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101504,1706745032356,-350.0,0.00025,3,"2024-01-31T23:50:32.356",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101505,1706745032365,-400.0,0.00027,3,"2024-01-31T23:50:32.365",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101506,1706745032374,-450.0,0.00029,3,"2024-01-31T23:50:32.374",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101507,1706745032383,-209.1077696,0.0003,4,"2024-01-31T23:50:32.383",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101508,1706745032392,-500.0,0.0003,2,"2024-01-31T23:50:32.392",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101509,1706745032401,-457.37,0.0003,2,"2024-01-31T23:50:32.401",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101510,1706745032410,-499.99,0.0003,2,"2024-01-31T23:50:32.410",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101511,1706745032419,-155.0,0.0003,2,"2024-01-31T23:50:32.419",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101512,1706745032428,-500.0,0.00031,3,"2024-01-31T23:50:32.428",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101513,1706745032437,-609.08928258,0.00032,4,"2024-01-31T23:50:32.437",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101514,1706745032448,-387.61028032,0.00032,4,"2024-01-31T23:50:32.448",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101515,1706745032459,-12122.05928755,0.00032,4,"2024-01-31T23:50:32.459",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101516,1706745032468,-258.08,0.00032789,2,"2024-01-31T23:50:32.468",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101517,1706745032478,-550.0,0.00033,3,"2024-01-31T23:50:32.478",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101518,1706745032487,-150.0,0.00033201,2,"2024-01-31T23:50:32.487",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101519,1706745032495,-150.0,0.00033201,2,"2024-01-31T23:50:32.495",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101520,1706745032504,-150.178,0.00033201,2,"2024-01-31T23:50:32.504",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101521,1706745032513,-150.0,0.00033201,2,"2024-01-31T23:50:32.513",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101522,1706745032522,-250.0,0.00034707,2,"2024-01-31T23:50:32.522",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101523,1706745032531,-600.0,0.0003475,2,"2024-01-31T23:50:32.531",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101524,1706745032541,-2711.62,0.00034775,2,"2024-01-31T23:50:32.541",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101525,1706745032550,-150.0,0.00034791,2,"2024-01-31T23:50:32.550",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101526,1706745032559,-263.14,0.00034814,2,"2024-01-31T23:50:32.559",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101527,1706745032569,-150.0,0.00034843,2,"2024-01-31T23:50:32.569",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101528,1706745032765,-250.0,0.00034848,2,"2024-01-31T23:50:32.765",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101529,1706745032775,-296.55,0.00034848,2,"2024-01-31T23:50:32.775",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101530,1706745032785,-154893.58844252,0.00035,4,"2024-01-31T23:50:32.785",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101531,1706745032797,-1135.07599388,0.00035,4,"2024-01-31T23:50:32.797",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101532,1706745032821,-619.10457445,0.00035,4,"2024-01-31T23:50:32.821",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101533,1706745032833,-853.5,0.00035,4,"2024-01-31T23:50:32.833",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101534,1706745032867,-2013.91252975,0.00035,4,"2024-01-31T23:50:32.867",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101535,1706745032879,-1809.88952973,0.00035,4,"2024-01-31T23:50:32.879",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101536,1706745032891,-2147.15410892,0.00035,4,"2024-01-31T23:50:32.891",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101537,1706745032913,-1341.53946258,0.00035,4,"2024-01-31T23:50:32.913",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101538,1706745032925,-1717.04291016,0.00035,4,"2024-01-31T23:50:32.925",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101539,1706745032937,-502.38963629,0.00035,4,"2024-01-31T23:50:32.937",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101540,1706745032949,-2954.67761916,0.00035,4,"2024-01-31T23:50:32.949",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101541,1706745032960,-395.76320725,0.00035,4,"2024-01-31T23:50:32.960",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101544,1706745038370,-12020.82184978,0.00035,4,"2024-01-31T23:50:38.370",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101545,1706745038507,-514.12236677,0.00035,4,"2024-01-31T23:50:38.507",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101546,1706745038649,-117081.41776876,0.00035,4,"2024-01-31T23:50:38.649",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101547,1706745038658,-600.0,0.00035,3,"2024-01-31T23:50:38.658",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101548,1706745038667,-5000.0,0.00035,7,"2024-01-31T23:50:38.667",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101549,1706745038677,-1264.50569763,0.00035,4,"2024-01-31T23:50:38.677",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101550,1706745038686,-2000.0,0.00035,2,"2024-01-31T23:50:38.686",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101551,1706745038696,-258.08,0.00035053,2,"2024-01-31T23:50:38.696",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101552,1706745038705,-165.71,0.0003507,2,"2024-01-31T23:50:38.705",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101553,1706745038715,-200.0,0.00035524,5,"2024-01-31T23:50:38.715",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101554,1706745038724,-204.0,0.00035604,2,"2024-01-31T23:50:38.724",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101555,1706745038734,-3642.33,0.00035616,2,"2024-01-31T23:50:38.734",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101556,1706745038743,-356.1578955,0.00035627,2,"2024-01-31T23:50:38.743",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101557,1706745038754,-1819.07,0.00035637,5,"2024-01-31T23:50:38.754",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101559,1706745038763,-229.99900068,0.00035683,7,"2024-01-31T23:50:38.763",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101561,1706745038772,-500.0,0.00035683,7,"2024-01-31T23:50:38.772",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101563,1706745038781,-183.35231529,0.00035683,7,"2024-01-31T23:50:38.781",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101565,1706745038791,-608.65136596,0.00035683,7,"2024-01-31T23:50:38.791",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101567,1706745038803,-1245.40959462,0.00035683,7,"2024-01-31T23:50:38.803",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101569,1706745038814,-151.0201,0.00035848,10,"2024-01-31T23:50:38.814",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101571,1706745038824,-151.0201,0.00035948,10,"2024-01-31T23:50:38.824",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101573,1706745038833,-165.71,0.00035983,2,"2024-01-31T23:50:38.833",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101574,1706745038843,-302.63397538,0.00036,4,"2024-01-31T23:50:38.843",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101576,1706745038854,-151.0201,0.00036048,11,"2024-01-31T23:50:38.854",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101578,1706745038864,-1000.0,0.000362,2,"2024-01-31T23:50:38.864",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101581,1706745038873,-151.0,0.00036202,30,"2024-01-31T23:50:38.873",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101582,1706745038882,-151.0201,0.00036248,11,"2024-01-31T23:50:38.882",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101585,1706745038894,-151.0201,0.00036348,11,"2024-01-31T23:50:38.894",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101587,1706745038903,-151.0201,0.00036448,11,"2024-01-31T23:50:38.903",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101589,1706745038913,-296.55,0.00036492,2,"2024-01-31T23:50:38.913",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101591,1706745038922,-151.0201,0.00036548,11,"2024-01-31T23:50:38.922",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101593,1706745038932,-2822.0,0.00036583,2,"2024-01-31T23:50:38.932",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101594,1706745038941,-175.93774684,0.00036628,4,"2024-01-31T23:50:38.941",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101596,1706745038951,-247.42374992,0.00036628,4,"2024-01-31T23:50:38.951",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101599,1706745038961,-151.0201,0.00036648,12,"2024-01-31T23:50:38.961",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101601,1706745038970,-151.0201,0.00036748,12,"2024-01-31T23:50:38.970",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101602,1706745038979,-151.0201,0.00036848,12,"2024-01-31T23:50:38.979",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101604,1706745038989,-165.71,0.00036897,2,"2024-01-31T23:50:38.989",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101606,1706745038998,-187.24623986,0.000369,2,"2024-01-31T23:50:38.998",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101608,1706745039008,-1319.68911427,0.000369,2,"2024-01-31T23:50:39.008",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101610,1706745039017,-3642.33,0.00036934,2,"2024-01-31T23:50:39.017",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101612,1706745039027,-151.0,0.00036941,7,"2024-01-31T23:50:39.027",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101615,1706745039037,-1099.47500569,0.00036944,3,"2024-01-31T23:50:39.037",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101617,1706745039049,-1054.41020359,0.00036944,3,"2024-01-31T23:50:39.049",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101619,1706745039059,-151.0201,0.00036948,12,"2024-01-31T23:50:39.059",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101621,1706745039069,-178.652213,0.00036973,2,"2024-01-31T23:50:39.069",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101623,1706745039080,-7826.065315,0.00036973,2,"2024-01-31T23:50:39.080",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101625,1706745039090,-1304.344219,0.00036973,2,"2024-01-31T23:50:39.090",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101626,1706745039099,-1304.344219,0.00036973,2,"2024-01-31T23:50:39.099",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101629,1706745039109,-173.101964,0.00036973,2,"2024-01-31T23:50:39.109",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101631,1706745039118,-178.652212,0.00036973,2,"2024-01-31T23:50:39.118",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101633,1706745039129,-1956.516329,0.00036973,2,"2024-01-31T23:50:39.129",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101634,1706745039138,-222.639893,0.00036973,2,"2024-01-31T23:50:39.138",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101636,1706745039148,-173.101966,0.00036973,2,"2024-01-31T23:50:39.148",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101638,1706745039158,-178.652212,0.00036973,2,"2024-01-31T23:50:39.158",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101641,1706745039167,-1304.344219,0.00036973,2,"2024-01-31T23:50:39.167",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101643,1706745039177,-1206.38010345,0.00036989,4,"2024-01-31T23:50:39.177",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101645,1706745039186,-18746.78039763,0.00036989,7,"2024-01-31T23:50:39.186",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101646,1706745039196,-293.74335365,0.0003699,2,"2024-01-31T23:50:39.196",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101649,1706745039207,-2258.99947932,0.00036997,2,"2024-01-31T23:50:39.207",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101651,1706745039216,-4333.90218726,0.00036999,4,"2024-01-31T23:50:39.216",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101653,1706745039226,-640219.0,0.00037,2,"2024-01-31T23:50:39.226",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101654,1706745039237,-650.0,0.00037,3,"2024-01-31T23:50:39.237",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101657,1706745039246,-8000.0,0.00037,7,"2024-01-31T23:50:39.246",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101658,1706745039256,-351.94775369,0.00037,4,"2024-01-31T23:50:39.256",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101661,1706745039267,-151.0201,0.00037048,13,"2024-01-31T23:50:39.267",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101663,1706745039276,-187.24623986,0.00037063,2,"2024-01-31T23:50:39.276",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101665,1706745039285,-151.0201,0.00037148,13,"2024-01-31T23:50:39.285",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101667,1706745039294,-187.24623986,0.00037226,2,"2024-01-31T23:50:39.294",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101669,1706745039305,-172.68545507,0.00037226,2,"2024-01-31T23:50:39.305",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101670,1706745039314,-554.84770372,0.00037228,2,"2024-01-31T23:50:39.314",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101673,1706745039325,-151.0201,0.00037248,13,"2024-01-31T23:50:39.325",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101675,1706745039334,-554.84770367,0.00037282,2,"2024-01-31T23:50:39.334",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101677,1706745039343,-6869.27286218,0.00037297,3,"2024-01-31T23:50:39.343",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101679,1706745039352,-258.08,0.00037317,2,"2024-01-31T23:50:39.352",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101681,1706745039361,-200000.0,0.00037326,15,"2024-01-31T23:50:39.361",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101683,1706745039371,-554.84770367,0.00037336,2,"2024-01-31T23:50:39.371",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101685,1706745039380,-151.0201,0.00037348,13,"2024-01-31T23:50:39.380",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101687,1706745039389,-554.84770367,0.00037389,2,"2024-01-31T23:50:39.389",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101689,1706745039398,-3434.62,0.000374,3,"2024-01-31T23:50:39.398",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101691,1706745039407,-172.68545507,0.00037412,2,"2024-01-31T23:50:39.407",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101693,1706745039416,-7826.065315,0.00037435,2,"2024-01-31T23:50:39.416",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101695,1706745039425,-1304.344219,0.00037435,2,"2024-01-31T23:50:39.425",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101697,1706745039434,-1304.344219,0.00037435,2,"2024-01-31T23:50:39.434",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101699,1706745039443,-1956.516329,0.00037435,2,"2024-01-31T23:50:39.443",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101701,1706745039453,-1304.344219,0.00037435,2,"2024-01-31T23:50:39.453",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101703,1706745039463,-554.84770367,0.00037443,2,"2024-01-31T23:50:39.463",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101705,1706745039472,-151.0201,0.00037448,14,"2024-01-31T23:50:39.472",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101707,1706745039481,-1000.0,0.00037488,15,"2024-01-31T23:50:39.481",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101708,1706745039490,-1850.5199,0.00037488,2,"2024-01-31T23:50:39.490",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101710,1706745039499,-554.84770367,0.00037497,2,"2024-01-31T23:50:39.499",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101712,1706745039509,-275.37377373,0.00037498,10,"2024-01-31T23:50:39.509",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101714,1706745039518,-150.0,0.00037508,2,"2024-01-31T23:50:39.518",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101716,1706745039527,-151.0201,0.00037548,14,"2024-01-31T23:50:39.527",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101718,1706745039537,-209.84490538,0.00037587,7,"2024-01-31T23:50:39.537",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101721,1706745039548,-293.74335365,0.00037587,2,"2024-01-31T23:50:39.548",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101723,1706745039557,-293.74335365,0.00037587,2,"2024-01-31T23:50:39.557",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101725,1706745039566,-155.35119016,0.00037587,2,"2024-01-31T23:50:39.566",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101727,1706745039575,-173.101964,0.00037589,2,"2024-01-31T23:50:39.575",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101729,1706745039585,-1000.0,0.00037593,2,"2024-01-31T23:50:39.585",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101731,1706745039594,-438.9742,0.00037593,2,"2024-01-31T23:50:39.594",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101733,1706745039602,-155.85687053,0.00037594,3,"2024-01-31T23:50:39.602",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101735,1706745039611,-829567.9434755,0.00037594,3,"2024-01-31T23:50:39.611",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101944,1706745041610,-520.0,0.0003555,2,"2024-01-31T23:50:41.610",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101946,1706745041619,-452.63,0.00037594,3,"2024-01-31T23:50:41.619",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101955,1706745041694,-108652.84892782,0.00037594,3,"2024-01-31T23:50:41.694",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101962,1706745041755,-963.02802867,0.00037594,3,"2024-01-31T23:50:41.755",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313101972,1706745041835,-1915.81071501,0.00037594,3,"2024-01-31T23:50:41.835",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102145,1706745043494,-250.0,0.0003555,2,"2024-01-31T23:50:43.494",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102147,1706745043504,-47.87035,0.00037594,3,"2024-01-31T23:50:43.504",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102153,1706745043548,-5989.05504298,0.00037594,3,"2024-01-31T23:50:43.548",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102155,1706745043560,-2810.68262043,0.00037594,3,"2024-01-31T23:50:43.560",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102314,1706745046519,-495.71718931,0.00037494,2,"2024-01-31T23:50:46.519",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102315,1706745046575,-679.71115982,0.00037494,2,"2024-01-31T23:50:46.575",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102316,1706745046685,-289.63799347,0.00036695,2,"2024-01-31T23:50:46.685",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102324,1706745135622,287.94969236,0.00022308,2,"2024-01-31T23:52:15.622",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102325,1706745135647,550.0,0.00022308,2,"2024-01-31T23:52:15.647",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102326,1706745135671,550.0,0.00022308,2,"2024-01-31T23:52:15.671",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102327,1706745135697,400.0,0.00022308,2,"2024-01-31T23:52:15.697",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102328,1706745135723,688.25988239,0.00022308,2,"2024-01-31T23:52:15.723",0.00041975,40.74,0.9800270393488791,2156394757.5649476]
[313102329,1706745251869,2822.0,0.00022317,2,"2024-01-31T23:54:11.869",0.00041975,40.74,0.9800270393488791,2156394757.5649476]