{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23742,"rows_kept":23742,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312996099,1706573014993,736.51866558,0.00021,2,"2024-01-30T00:03:34.993",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996100,1706573020136,212.35424429,0.00020697,2,"2024-01-30T00:03:40.136",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996101,1706573020308,563.81510033,0.00020467,2,"2024-01-30T00:03:40.308",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996102,1706573022395,1229.59655391,0.00020697,2,"2024-01-30T00:03:42.395",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996103,1706573046373,187.98640111,0.00020696,2,"2024-01-30T00:04:06.373",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996104,1706573056694,-5136.017165,0.00021736,2,"2024-01-30T00:04:16.694",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996105,1706573056714,-4848.31524309,0.000218,2,"2024-01-30T00:04:16.714",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996106,1706573056735,-4256.30556535,0.00021846,2,"2024-01-30T00:04:16.735",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996107,1706573056755,-544.11741687,0.00021846,2,"2024-01-30T00:04:16.755",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996108,1706573056776,-3133.39834862,0.00021847,2,"2024-01-30T00:04:16.776",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996109,1706573056795,-155.0,0.00021847,2,"2024-01-30T00:04:16.795",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996110,1706573056816,-3197.13386433,0.00022077,2,"2024-01-30T00:04:16.816",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996111,1706573056842,-420.86964603,0.00022077,2,"2024-01-30T00:04:16.842",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996112,1706573056863,-624.61821592,0.00022077,2,"2024-01-30T00:04:16.863",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996113,1706573056885,-2605.00088558,0.00022306,2,"2024-01-30T00:04:16.885",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996114,1706573056906,-2481.05828638,0.00022307,2,"2024-01-30T00:04:16.906",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996115,1706573056926,-281.78051796,0.00022767,2,"2024-01-30T00:04:16.926",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996116,1706573056948,-247.56082562,0.00022767,2,"2024-01-30T00:04:16.948",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996117,1706573056969,-495.81756878,0.00022767,2,"2024-01-30T00:04:16.969",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996118,1706573056990,-109831.0,0.00022769,2,"2024-01-30T00:04:16.990",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996119,1706573057010,-300.0,0.00022799,2,"2024-01-30T00:04:17.010",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996120,1706573057031,-155.0,0.000228,2,"2024-01-30T00:04:17.031",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996121,1706573057052,-28826.42262709,0.00022885,2,"2024-01-30T00:04:17.052",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996122,1706573057073,-300.0,0.00022898,2,"2024-01-30T00:04:17.073",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996123,1706573057095,-150.0,0.00022898,2,"2024-01-30T00:04:17.095",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996124,1706573057116,-10332.6762,0.00022899,2,"2024-01-30T00:04:17.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996125,1706573057139,-2937.56396034,0.000229,2,"2024-01-30T00:04:17.139",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996126,1706573057160,-151.19045392,0.000229,2,"2024-01-30T00:04:17.160",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996127,1706573057181,-510.2366,0.000229,2,"2024-01-30T00:04:17.181",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996128,1706573057202,-588.53473704,0.000229,2,"2024-01-30T00:04:17.202",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996129,1706573057223,-160.37335377,0.000229,2,"2024-01-30T00:04:17.223",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996130,1706573057243,-206.27904587,0.000229,2,"2024-01-30T00:04:17.243",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996131,1706573057264,-215.98685375,0.00022974,2,"2024-01-30T00:04:17.264",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996132,1706573057284,-344.00913488,0.00022997,2,"2024-01-30T00:04:17.284",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996133,1706573057304,-768.37933403,0.00022997,2,"2024-01-30T00:04:17.304",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996134,1706573057324,-13041.77329193,0.00022997,2,"2024-01-30T00:04:17.324",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996135,1706573057345,-301.89135144,0.00022997,2,"2024-01-30T00:04:17.345",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996136,1706573057367,-418.95710961,0.00022997,2,"2024-01-30T00:04:17.367",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996137,1706573057388,-489.16849662,0.00022997,2,"2024-01-30T00:04:17.388",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996138,1706573057408,-285.95951761,0.00022997,2,"2024-01-30T00:04:17.408",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996139,1706573057429,-279.88145599,0.00022997,2,"2024-01-30T00:04:17.429",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996140,1706573057450,-355.22718817,0.00022997,2,"2024-01-30T00:04:17.450",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996141,1706573057471,-942.39875605,0.00022997,2,"2024-01-30T00:04:17.471",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996142,1706573057492,-488.12324405,0.00022997,2,"2024-01-30T00:04:17.492",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996143,1706573057512,-266.01806587,0.00022997,2,"2024-01-30T00:04:17.512",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996144,1706573057532,-216.05407102,0.00022997,2,"2024-01-30T00:04:17.532",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996145,1706573057552,-204.80922949,0.00022997,2,"2024-01-30T00:04:17.552",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996146,1706573057572,-2952.88969151,0.00022997,2,"2024-01-30T00:04:17.572",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996147,1706573057604,-1374.42899066,0.00022997,2,"2024-01-30T00:04:17.604",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996148,1706573057627,-1366.63685076,0.00022997,2,"2024-01-30T00:04:17.627",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996149,1706573057648,-289.54850282,0.00022997,2,"2024-01-30T00:04:17.648",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996150,1706573057669,-172.21006777,0.00022997,2,"2024-01-30T00:04:17.669",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996151,1706573057690,-245.41926485,0.00022997,2,"2024-01-30T00:04:17.690",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996152,1706573057711,-10574.72763202,0.00022997,2,"2024-01-30T00:04:17.711",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996153,1706573057732,-3049.47052457,0.00022997,2,"2024-01-30T00:04:17.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996154,1706573057753,-250.80927785,0.00022997,2,"2024-01-30T00:04:17.753",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996155,1706573057778,-2907.57194217,0.00022997,2,"2024-01-30T00:04:17.778",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996156,1706573057801,-504.85794256,0.00022997,2,"2024-01-30T00:04:17.801",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996157,1706573057825,-215.53094657,0.00022997,2,"2024-01-30T00:04:17.825",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996158,1706573057846,-155.07223662,0.00022997,2,"2024-01-30T00:04:17.846",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996159,1706573058098,-279.82822608,0.00022997,2,"2024-01-30T00:04:18.098",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996160,1706573058119,-260.70555078,0.00022997,2,"2024-01-30T00:04:18.119",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996161,1706573058140,-296.08247319,0.00022997,2,"2024-01-30T00:04:18.140",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996162,1706573058160,-166.99989184,0.00022998,2,"2024-01-30T00:04:18.160",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996163,1706573058180,-752.50817387,0.00022998,2,"2024-01-30T00:04:18.180",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996164,1706573058200,-382689.79418544,0.00022999,2,"2024-01-30T00:04:18.200",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996165,1706573060991,1100.14824388,0.00020696,2,"2024-01-30T00:04:20.991",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996166,1706573061293,267.30688343,0.00020696,2,"2024-01-30T00:04:21.293",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996167,1706573061531,155.0,0.00020696,2,"2024-01-30T00:04:21.531",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996168,1706573064596,858.66470521,0.00020696,2,"2024-01-30T00:04:24.596",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996169,1706573070279,155.0,0.00020696,2,"2024-01-30T00:04:30.279",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996170,1706573071205,6097.38513295,0.00020696,2,"2024-01-30T00:04:31.205",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996171,1706573073445,284.88299005,0.00020696,2,"2024-01-30T00:04:33.445",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996172,1706573074996,1100.14824388,0.00020696,2,"2024-01-30T00:04:34.996",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996173,1706573075827,2327.96064877,0.00020696,2,"2024-01-30T00:04:35.827",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996174,1706573075984,4168.40317937,0.00015522,2,"2024-01-30T00:04:35.984",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996175,1706573077028,260.71319616,0.00020696,2,"2024-01-30T00:04:37.028",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996176,1706573077606,155.49273237,0.00020696,2,"2024-01-30T00:04:37.606",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996177,1706573077673,808.3198501,0.00020696,2,"2024-01-30T00:04:37.673",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996178,1706573078754,361.93405445,0.00020696,2,"2024-01-30T00:04:38.754",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996179,1706573079128,19009.56308954,0.00020696,2,"2024-01-30T00:04:39.128",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996180,1706573079165,1025.34814346,0.00020696,2,"2024-01-30T00:04:39.165",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996181,1706573079679,500.0,0.00020696,2,"2024-01-30T00:04:39.679",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996182,1706573079714,2185.31764007,0.00020489,2,"2024-01-30T00:04:39.714",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996183,1706573080357,1229.59655391,0.00020697,2,"2024-01-30T00:04:40.357",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996184,1706573081302,267.30688343,0.00020696,2,"2024-01-30T00:04:41.302",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996185,1706573081605,534.42411814,0.00020696,2,"2024-01-30T00:04:41.605",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996186,1706573082017,848.51334281,0.00020696,2,"2024-01-30T00:04:42.017",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996187,1706573082608,858.66470521,0.00020696,2,"2024-01-30T00:04:42.608",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996188,1706573083576,534.86893799,0.00020696,2,"2024-01-30T00:04:43.576",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996189,1706573084119,5202.33214498,0.00020696,2,"2024-01-30T00:04:44.119",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996190,1706573084147,212.75188405,0.00020697,2,"2024-01-30T00:04:44.147",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996191,1706573084277,305.64130815,0.00020697,2,"2024-01-30T00:04:44.277",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996192,1706573084639,1122.3360965,0.00020696,2,"2024-01-30T00:04:44.639",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996193,1706573085214,6097.38513295,0.00020696,2,"2024-01-30T00:04:45.214",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996194,1706573086283,156.28104389,0.00020696,2,"2024-01-30T00:04:46.283",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996195,1706573086862,283.40734122,0.00020696,2,"2024-01-30T00:04:46.862",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996196,1706573087439,284.88299005,0.00020696,2,"2024-01-30T00:04:47.439",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996197,1706573090309,561.86622075,0.00020467,2,"2024-01-30T00:04:50.309",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996198,1706573091989,4168.40317937,0.00015522,2,"2024-01-30T00:04:51.989",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996199,1706573092999,1100.14824388,0.00020696,2,"2024-01-30T00:04:52.999",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996200,1706573093029,260.71319616,0.00020696,2,"2024-01-30T00:04:53.029",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996201,1706573093809,2327.96064877,0.00020696,2,"2024-01-30T00:04:53.809",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996202,1706573095663,808.3198501,0.00020696,2,"2024-01-30T00:04:55.663",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996203,1706573096375,1229.59655391,0.00020697,2,"2024-01-30T00:04:56.375",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996204,1706573096742,361.93405445,0.00020696,2,"2024-01-30T00:04:56.742",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996205,1706573097656,534.42411814,0.00020696,2,"2024-01-30T00:04:57.656",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996206,1706573097689,2185.31764007,0.00020489,2,"2024-01-30T00:04:57.689",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996207,1706573099146,1025.34814346,0.00020696,2,"2024-01-30T00:04:59.146",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996208,1706573099563,534.86893799,0.00020696,2,"2024-01-30T00:04:59.563",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996209,1706573099632,19009.56308954,0.00020696,2,"2024-01-30T00:04:59.632",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996210,1706573101390,6097.38513295,0.00020696,2,"2024-01-30T00:05:01.390",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996211,1706573101463,267.30688343,0.00020696,2,"2024-01-30T00:05:01.463",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996212,1706573101756,437.59952581,0.00020696,2,"2024-01-30T00:05:01.756",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996213,1706573103662,500.0,0.00020696,2,"2024-01-30T00:05:03.662",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996214,1706573104026,848.51334281,0.00020696,2,"2024-01-30T00:05:04.026",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996215,1706573104121,5202.33214498,0.00020696,2,"2024-01-30T00:05:04.121",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996216,1706573104643,858.66470521,0.00020696,2,"2024-01-30T00:05:04.643",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996217,1706573106635,1122.3360965,0.00020696,2,"2024-01-30T00:05:06.635",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996218,1706573108733,732.18690129,0.00021,2,"2024-01-30T00:05:08.733",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996219,1706573109974,4168.40317937,0.00015522,2,"2024-01-30T00:05:09.974",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996220,1706573111012,160.29660755,0.00020696,2,"2024-01-30T00:05:11.012",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996221,1706573112312,561.86622075,0.00020467,2,"2024-01-30T00:05:12.312",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996222,1706573112867,283.40734122,0.00020696,2,"2024-01-30T00:05:12.867",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996223,1706573112999,1100.14824388,0.00020696,2,"2024-01-30T00:05:12.999",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996224,1706573113811,2327.96064877,0.00020696,2,"2024-01-30T00:05:13.811",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996225,1706573115588,534.42411814,0.00020696,2,"2024-01-30T00:05:15.588",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996226,1706573116068,1035.68155273,0.00020696,2,"2024-01-30T00:05:16.068",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996227,1706573117565,534.86893799,0.00020696,2,"2024-01-30T00:05:17.565",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996228,1706573117655,808.3198501,0.00020696,2,"2024-01-30T00:05:17.655",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996229,1706573117687,2185.31764007,0.00020489,2,"2024-01-30T00:05:17.687",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996230,1706573118545,1229.59655391,0.00020697,2,"2024-01-30T00:05:18.545",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996231,1706573119297,267.30688343,0.00020696,2,"2024-01-30T00:05:19.297",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996232,1706573119631,19009.56308954,0.00020696,2,"2024-01-30T00:05:19.631",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996233,1706573119664,500.0,0.00020696,2,"2024-01-30T00:05:19.664",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996234,1706573120019,848.51334281,0.00020696,2,"2024-01-30T00:05:20.019",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996235,1706573122120,5202.33214498,0.00020696,2,"2024-01-30T00:05:22.120",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996236,1706573122644,1122.3360965,0.00020696,2,"2024-01-30T00:05:22.644",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996237,1706573122734,361.93405445,0.00020696,2,"2024-01-30T00:05:22.734",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996238,1706573125058,1025.34814346,0.00020696,2,"2024-01-30T00:05:25.058",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996239,1706573126615,858.66470521,0.00020696,2,"2024-01-30T00:05:26.615",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996240,1706573127216,6097.38513295,0.00020696,2,"2024-01-30T00:05:27.216",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996241,1706573128855,732.18690129,0.00021,2,"2024-01-30T00:05:28.855",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996242,1706573131002,1100.14824388,0.00020696,2,"2024-01-30T00:05:31.002",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996243,1706573131569,534.42411814,0.00020696,2,"2024-01-30T00:05:31.569",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996244,1706573131815,2327.96064877,0.00020696,2,"2024-01-30T00:05:31.815",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996245,1706573132067,1035.68155273,0.00020696,2,"2024-01-30T00:05:32.067",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996246,1706573132860,283.40734122,0.00020696,2,"2024-01-30T00:05:32.860",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996247,1706573133662,808.3198501,0.00020696,2,"2024-01-30T00:05:33.662",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996248,1706573133975,3887.65315853,0.00015522,2,"2024-01-30T00:05:33.975",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996249,1706573134305,561.86622075,0.00020467,2,"2024-01-30T00:05:34.305",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996250,1706573135301,165.81099037,0.00020696,2,"2024-01-30T00:05:35.301",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996251,1706573135671,685.03890256,0.00020489,2,"2024-01-30T00:05:35.671",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996252,1706573136373,1229.59655391,0.00020697,2,"2024-01-30T00:05:36.373",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996253,1706573137691,19009.56308954,0.00020696,2,"2024-01-30T00:05:37.691",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996254,1706573138634,1122.3360965,0.00020696,2,"2024-01-30T00:05:38.634",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996255,1706573139137,361.93405445,0.00020696,2,"2024-01-30T00:05:39.137",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996256,1706573139603,534.86893799,0.00020696,2,"2024-01-30T00:05:39.603",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996257,1706573139658,500.0,0.00020696,2,"2024-01-30T00:05:39.658",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996258,1706573141029,1025.34814346,0.00020696,2,"2024-01-30T00:05:41.029",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996259,1706573142037,848.51334281,0.00020696,2,"2024-01-30T00:05:42.037",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996260,1706573142622,858.66470521,0.00020696,2,"2024-01-30T00:05:42.622",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996261,1706573143221,6097.38513295,0.00020696,2,"2024-01-30T00:05:43.221",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996262,1706573144175,5202.33214498,0.00020696,2,"2024-01-30T00:05:44.175",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996263,1706573146074,1035.68155273,0.00020696,2,"2024-01-30T00:05:46.074",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996264,1706573146746,732.18690129,0.00021,2,"2024-01-30T00:05:46.746",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996265,1706573151827,2326.11843272,0.00020696,2,"2024-01-30T00:05:51.827",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996266,1706573152311,561.86622075,0.00020467,2,"2024-01-30T00:05:52.311",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996267,1706573153006,1100.14824388,0.00020696,2,"2024-01-30T00:05:53.006",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996268,1706573154862,283.40734122,0.00020696,2,"2024-01-30T00:05:54.862",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996269,1706573155569,534.42411814,0.00020696,2,"2024-01-30T00:05:55.569",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996270,1706573155657,500.0,0.00020696,2,"2024-01-30T00:05:55.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996271,1706573155688,808.3198501,0.00020696,2,"2024-01-30T00:05:55.688",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996272,1706573156187,19009.56308954,0.00020696,2,"2024-01-30T00:05:56.187",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996273,1706573157020,1025.34814346,0.00020696,2,"2024-01-30T00:05:57.020",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996274,1706573157572,534.86893799,0.00020696,2,"2024-01-30T00:05:57.572",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996275,1706573160629,858.66470521,0.00020696,2,"2024-01-30T00:06:00.629",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996276,1706573160870,1121.11770245,0.00020696,2,"2024-01-30T00:06:00.870",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996277,1706573161214,6097.38513295,0.00020696,2,"2024-01-30T00:06:01.214",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996278,1706573162116,860.84268204,0.00020696,2,"2024-01-30T00:06:02.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996279,1706573162405,311.66898826,0.00020697,2,"2024-01-30T00:06:02.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996280,1706573162743,361.93405445,0.00020696,2,"2024-01-30T00:06:02.743",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996281,1706573164039,847.78835266,0.00020696,2,"2024-01-30T00:06:04.039",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996282,1706573164078,1035.68155273,0.00020696,2,"2024-01-30T00:06:04.078",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996283,1706573164744,732.18690129,0.00021,2,"2024-01-30T00:06:04.744",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996284,1706573171005,296.88988928,0.00020696,2,"2024-01-30T00:06:11.005",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996285,1706573172192,19009.56308954,0.00020696,2,"2024-01-30T00:06:12.192",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996286,1706573172316,561.86622075,0.00020467,2,"2024-01-30T00:06:12.316",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996287,1706573173574,1454.05,0.00019841,2,"2024-01-30T00:06:13.574",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996288,1706573174853,347.79486805,0.00020696,2,"2024-01-30T00:06:14.853",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996289,1706573175569,534.42411814,0.00020696,2,"2024-01-30T00:06:15.569",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996290,1706573177585,534.86893799,0.00020696,2,"2024-01-30T00:06:17.585",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996291,1706573178740,361.93405445,0.00020696,2,"2024-01-30T00:06:18.740",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996292,1706573179022,501.32168083,0.00020696,2,"2024-01-30T00:06:19.022",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996293,1706573179669,808.3198501,0.00020696,2,"2024-01-30T00:06:19.669",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996294,1706573181220,6097.38513295,0.00020696,2,"2024-01-30T00:06:21.220",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996295,1706573182623,949.53401727,0.00020696,2,"2024-01-30T00:06:22.623",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996296,1706573184744,864.999642,0.00021,2,"2024-01-30T00:06:24.744",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996297,1706573186072,1035.68155273,0.00020696,2,"2024-01-30T00:06:26.072",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996298,1706573190200,19009.56308954,0.00020696,2,"2024-01-30T00:06:30.200",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996299,1706573190518,246.46962332,0.00020467,2,"2024-01-30T00:06:30.518",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996300,1706573193574,534.42411814,0.00020696,2,"2024-01-30T00:06:33.574",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996301,1706573194334,23900.0,0.00021682,2,"2024-01-30T00:06:34.334",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996302,1706573195584,490.45141568,0.00020696,2,"2024-01-30T00:06:35.584",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996303,1706573199678,676.87480703,0.00020696,2,"2024-01-30T00:06:39.678",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996304,1706573200902,361.93405445,0.00020696,2,"2024-01-30T00:06:40.902",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996305,1706573203235,6097.38513295,0.00020696,2,"2024-01-30T00:06:43.235",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996306,1706573204076,1035.68155273,0.00020696,2,"2024-01-30T00:06:44.076",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996307,1706573210009,150.0,0.00021682,2,"2024-01-30T00:06:50.009",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996308,1706573210203,3877.80564953,0.00020696,2,"2024-01-30T00:06:50.203",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996309,1706573211803,10117.663612,0.00021622,2,"2024-01-30T00:06:51.803",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996310,1706573213688,176.96979157,0.00020696,2,"2024-01-30T00:06:53.688",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996311,1706573215368,158.29,0.00021647,10,"2024-01-30T00:06:55.368",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996312,1706573222077,732.6224626,0.00020696,2,"2024-01-30T00:07:02.077",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996313,1706573222759,470.28291424,0.00020696,2,"2024-01-30T00:07:02.759",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996314,1706573223225,1200.69347216,0.00020696,2,"2024-01-30T00:07:03.225",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996315,1706573251727,2000.0,0.00021654,2,"2024-01-30T00:07:31.727",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996316,1706573287830,611.37098065,0.00021654,2,"2024-01-30T00:08:07.830",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996317,1706573292447,2039.01,0.00021654,2,"2024-01-30T00:08:12.447",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996318,1706573301401,200.0,0.00021602,2,"2024-01-30T00:08:21.401",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996319,1706573305842,611.37098065,0.00021654,2,"2024-01-30T00:08:25.842",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996320,1706573315505,5708.47,0.00021583,2,"2024-01-30T00:08:35.505",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996321,1706573323158,1676.75,0.00021634,2,"2024-01-30T00:08:43.158",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996322,1706573329834,611.37098065,0.00021654,2,"2024-01-30T00:08:49.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996323,1706573345100,23618.45,0.00021537,2,"2024-01-30T00:09:05.100",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996324,1706573347876,611.37098065,0.00021634,2,"2024-01-30T00:09:07.876",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996325,1706573351427,189.86,0.00021537,2,"2024-01-30T00:09:11.427",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996326,1706573351505,2705.0,0.00021537,2,"2024-01-30T00:09:11.505",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996327,1706573351851,2209.21,0.00021537,2,"2024-01-30T00:09:11.851",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996328,1706573358238,200.0,0.00021537,2,"2024-01-30T00:09:18.238",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996329,1706573362805,1000.0,0.00021537,2,"2024-01-30T00:09:22.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996330,1706573367903,611.37098065,0.00021634,2,"2024-01-30T00:09:27.903",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996331,1706573374990,1413.07,0.00021586,2,"2024-01-30T00:09:34.990",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996332,1706573377998,2975.1026,0.00021631,2,"2024-01-30T00:09:37.998",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996333,1706573378860,160.48,0.00021586,2,"2024-01-30T00:09:38.860",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996334,1706573384127,1852.42,0.00021581,2,"2024-01-30T00:09:44.127",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996335,1706573387365,174.65,0.00021533,2,"2024-01-30T00:09:47.365",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996336,1706573387843,210.00280533,0.00021634,2,"2024-01-30T00:09:47.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996337,1706573402620,150.0,0.00021586,2,"2024-01-30T00:10:02.620",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996338,1706573402834,150.0,0.00021586,2,"2024-01-30T00:10:02.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996339,1706573403008,246.93104792,0.00021586,2,"2024-01-30T00:10:03.008",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996340,1706573404722,416.92,0.00021581,2,"2024-01-30T00:10:04.722",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996378,1706573431658,-623.3393929,0.00021716,2,"2024-01-30T00:10:31.658",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996379,1706573431669,-13041.77329193,0.00021716,2,"2024-01-30T00:10:31.669",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996380,1706573431679,-2481.05828638,0.00021717,2,"2024-01-30T00:10:31.679",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996381,1706573431689,-3133.39834862,0.00021718,2,"2024-01-30T00:10:31.689",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996382,1706573431700,-1000.0,0.00021718,2,"2024-01-30T00:10:31.700",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996383,1706573431710,-1404.57010851,0.00021719,2,"2024-01-30T00:10:31.710",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996384,1706573431720,-2605.00088558,0.00021719,2,"2024-01-30T00:10:31.720",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996385,1706573431730,-420.86964603,0.00021719,2,"2024-01-30T00:10:31.730",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996386,1706573431739,-3197.13386433,0.00021719,2,"2024-01-30T00:10:31.739",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996387,1706573431749,-150.0,0.00021722,2,"2024-01-30T00:10:31.749",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996388,1706573431760,-717.0,0.00021727,2,"2024-01-30T00:10:31.760",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996389,1706573431772,-267.04296037,0.00021748,2,"2024-01-30T00:10:31.772",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996390,1706573431782,-200.0,0.0002175,2,"2024-01-30T00:10:31.782",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996391,1706573431794,-7123.65249694,0.00021827,2,"2024-01-30T00:10:31.794",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996392,1706573431821,-693.30574779,0.00021827,2,"2024-01-30T00:10:31.821",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996417,1706573437830,-1374.42899066,0.00021715,2,"2024-01-30T00:10:37.830",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996418,1706573437839,-420.86964603,0.00021715,2,"2024-01-30T00:10:37.839",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996419,1706573437849,-3678.03206271,0.00021827,2,"2024-01-30T00:10:37.849",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996420,1706573437861,-738.54219566,0.00021827,2,"2024-01-30T00:10:37.861",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996421,1706573437892,-911.59848134,0.00021827,2,"2024-01-30T00:10:37.892",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996422,1706573437903,-1150.0,0.00021827,2,"2024-01-30T00:10:37.903",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996423,1706573437915,-1435.72901556,0.00021827,2,"2024-01-30T00:10:37.915",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996424,1706573437925,-165.90828689,0.00021848,2,"2024-01-30T00:10:37.925",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996425,1706573437937,-499.99,0.00021848,2,"2024-01-30T00:10:37.937",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996426,1706573437946,-182.08,0.00021873,2,"2024-01-30T00:10:37.946",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996427,1706573437955,-216.29269755,0.00021918,2,"2024-01-30T00:10:37.955",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996428,1706573437967,-1611.56730245,0.00021918,2,"2024-01-30T00:10:37.967",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996429,1706573437977,-487.11,0.00021918,2,"2024-01-30T00:10:37.977",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996430,1706573437986,-113.34375005,0.00022,2,"2024-01-30T00:10:37.986",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996431,1706573437997,-41.65624995,0.00022,2,"2024-01-30T00:10:37.997",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996432,1706573438007,-150.0,0.00022,2,"2024-01-30T00:10:38.007",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996433,1706573438018,-1454.05,0.00022105,2,"2024-01-30T00:10:38.018",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996434,1706573438027,-66.09589865,0.00022177,2,"2024-01-30T00:10:38.027",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996437,1706573438110,-200.94706164,0.00022177,2,"2024-01-30T00:10:38.110",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996438,1706573438120,-216.8,0.000225,2,"2024-01-30T00:10:38.120",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996440,1706573438129,-150.0,0.00022548,2,"2024-01-30T00:10:38.129",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996442,1706573438138,-107.22793836,0.00022606,2,"2024-01-30T00:10:38.138",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996444,1706573438149,-159.81502193,0.00022606,2,"2024-01-30T00:10:38.149",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996445,1706573438159,-320.7,0.00022606,2,"2024-01-30T00:10:38.159",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996447,1706573438168,-119.65184597,0.00022668,2,"2024-01-30T00:10:38.168",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996451,1706573438198,-201.04815403,0.00022668,2,"2024-01-30T00:10:38.198",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996453,1706573438207,-88.93726751,0.00022671,2,"2024-01-30T00:10:38.207",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996455,1706573438219,-3596.28273249,0.00022671,2,"2024-01-30T00:10:38.219",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996457,1706573438228,-628.26304041,0.00022671,2,"2024-01-30T00:10:38.228",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996461,1706573438285,-1278.88695959,0.00022671,2,"2024-01-30T00:10:38.285",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996462,1706573438294,-320.7,0.0002273,2,"2024-01-30T00:10:38.294",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996463,1706573438304,-404.22353975,0.00022767,2,"2024-01-30T00:10:38.304",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996464,1706573438313,-329.82643777,0.00022768,2,"2024-01-30T00:10:38.313",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996465,1706573438321,-320.7,0.00022792,2,"2024-01-30T00:10:38.321",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996466,1706573438330,-300.0,0.00022798,2,"2024-01-30T00:10:38.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996467,1706573438339,-6231.5429,0.00022799,2,"2024-01-30T00:10:38.339",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996468,1706573438348,-4498.0751,0.00022799,2,"2024-01-30T00:10:38.348",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996469,1706573438357,-320.7,0.00022854,2,"2024-01-30T00:10:38.357",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996470,1706573438366,-260.70555078,0.00022898,2,"2024-01-30T00:10:38.366",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996471,1706573438376,-34163.6096,0.00022898,2,"2024-01-30T00:10:38.376",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996472,1706573438384,-1409.8073,0.00022899,2,"2024-01-30T00:10:38.384",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996473,1706573438393,-685.5176,0.00022899,2,"2024-01-30T00:10:38.393",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996474,1706573438402,-4144.67281342,0.00022899,2,"2024-01-30T00:10:38.402",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996475,1706573438413,-128316.59838658,0.00022899,2,"2024-01-30T00:10:38.413",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996476,1706573438424,-7650.9737,0.00022899,2,"2024-01-30T00:10:38.424",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996477,1706573438433,-890.6054,0.00022899,2,"2024-01-30T00:10:38.433",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996478,1706573438442,-465.9504,0.00022899,2,"2024-01-30T00:10:38.442",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996479,1706573438451,-692.19851741,0.000229,2,"2024-01-30T00:10:38.451",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996480,1706573438461,-151.19045389,0.000229,2,"2024-01-30T00:10:38.461",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996481,1706573438470,-300.0,0.00022907,2,"2024-01-30T00:10:38.470",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996482,1706573438479,-320.7,0.00022916,2,"2024-01-30T00:10:38.479",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996483,1706573438488,-150.92565863,0.00022976,2,"2024-01-30T00:10:38.488",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996484,1706573438497,-320.7,0.00022978,2,"2024-01-30T00:10:38.497",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996485,1706573438506,-768.03005025,0.00022997,2,"2024-01-30T00:10:38.506",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996486,1706573438517,-1815.4533037,0.00022997,2,"2024-01-30T00:10:38.517",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996487,1706573438526,-524.86593909,0.00022997,2,"2024-01-30T00:10:38.526",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996488,1706573438537,-525.09271262,0.00022997,2,"2024-01-30T00:10:38.537",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996489,1706573438546,-294.02403229,0.00022997,2,"2024-01-30T00:10:38.546",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996490,1706573438555,-155.0,0.00022997,2,"2024-01-30T00:10:38.555",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996491,1706573438564,-245.41926485,0.00022997,2,"2024-01-30T00:10:38.564",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996492,1706573438574,-541.97303747,0.00022998,2,"2024-01-30T00:10:38.574",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996493,1706573438583,-747.74361789,0.00022998,2,"2024-01-30T00:10:38.583",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996494,1706573438592,-2907.57194217,0.00022998,2,"2024-01-30T00:10:38.592",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996495,1706573438602,-4635.5485652,0.00022998,2,"2024-01-30T00:10:38.602",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996496,1706573438611,-552293.06863962,0.00022999,2,"2024-01-30T00:10:38.611",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996497,1706573438621,-596010.44680071,0.00023,2,"2024-01-30T00:10:38.621",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996498,1706573438630,-2599.8421,0.00023,2,"2024-01-30T00:10:38.630",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996499,1706573438641,-244.32894461,0.00023,2,"2024-01-30T00:10:38.641",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996500,1706573438651,-155.0,0.00023,2,"2024-01-30T00:10:38.651",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996501,1706573438660,-267.04296029,0.00023035,2,"2024-01-30T00:10:38.660",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996502,1706573438669,-320.7,0.0002304,2,"2024-01-30T00:10:38.669",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996503,1706573438680,-159.02040899,0.00023096,2,"2024-01-30T00:10:38.680",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996504,1706573438690,-320.7,0.00023102,2,"2024-01-30T00:10:38.690",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996505,1706573438699,-660.0,0.0002313,2,"2024-01-30T00:10:38.699",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996506,1706573438710,-320.7,0.00023164,2,"2024-01-30T00:10:38.710",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996507,1706573438721,-320.7,0.00023226,2,"2024-01-30T00:10:38.721",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996508,1706573438732,-5708.47,0.00023227,2,"2024-01-30T00:10:38.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996509,1706573438741,-320.7,0.00023288,2,"2024-01-30T00:10:38.741",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996510,1706573438750,-1783.72,0.00023303,2,"2024-01-30T00:10:38.750",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996511,1706573438759,-320.7,0.0002335,2,"2024-01-30T00:10:38.759",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996512,1706573438768,-320.7,0.00023412,2,"2024-01-30T00:10:38.768",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996513,1706573438777,-250.0,0.00023456,2,"2024-01-30T00:10:38.777",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996514,1706573438787,-267.04296029,0.00023464,2,"2024-01-30T00:10:38.787",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996515,1706573438797,-320.7,0.00023474,2,"2024-01-30T00:10:38.797",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996516,1706573438806,-320.7,0.00023536,2,"2024-01-30T00:10:38.806",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996517,1706573438815,-320.7,0.00023598,2,"2024-01-30T00:10:38.815",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996518,1706573438824,-320.7,0.0002366,2,"2024-01-30T00:10:38.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996519,1706573438833,-320.7,0.00023722,2,"2024-01-30T00:10:38.833",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996520,1706573438842,-320.7,0.00023784,2,"2024-01-30T00:10:38.842",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996521,1706573438851,-553.38,0.00023791,2,"2024-01-30T00:10:38.851",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996522,1706573438860,-3020.52,0.00023863,2,"2024-01-30T00:10:38.860",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996523,1706573438869,-267.04296029,0.00023893,2,"2024-01-30T00:10:38.869",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996524,1706573438878,-210.0,0.00023894,2,"2024-01-30T00:10:38.878",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996525,1706573438888,-151.19045389,0.00024217,2,"2024-01-30T00:10:38.888",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996526,1706573438896,-1000.0,0.0002423,2,"2024-01-30T00:10:38.896",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996527,1706573438905,-300.0,0.00024277,2,"2024-01-30T00:10:38.905",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996528,1706573438915,-267.04296029,0.00024322,2,"2024-01-30T00:10:38.915",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996529,1706573438924,-1454.05,0.00024369,2,"2024-01-30T00:10:38.924",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996530,1706573438934,-1073.7,0.00024384,2,"2024-01-30T00:10:38.934",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996531,1706573438946,-2654.92,0.00024586,2,"2024-01-30T00:10:38.946",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996532,1706573438956,-500.0,0.00024586,2,"2024-01-30T00:10:38.956",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996533,1706573438965,-182.08,0.00024613,2,"2024-01-30T00:10:38.965",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996534,1706573438974,-250.0,0.00024658,2,"2024-01-30T00:10:38.974",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996535,1706573438983,-267.04296029,0.00024751,2,"2024-01-30T00:10:38.983",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996536,1706573438993,-10000.0,0.00024862,2,"2024-01-30T00:10:38.993",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996537,1706573439002,-5708.47,0.00024871,2,"2024-01-30T00:10:39.002",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996538,1706573439012,-323.14224298,0.00025,2,"2024-01-30T00:10:39.012",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996539,1706573439022,-508.90507024,0.00025,2,"2024-01-30T00:10:39.022",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996540,1706573439031,-208.31498309,0.00025,2,"2024-01-30T00:10:39.031",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996541,1706573439041,-575.867482,0.00025,2,"2024-01-30T00:10:39.041",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996542,1706573439051,-3011.67714353,0.00025,2,"2024-01-30T00:10:39.051",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996543,1706573439060,-1249.5542374,0.00025,2,"2024-01-30T00:10:39.060",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996544,1706573439070,-167.43304946,0.00025,2,"2024-01-30T00:10:39.070",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996545,1706573439079,-304.19738375,0.00025,2,"2024-01-30T00:10:39.079",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996546,1706573439088,-550.0,0.00025,3,"2024-01-30T00:10:39.088",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996547,1706573439097,-267.04296029,0.0002518,2,"2024-01-30T00:10:39.097",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996548,1706573439106,-168.86,0.00025218,2,"2024-01-30T00:10:39.106",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996549,1706573439116,-2937.56396032,0.00025451,2,"2024-01-30T00:10:39.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996550,1706573439125,-151.19045389,0.00025535,2,"2024-01-30T00:10:39.125",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996551,1706573439134,-267.04296029,0.00025609,2,"2024-01-30T00:10:39.134",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996552,1706573439144,-267.04296029,0.00026039,2,"2024-01-30T00:10:39.144",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996553,1706573439152,-150.0,0.00026079,2,"2024-01-30T00:10:39.152",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996554,1706573439162,-293.0,0.00026284,2,"2024-01-30T00:10:39.162",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996555,1706573439172,-412.47258472,0.000264,2,"2024-01-30T00:10:39.172",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996556,1706573439181,-267.04296029,0.00026468,2,"2024-01-30T00:10:39.181",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996557,1706573439191,-5708.47,0.00026514,2,"2024-01-30T00:10:39.191",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996558,1706573439200,-1454.05,0.00026633,2,"2024-01-30T00:10:39.200",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996559,1706573439209,-151.19045389,0.00026852,2,"2024-01-30T00:10:39.209",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996560,1706573439218,-267.04296029,0.00026897,2,"2024-01-30T00:10:39.218",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996561,1706573439227,-956.06993482,0.00026898,3,"2024-01-30T00:10:39.227",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996562,1706573439236,-150.0,0.000269,2,"2024-01-30T00:10:39.236",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996563,1706573439245,-1000.0,0.00026922,2,"2024-01-30T00:10:39.245",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996564,1706573439254,-417.13678591,0.00027,2,"2024-01-30T00:10:39.254",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996565,1706573439264,-168.86,0.00027002,2,"2024-01-30T00:10:39.264",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996566,1706573439273,-210.51,0.00027039,2,"2024-01-30T00:10:39.273",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996567,1706573439283,-250.0,0.00027123,2,"2024-01-30T00:10:39.283",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996568,1706573439292,-1617.81,0.00027208,2,"2024-01-30T00:10:39.292",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996569,1706573439302,-267.04296029,0.00027326,2,"2024-01-30T00:10:39.302",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996570,1706573439311,-165.79,0.00027394,2,"2024-01-30T00:10:39.311",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996571,1706573439321,-152.45,0.00027397,2,"2024-01-30T00:10:39.321",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996572,1706573439330,-510.11,0.00027397,2,"2024-01-30T00:10:39.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996573,1706573439338,-186.06955767,0.000275,2,"2024-01-30T00:10:39.338",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996574,1706573439347,-176.03482943,0.000275,2,"2024-01-30T00:10:39.347",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996575,1706573439356,-4919.43,0.00027671,2,"2024-01-30T00:10:39.356",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996576,1706573439366,-510.11,0.00027686,2,"2024-01-30T00:10:39.366",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996578,1706573439375,-267.04296029,0.00027755,2,"2024-01-30T00:10:39.375",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996580,1706573439385,-19176.38800721,0.000279,2,"2024-01-30T00:10:39.385",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996581,1706573439394,-510.11,0.00027974,2,"2024-01-30T00:10:39.394",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996583,1706573439403,-288.19202721,0.00028,2,"2024-01-30T00:10:39.403",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996584,1706573439412,-2937.56396032,0.00028003,2,"2024-01-30T00:10:39.412",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996585,1706573439421,-5708.47,0.00028158,2,"2024-01-30T00:10:39.421",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996586,1706573439431,-151.19045389,0.0002817,2,"2024-01-30T00:10:39.431",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996587,1706573439440,-267.04296029,0.00028184,2,"2024-01-30T00:10:39.440",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996588,1706573439449,-510.11,0.00028262,2,"2024-01-30T00:10:39.449",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996589,1706573439458,-210.51,0.00028391,2,"2024-01-30T00:10:39.458",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996590,1706573439467,-510.11,0.00028551,2,"2024-01-30T00:10:39.467",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996591,1706573439476,-267.04296029,0.00028613,2,"2024-01-30T00:10:39.476",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996592,1706573439485,-4919.43,0.00028695,2,"2024-01-30T00:10:39.485",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996593,1706573439494,-168.86,0.00028786,2,"2024-01-30T00:10:39.494",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996594,1706573439503,-510.11,0.00028839,2,"2024-01-30T00:10:39.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996595,1706573439512,-1454.05,0.00028897,2,"2024-01-30T00:10:39.512",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996596,1706573439521,-12439.93058769,0.00029,15,"2024-01-30T00:10:39.521",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996597,1706573439530,-250.0,0.00029,2,"2024-01-30T00:10:39.530",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996598,1706573439539,-15654.78739687,0.00029,2,"2024-01-30T00:10:39.539",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996599,1706573439548,-267.04296029,0.00029042,2,"2024-01-30T00:10:39.548",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996600,1706573439558,-510.11,0.00029128,2,"2024-01-30T00:10:39.558",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996601,1706573439566,-250.0,0.00029274,2,"2024-01-30T00:10:39.566",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996602,1706573439575,-510.11,0.00029416,2,"2024-01-30T00:10:39.575",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996603,1706573439584,-267.04296029,0.00029471,2,"2024-01-30T00:10:39.584",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996604,1706573439594,-151.19045389,0.00029487,2,"2024-01-30T00:10:39.594",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996605,1706573439603,-250.0,0.00029548,2,"2024-01-30T00:10:39.603",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996606,1706573439612,-1000.0,0.00029614,2,"2024-01-30T00:10:39.612",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996607,1706573439621,-510.11,0.00029704,2,"2024-01-30T00:10:39.621",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996608,1706573439630,-4919.43,0.00029719,2,"2024-01-30T00:10:39.630",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996609,1706573439639,-210.51,0.00029743,2,"2024-01-30T00:10:39.639",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996610,1706573439649,-5708.47,0.00029802,2,"2024-01-30T00:10:39.649",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996611,1706573439658,-250.0,0.00029822,2,"2024-01-30T00:10:39.658",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996612,1706573439667,-184.15324273,0.000299,2,"2024-01-30T00:10:39.667",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996613,1706573439677,-267.04296029,0.000299,2,"2024-01-30T00:10:39.677",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996614,1706573439686,-210.01525056,0.000299,2,"2024-01-30T00:10:39.686",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996615,1706573439695,-208.8630266,0.000299,2,"2024-01-30T00:10:39.695",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996616,1706573439705,-1591.54431001,0.000299,2,"2024-01-30T00:10:39.705",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996617,1706573439714,-1389.57599555,0.000299,2,"2024-01-30T00:10:39.714",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996618,1706573439722,-510.11,0.00029993,2,"2024-01-30T00:10:39.722",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996619,1706573439731,-808.83845917,0.00029997,2,"2024-01-30T00:10:39.731",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996620,1706573439741,-155.0,0.0003,2,"2024-01-30T00:10:39.741",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996621,1706573439750,-312.34538263,0.0003,2,"2024-01-30T00:10:39.750",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996622,1706573439759,-9662.59760279,0.0003,2,"2024-01-30T00:10:39.759",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996623,1706573439768,-330.0,0.0003,4,"2024-01-30T00:10:39.768",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996624,1706573439777,-73125.84071464,0.0003,4,"2024-01-30T00:10:39.777",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996625,1706573439786,-681006.77565187,0.0003,2,"2024-01-30T00:10:39.786",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996626,1706573439795,-4961.49630549,0.0003,4,"2024-01-30T00:10:39.795",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996627,1706573439804,-8864.47652255,0.0003,4,"2024-01-30T00:10:39.804",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996628,1706573439813,-582.7666979,0.0003,2,"2024-01-30T00:10:39.813",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996629,1706573439822,-110736.0759719,0.0003,4,"2024-01-30T00:10:39.822",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996630,1706573439832,-907.9581364,0.0003,4,"2024-01-30T00:10:39.832",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996631,1706573439841,-19048.47700548,0.0003,4,"2024-01-30T00:10:39.841",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996632,1706573439850,-357.91955435,0.0003,2,"2024-01-30T00:10:39.850",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996633,1706573439859,-692.52631931,0.0003,2,"2024-01-30T00:10:39.859",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996634,1706573439870,-3000.0,0.0003,2,"2024-01-30T00:10:39.870",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996635,1706573439881,-4498.0,0.0003,4,"2024-01-30T00:10:39.881",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996636,1706573439892,-250.0,0.00030096,2,"2024-01-30T00:10:39.892",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996637,1706573439901,-1203.9688938,0.000301,2,"2024-01-30T00:10:39.901",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996638,1706573439910,-172.47,0.00030137,2,"2024-01-30T00:10:39.910",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996639,1706573439919,-510.11,0.00030281,2,"2024-01-30T00:10:39.919",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996640,1706573439930,-3000.0,0.0003034,2,"2024-01-30T00:10:39.930",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996641,1706573439940,-250.0,0.0003037,2,"2024-01-30T00:10:39.940",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996642,1706573439950,-2937.56396032,0.00030554,2,"2024-01-30T00:10:39.950",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996643,1706573439960,-510.11,0.00030569,2,"2024-01-30T00:10:39.960",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996644,1706573439969,-168.86,0.0003057,2,"2024-01-30T00:10:39.969",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996645,1706573439978,-303.9427306,0.00030644,2,"2024-01-30T00:10:39.978",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996646,1706573439988,-4919.43,0.00030743,2,"2024-01-30T00:10:39.988",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996647,1706573439997,-1192.89,0.00030746,2,"2024-01-30T00:10:39.997",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996648,1706573440007,-602.51997348,0.000308,2,"2024-01-30T00:10:40.007",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996649,1706573440017,-151.19045389,0.00030804,2,"2024-01-30T00:10:40.017",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996650,1706573440030,-165.79,0.00030818,2,"2024-01-30T00:10:40.030",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996652,1706573440039,-510.11,0.00030858,2,"2024-01-30T00:10:40.039",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996653,1706573440049,-956.06993482,0.00030897,5,"2024-01-30T00:10:40.049",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996654,1706573440058,-15950.12226376,0.000309,2,"2024-01-30T00:10:40.058",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996655,1706573440067,-7624.80129943,0.00031,2,"2024-01-30T00:10:40.067",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996656,1706573440076,-370.7392921,0.00031,2,"2024-01-30T00:10:40.076",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996657,1706573440086,-150.0,0.00031,2,"2024-01-30T00:10:40.086",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996658,1706573440095,-150.0,0.00031,2,"2024-01-30T00:10:40.095",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996659,1706573440104,-150.0,0.00031,2,"2024-01-30T00:10:40.104",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996660,1706573440114,-210.51,0.00031095,2,"2024-01-30T00:10:40.114",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996661,1706573440123,-510.11,0.00031146,2,"2024-01-30T00:10:40.123",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996662,1706573440133,-1454.05,0.00031161,2,"2024-01-30T00:10:40.133",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996663,1706573440143,-510.11,0.00031435,2,"2024-01-30T00:10:40.143",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996664,1706573440152,-150.0,0.00031548,2,"2024-01-30T00:10:40.152",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996665,1706573440161,-150.0,0.00031548,2,"2024-01-30T00:10:40.161",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996666,1706573440171,-3000.0,0.0003159,2,"2024-01-30T00:10:40.171",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996667,1706573440181,-197.92,0.00031644,2,"2024-01-30T00:10:40.181",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996668,1706573440190,-180.0,0.00031644,2,"2024-01-30T00:10:40.190",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996669,1706573440199,-150.0,0.000317,20,"2024-01-30T00:10:40.199",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996670,1706573440209,-176.69,0.000317,2,"2024-01-30T00:10:40.209",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996671,1706573440219,-500.0,0.000317,2,"2024-01-30T00:10:40.219",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996672,1706573440227,-510.11,0.00031723,2,"2024-01-30T00:10:40.227",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996673,1706573440236,-4919.43,0.00031767,2,"2024-01-30T00:10:40.236",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996674,1706573440246,-200445.217596,0.000318,3,"2024-01-30T00:10:40.246",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996675,1706573440255,-13076.58597931,0.00032,4,"2024-01-30T00:10:40.255",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996676,1706573440264,-263.89358247,0.00032,2,"2024-01-30T00:10:40.264",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996677,1706573440273,-510.11,0.00032011,2,"2024-01-30T00:10:40.273",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996678,1706573440282,-289.87526892,0.00032096,2,"2024-01-30T00:10:40.282",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996679,1706573440291,-150.0,0.00032096,2,"2024-01-30T00:10:40.291",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996680,1706573440300,-151.19045389,0.00032122,2,"2024-01-30T00:10:40.300",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996681,1706573440309,-2505.0,0.000322,2,"2024-01-30T00:10:40.309",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996682,1706573440318,-4433.0,0.000322,2,"2024-01-30T00:10:40.318",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996683,1706573440327,-176.69,0.00032248,2,"2024-01-30T00:10:40.327",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996684,1706573440337,-500.0,0.00032248,2,"2024-01-30T00:10:40.337",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996685,1706573440346,-510.11,0.000323,2,"2024-01-30T00:10:40.346",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996686,1706573440355,-1000.0,0.00032306,2,"2024-01-30T00:10:40.355",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996687,1706573440364,-172.47,0.00032329,2,"2024-01-30T00:10:40.364",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996688,1706573440374,-210.51,0.00032447,2,"2024-01-30T00:10:40.374",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996689,1706573440383,-161.63385363,0.000325,2,"2024-01-30T00:10:40.383",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996690,1706573440392,-510.11,0.00032588,2,"2024-01-30T00:10:40.392",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996691,1706573440401,-150.0,0.00032644,2,"2024-01-30T00:10:40.401",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996692,1706573440410,-808.83845917,0.00032677,2,"2024-01-30T00:10:40.410",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996693,1706573440419,-5211.2904,0.0003268,2,"2024-01-30T00:10:40.419",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996694,1706573440430,-39338.543,0.0003268,2,"2024-01-30T00:10:40.430",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996695,1706573440439,-100000.0,0.0003268,2,"2024-01-30T00:10:40.439",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996696,1706573440449,-1000.0,0.0003268,2,"2024-01-30T00:10:40.449",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996697,1706573440458,-728.51083506,0.00032696,21,"2024-01-30T00:10:40.458",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996698,1706573440468,-181022.77947861,0.0003278,5,"2024-01-30T00:10:40.468",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996699,1706573440477,-176.69,0.00032796,2,"2024-01-30T00:10:40.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996700,1706573440486,-500.0,0.00032796,2,"2024-01-30T00:10:40.486",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996701,1706573440495,-14409.60136025,0.00032797,4,"2024-01-30T00:10:40.495",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996702,1706573440504,-150.0,0.00032799,2,"2024-01-30T00:10:40.504",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996703,1706573440514,-150.0,0.00032799,2,"2024-01-30T00:10:40.514",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996704,1706573440524,-730104.36828584,0.000328,2,"2024-01-30T00:10:40.524",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996705,1706573440533,-3000.0,0.0003284,2,"2024-01-30T00:10:40.533",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996706,1706573440542,-510.11,0.00032877,2,"2024-01-30T00:10:40.542",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996707,1706573440551,-152.45,0.00032877,2,"2024-01-30T00:10:40.551",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996708,1706573440560,-500.0,0.00032877,2,"2024-01-30T00:10:40.560",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996709,1706573440569,-186.52,0.00032877,2,"2024-01-30T00:10:40.569",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996710,1706573440579,-500.0,0.00032877,2,"2024-01-30T00:10:40.579",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996711,1706573440588,-150.0,0.0003307,20,"2024-01-30T00:10:40.588",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996712,1706573440598,-2937.56396032,0.00033105,5,"2024-01-30T00:10:40.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996713,1706573440607,-150.0,0.00033192,2,"2024-01-30T00:10:40.607",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996714,1706573440616,-176.69,0.00033344,2,"2024-01-30T00:10:40.616",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996715,1706573440625,-500.0,0.00033344,2,"2024-01-30T00:10:40.625",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996716,1706573440635,-193.12631424,0.000334,4,"2024-01-30T00:10:40.635",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996717,1706573440644,-1454.05,0.00033425,2,"2024-01-30T00:10:40.644",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996718,1706573440653,-151.19045389,0.00033439,2,"2024-01-30T00:10:40.653",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996719,1706573440662,-374.14669274,0.00033658,7,"2024-01-30T00:10:40.662",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996720,1706573440672,-2267.5871934,0.00033658,6,"2024-01-30T00:10:40.672",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996721,1706573440684,-226.75871933,0.00033658,6,"2024-01-30T00:10:40.684",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996722,1706573440693,-744.43267165,0.00033701,2,"2024-01-30T00:10:40.693",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996723,1706573440701,-286.89393575,0.0003374,2,"2024-01-30T00:10:40.701",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996724,1706573440710,-150.0,0.0003374,2,"2024-01-30T00:10:40.710",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996725,1706573440898,-176.69,0.00033892,2,"2024-01-30T00:10:40.898",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996726,1706573440908,-500.0,0.00033892,2,"2024-01-30T00:10:40.908",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996727,1706573440917,-635.999751,0.00034,4,"2024-01-30T00:10:40.917",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996728,1706573440929,-3000.0,0.0003409,2,"2024-01-30T00:10:40.929",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996729,1706573440939,-165.79,0.00034242,2,"2024-01-30T00:10:40.939",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996730,1706573440951,-150.0,0.00034288,2,"2024-01-30T00:10:40.951",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996731,1706573440961,-2654.92,0.0003442,2,"2024-01-30T00:10:40.961",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996732,1706573440971,-150.0,0.0003444,20,"2024-01-30T00:10:40.971",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996733,1706573440981,-176.69,0.0003444,2,"2024-01-30T00:10:40.981",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996734,1706573440992,-596.8590253,0.0003444,2,"2024-01-30T00:10:40.992",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996735,1706573441002,-172.47,0.00034521,2,"2024-01-30T00:10:41.002",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996736,1706573441012,-151.19045389,0.00034757,2,"2024-01-30T00:10:41.012",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996737,1706573441025,-240.14077159,0.00034836,2,"2024-01-30T00:10:41.025",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996738,1706573441035,-956.06993482,0.00034895,7,"2024-01-30T00:10:41.035",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996739,1706573441046,-4191.32454578,0.000349,2,"2024-01-30T00:10:41.046",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996740,1706573441056,-1420.95729654,0.000349,4,"2024-01-30T00:10:41.056",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996741,1706573441066,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.066",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996742,1706573441077,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.077",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996743,1706573441087,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.087",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996744,1706573441097,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.097",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996745,1706573441107,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.107",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996746,1706573441117,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.117",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996747,1706573441127,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.127",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996748,1706573441137,-2809.48376728,0.000349,2,"2024-01-30T00:10:41.137",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996749,1706573441147,-176.69,0.00034988,2,"2024-01-30T00:10:41.147",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996750,1706573441158,-808.83845917,0.00034997,2,"2024-01-30T00:10:41.158",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996751,1706573441169,-5000.0,0.00035,7,"2024-01-30T00:10:41.169",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996752,1706573441183,-1506.68620195,0.00035,2,"2024-01-30T00:10:41.183",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996753,1706573441193,-1000.0,0.00035,4,"2024-01-30T00:10:41.193",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996754,1706573441204,-155.0,0.00035,2,"2024-01-30T00:10:41.204",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996755,1706573441215,-12452.13976298,0.00035,7,"2024-01-30T00:10:41.215",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996756,1706573441224,-227.56817358,0.00035,7,"2024-01-30T00:10:41.224",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996757,1706573441235,-91843.54759668,0.00035,2,"2024-01-30T00:10:41.235",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996758,1706573441245,-3000.0,0.00035,2,"2024-01-30T00:10:41.245",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996759,1706573441254,-192.04810722,0.00035,2,"2024-01-30T00:10:41.254",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996760,1706573441264,-300.6742833,0.00035,2,"2024-01-30T00:10:41.264",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996761,1706573441273,-150.1,0.00035,2,"2024-01-30T00:10:41.273",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996762,1706573441283,-19910.09803071,0.00035,2,"2024-01-30T00:10:41.283",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996763,1706573441293,-3000.0,0.0003534,2,"2024-01-30T00:10:41.293",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996764,1706573441302,-153.35,0.000355,3,"2024-01-30T00:10:41.302",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996765,1706573441311,-1467.15,0.000355,3,"2024-01-30T00:10:41.311",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996766,1706573441320,-1467.15,0.000355,3,"2024-01-30T00:10:41.320",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996767,1706573441330,-1467.15,0.000355,3,"2024-01-30T00:10:41.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996768,1706573441340,-1467.15,0.000355,3,"2024-01-30T00:10:41.340",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996769,1706573441349,-1467.15,0.000355,3,"2024-01-30T00:10:41.349",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996770,1706573441358,-1467.15,0.000355,3,"2024-01-30T00:10:41.358",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996771,1706573441367,-1467.15,0.000355,3,"2024-01-30T00:10:41.367",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996772,1706573441376,-1467.15,0.000355,3,"2024-01-30T00:10:41.376",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996773,1706573441386,-1467.15,0.000355,3,"2024-01-30T00:10:41.386",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996774,1706573441396,-1467.15,0.000355,3,"2024-01-30T00:10:41.396",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996775,1706573441405,-1467.15,0.000355,3,"2024-01-30T00:10:41.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996776,1706573441414,-1467.15,0.000355,3,"2024-01-30T00:10:41.414",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996777,1706573441423,-1467.15,0.000355,3,"2024-01-30T00:10:41.423",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996778,1706573441437,-1467.15,0.000355,3,"2024-01-30T00:10:41.437",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996779,1706573441446,-1467.15,0.000355,3,"2024-01-30T00:10:41.446",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996780,1706573441455,-1467.15,0.000355,3,"2024-01-30T00:10:41.455",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996781,1706573441464,-1467.15,0.000355,3,"2024-01-30T00:10:41.464",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996782,1706573441473,-1467.15,0.000355,3,"2024-01-30T00:10:41.473",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996783,1706573441482,-1467.15,0.000355,3,"2024-01-30T00:10:41.482",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996784,1706573441491,-1467.15,0.000355,3,"2024-01-30T00:10:41.491",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996785,1706573441500,-2809.48376728,0.00035532,2,"2024-01-30T00:10:41.500",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996786,1706573441510,-176.69,0.00035536,2,"2024-01-30T00:10:41.510",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996787,1706573441519,-200.0,0.00035616,2,"2024-01-30T00:10:41.519",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996788,1706573441528,-1073.7,0.00035616,2,"2024-01-30T00:10:41.528",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996789,1706573441538,-2937.56396032,0.00035657,8,"2024-01-30T00:10:41.538",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996790,1706573441547,-1454.05,0.00035689,2,"2024-01-30T00:10:41.547",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996791,1706573441556,-177.7009319,0.0003581,20,"2024-01-30T00:10:41.556",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996792,1706573441565,-151.19045389,0.00036074,2,"2024-01-30T00:10:41.565",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996793,1706573441574,-176.69,0.00036084,2,"2024-01-30T00:10:41.574",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996794,1706573441584,-176.69,0.00036632,2,"2024-01-30T00:10:41.584",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996795,1706573441593,-172.47,0.00036712,2,"2024-01-30T00:10:41.593",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996796,1706573441603,-355.61932272,0.00037,4,"2024-01-30T00:10:41.603",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996797,1706573441612,-3427.48760427,0.00037,5,"2024-01-30T00:10:41.612",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996798,1706573441620,-2809.48376728,0.00037111,2,"2024-01-30T00:10:41.620",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996799,1706573441630,-176.69,0.0003718,2,"2024-01-30T00:10:41.630",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996800,1706573441639,-728.51083504,0.00037244,27,"2024-01-30T00:10:41.639",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996801,1706573441648,-151.19045389,0.00037391,2,"2024-01-30T00:10:41.648",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996802,1706573441657,-165.79,0.00037666,2,"2024-01-30T00:10:41.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996803,1706573441666,-11947.36971921,0.00037699,2,"2024-01-30T00:10:41.666",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996804,1706573441674,-165.03648676,0.00037701,5,"2024-01-30T00:10:41.674",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996805,1706573441685,-176.69,0.00037728,2,"2024-01-30T00:10:41.685",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996806,1706573441694,-150.0,0.00037899,2,"2024-01-30T00:10:41.694",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996807,1706573441703,-150.0,0.00037899,2,"2024-01-30T00:10:41.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996808,1706573441712,-215.0,0.000379,2,"2024-01-30T00:10:41.712",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996809,1706573441721,-673545.404414,0.000379,3,"2024-01-30T00:10:41.721",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996810,1706573441730,-1454.05,0.00037952,2,"2024-01-30T00:10:41.730",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996811,1706573441740,-2937.56396032,0.00038208,11,"2024-01-30T00:10:41.740",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996812,1706573441748,-176.69,0.00038276,2,"2024-01-30T00:10:41.748",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996813,1706573441758,-200.0,0.00038356,2,"2024-01-30T00:10:41.758",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996814,1706573441770,-1617.81,0.0003844,2,"2024-01-30T00:10:41.770",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996815,1706573441780,-6421.48552714,0.000385,7,"2024-01-30T00:10:41.780",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996816,1706573441789,-561.26,0.000385,3,"2024-01-30T00:10:41.789",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996817,1706573441798,-245000.0,0.000386,2,"2024-01-30T00:10:41.798",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996818,1706573441808,-500.0,0.000386,2,"2024-01-30T00:10:41.808",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996819,1706573441817,-2809.48376728,0.00038689,2,"2024-01-30T00:10:41.817",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996820,1706573441825,-151.19045389,0.00038709,2,"2024-01-30T00:10:41.825",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996821,1706573441834,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996822,1706573441843,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996823,1706573441853,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.853",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996824,1706573441862,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.862",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996825,1706573441870,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.870",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996826,1706573441879,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.879",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996827,1706573441888,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.888",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996828,1706573441897,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.897",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996829,1706573441906,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.906",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996830,1706573441915,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.915",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996831,1706573441924,-9234.31949774,0.000388,2,"2024-01-30T00:10:41.924",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996832,1706573441935,-176.69,0.00038824,2,"2024-01-30T00:10:41.935",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996833,1706573441943,-808.83845917,0.00038877,2,"2024-01-30T00:10:41.943",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996834,1706573441955,-5446.46652633,0.0003888,2,"2024-01-30T00:10:41.955",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996835,1706573441964,-5446.46652624,0.0003888,2,"2024-01-30T00:10:41.964",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996836,1706573441974,-5446.46652624,0.0003888,2,"2024-01-30T00:10:41.974",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996837,1706573441983,-5446.46652624,0.0003888,2,"2024-01-30T00:10:41.983",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996838,1706573441992,-5446.46652624,0.0003888,2,"2024-01-30T00:10:41.992",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996839,1706573442001,-956.06993482,0.00038893,9,"2024-01-30T00:10:42.001",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996840,1706573442010,-172.47,0.00038904,2,"2024-01-30T00:10:42.010",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996841,1706573442020,-403.72583205,0.0003898,2,"2024-01-30T00:10:42.020",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996842,1706573442029,-2045.3358919,0.00039,2,"2024-01-30T00:10:42.029",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996843,1706573442040,-621.60218478,0.00039,4,"2024-01-30T00:10:42.040",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996844,1706573442050,-978.30213314,0.00039,4,"2024-01-30T00:10:42.050",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996845,1706573442060,-150.0,0.00039243,2,"2024-01-30T00:10:42.060",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996846,1706573442070,-150.0,0.00039243,2,"2024-01-30T00:10:42.070",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996847,1706573442079,-5446.46652624,0.00039244,2,"2024-01-30T00:10:42.079",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996848,1706573442088,-176.69,0.00039372,2,"2024-01-30T00:10:42.088",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996849,1706573442097,-350.00012539,0.000399,4,"2024-01-30T00:10:42.097",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996850,1706573442106,-176.69,0.0003992,2,"2024-01-30T00:10:42.106",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996851,1706573442118,-287.68,0.00039989,10,"2024-01-30T00:10:42.118",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996852,1706573442129,-239.74,0.00039989,10,"2024-01-30T00:10:42.129",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996853,1706573442138,-199.78,0.00039989,10,"2024-01-30T00:10:42.138",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996854,1706573442148,-500.0,0.00039999,31,"2024-01-30T00:10:42.148",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996855,1706573442157,-636.18942555,0.00039999,31,"2024-01-30T00:10:42.157",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996856,1706573442167,-500.0,0.00039999,31,"2024-01-30T00:10:42.167",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996857,1706573442178,-354.3910701,0.00039999,31,"2024-01-30T00:10:42.178",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996858,1706573442187,-500.0,0.00039999,31,"2024-01-30T00:10:42.187",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996859,1706573442196,-469.81217105,0.00039999,31,"2024-01-30T00:10:42.196",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996860,1706573442205,-580.14216218,0.00039999,31,"2024-01-30T00:10:42.205",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996861,1706573442214,-500.0,0.00039999,31,"2024-01-30T00:10:42.214",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996862,1706573442223,-500.0,0.00039999,31,"2024-01-30T00:10:42.223",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996863,1706573442231,-500.0,0.00039999,31,"2024-01-30T00:10:42.231",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996864,1706573442241,-500.0,0.00039999,31,"2024-01-30T00:10:42.241",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996865,1706573442250,-500.0,0.00039999,31,"2024-01-30T00:10:42.250",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996866,1706573442259,-500.0,0.00039999,31,"2024-01-30T00:10:42.259",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996867,1706573442268,-500.0,0.00039999,31,"2024-01-30T00:10:42.268",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996868,1706573442279,-500.0,0.00039999,31,"2024-01-30T00:10:42.279",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996869,1706573442288,-500.0,0.00039999,31,"2024-01-30T00:10:42.288",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996870,1706573442297,-500.0,0.00039999,31,"2024-01-30T00:10:42.297",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996871,1706573442306,-500.0,0.00039999,31,"2024-01-30T00:10:42.306",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996872,1706573442326,-500.0,0.00039999,31,"2024-01-30T00:10:42.326",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996873,1706573442337,-500.0,0.00039999,31,"2024-01-30T00:10:42.337",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996874,1706573442347,-539.75660322,0.00039999,31,"2024-01-30T00:10:42.347",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996875,1706573442357,-597.72990314,0.00039999,31,"2024-01-30T00:10:42.357",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996876,1706573442367,-500.0,0.00039999,31,"2024-01-30T00:10:42.367",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996877,1706573442377,-500.0,0.00039999,31,"2024-01-30T00:10:42.377",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996878,1706573442386,-500.0,0.00039999,31,"2024-01-30T00:10:42.386",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996879,1706573442396,-500.0,0.00039999,31,"2024-01-30T00:10:42.396",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996880,1706573442405,-500.0,0.00039999,31,"2024-01-30T00:10:42.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996881,1706573442417,-500.0,0.00039999,31,"2024-01-30T00:10:42.417",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996882,1706573442428,-500.0,0.00039999,31,"2024-01-30T00:10:42.428",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996883,1706573442437,-500.0,0.00039999,31,"2024-01-30T00:10:42.437",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996884,1706573442447,-500.0,0.00039999,31,"2024-01-30T00:10:42.447",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996885,1706573442457,-500.0,0.00039999,31,"2024-01-30T00:10:42.457",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996886,1706573442466,-500.0,0.00039999,31,"2024-01-30T00:10:42.466",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996887,1706573442475,-193.57693002,0.00039999,31,"2024-01-30T00:10:42.475",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996888,1706573442485,-500.0,0.00039999,31,"2024-01-30T00:10:42.485",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996889,1706573442494,-500.0,0.00039999,31,"2024-01-30T00:10:42.494",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996890,1706573442503,-500.0,0.00039999,31,"2024-01-30T00:10:42.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996891,1706573442513,-500.0,0.00039999,31,"2024-01-30T00:10:42.513",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996892,1706573442522,-500.0,0.00039999,31,"2024-01-30T00:10:42.522",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996893,1706573442532,-500.0,0.00039999,31,"2024-01-30T00:10:42.532",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996894,1706573442542,-500.0,0.00039999,31,"2024-01-30T00:10:42.542",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996895,1706573442551,-161.29100135,0.00039999,31,"2024-01-30T00:10:42.551",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996896,1706573442561,-500.0,0.00039999,31,"2024-01-30T00:10:42.561",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996897,1706573442570,-500.0,0.00039999,31,"2024-01-30T00:10:42.570",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996898,1706573442580,-500.0,0.00039999,31,"2024-01-30T00:10:42.580",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996899,1706573442589,-500.0,0.00039999,31,"2024-01-30T00:10:42.589",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996900,1706573442598,-500.0,0.00039999,31,"2024-01-30T00:10:42.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996901,1706573442608,-500.0,0.00039999,31,"2024-01-30T00:10:42.608",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996902,1706573442619,-500.0,0.00039999,31,"2024-01-30T00:10:42.619",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996903,1706573442628,-500.0,0.00039999,31,"2024-01-30T00:10:42.628",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996904,1706573442637,-500.0,0.00039999,31,"2024-01-30T00:10:42.637",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996905,1706573442646,-500.0,0.00039999,31,"2024-01-30T00:10:42.646",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996906,1706573442655,-500.0,0.00039999,31,"2024-01-30T00:10:42.655",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996907,1706573442664,-500.0,0.00039999,31,"2024-01-30T00:10:42.664",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996908,1706573442673,-500.0,0.00039999,31,"2024-01-30T00:10:42.673",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996909,1706573442685,-500.0,0.00039999,31,"2024-01-30T00:10:42.685",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996910,1706573442694,-500.0,0.00039999,31,"2024-01-30T00:10:42.694",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996911,1706573442704,-500.0,0.00039999,31,"2024-01-30T00:10:42.704",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996912,1706573442713,-500.0,0.00039999,31,"2024-01-30T00:10:42.713",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996913,1706573442722,-500.0,0.00039999,31,"2024-01-30T00:10:42.722",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996914,1706573442731,-500.0,0.00039999,31,"2024-01-30T00:10:42.731",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996915,1706573442741,-500.0,0.00039999,31,"2024-01-30T00:10:42.741",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996916,1706573442750,-500.0,0.00039999,31,"2024-01-30T00:10:42.750",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996917,1706573442760,-500.0,0.00039999,31,"2024-01-30T00:10:42.760",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996918,1706573442770,-500.0,0.00039999,31,"2024-01-30T00:10:42.770",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996919,1706573442779,-500.0,0.00039999,31,"2024-01-30T00:10:42.779",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996920,1706573442789,-500.0,0.00039999,31,"2024-01-30T00:10:42.789",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996921,1706573442799,-500.0,0.00039999,31,"2024-01-30T00:10:42.799",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996922,1706573442813,-500.0,0.00039999,31,"2024-01-30T00:10:42.813",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996923,1706573442824,-500.0,0.00039999,31,"2024-01-30T00:10:42.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996924,1706573442835,-500.0,0.00039999,31,"2024-01-30T00:10:42.835",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996925,1706573442845,-500.0,0.00039999,31,"2024-01-30T00:10:42.845",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996926,1706573442855,-500.0,0.00039999,31,"2024-01-30T00:10:42.855",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996927,1706573442864,-500.0,0.00039999,31,"2024-01-30T00:10:42.864",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996928,1706573442874,-500.0,0.00039999,31,"2024-01-30T00:10:42.874",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996929,1706573442883,-500.0,0.00039999,31,"2024-01-30T00:10:42.883",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996930,1706573442892,-500.0,0.00039999,31,"2024-01-30T00:10:42.892",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996931,1706573442901,-500.0,0.00039999,31,"2024-01-30T00:10:42.901",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996932,1706573442910,-500.0,0.00039999,31,"2024-01-30T00:10:42.910",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996933,1706573442920,-500.0,0.00039999,31,"2024-01-30T00:10:42.920",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996934,1706573442931,-500.0,0.00039999,31,"2024-01-30T00:10:42.931",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996935,1706573442940,-500.0,0.00039999,31,"2024-01-30T00:10:42.940",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996936,1706573442952,-500.0,0.00039999,31,"2024-01-30T00:10:42.952",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996937,1706573442962,-500.0,0.00039999,31,"2024-01-30T00:10:42.962",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996938,1706573442971,-500.0,0.00039999,31,"2024-01-30T00:10:42.971",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996939,1706573442980,-500.0,0.00039999,31,"2024-01-30T00:10:42.980",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996940,1706573442990,-500.0,0.00039999,31,"2024-01-30T00:10:42.990",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996941,1706573442999,-500.0,0.00039999,31,"2024-01-30T00:10:42.999",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996942,1706573443009,-500.0,0.00039999,31,"2024-01-30T00:10:43.009",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996943,1706573443020,-500.0,0.00039999,31,"2024-01-30T00:10:43.020",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996944,1706573443030,-500.0,0.00039999,31,"2024-01-30T00:10:43.030",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996945,1706573443041,-500.0,0.00039999,31,"2024-01-30T00:10:43.041",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996946,1706573443051,-497.85155534,0.00039999,31,"2024-01-30T00:10:43.051",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996947,1706573443060,-500.0,0.00039999,31,"2024-01-30T00:10:43.060",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996948,1706573443070,-500.0,0.00039999,31,"2024-01-30T00:10:43.070",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996949,1706573443080,-500.0,0.00039999,31,"2024-01-30T00:10:43.080",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996950,1706573443089,-500.0,0.00039999,31,"2024-01-30T00:10:43.089",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996951,1706573443099,-500.0,0.00039999,31,"2024-01-30T00:10:43.099",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996952,1706573443109,-500.0,0.00039999,31,"2024-01-30T00:10:43.109",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996953,1706573443118,-500.0,0.00039999,31,"2024-01-30T00:10:43.118",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996954,1706573443128,-450.0,0.00039999,31,"2024-01-30T00:10:43.128",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996955,1706573443138,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.138",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996956,1706573443148,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.148",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996957,1706573443161,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.161",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996958,1706573443171,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.171",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996959,1706573443183,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.183",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996960,1706573443193,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.193",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996961,1706573443203,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.203",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996962,1706573443215,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.215",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996963,1706573443225,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.225",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996964,1706573443234,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.234",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996965,1706573443243,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.243",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996966,1706573443253,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.253",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996967,1706573443262,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.262",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996968,1706573443272,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.272",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996969,1706573443282,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.282",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996970,1706573443292,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.292",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996971,1706573443301,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.301",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996972,1706573443310,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.310",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996973,1706573443321,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.321",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996974,1706573443330,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996975,1706573443339,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.339",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996976,1706573443349,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.349",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996977,1706573443358,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.358",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996978,1706573443368,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.368",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996979,1706573443379,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.379",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996980,1706573443389,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.389",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996981,1706573443398,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.398",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996982,1706573443408,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.408",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996983,1706573443417,-943.19820736,0.00039999,31,"2024-01-30T00:10:43.417",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996984,1706573443429,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.429",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996985,1706573443438,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.438",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996986,1706573443448,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.448",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996987,1706573443457,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.457",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996988,1706573443467,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.467",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996990,1706573443476,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.476",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996992,1706573443489,-854.26809067,0.00039999,31,"2024-01-30T00:10:43.489",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996994,1706573443499,-1086.74219428,0.0004,4,"2024-01-30T00:10:43.499",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996996,1706573443508,-155.0,0.0004,4,"2024-01-30T00:10:43.508",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312996998,1706573443518,-2274.86979912,0.0004,4,"2024-01-30T00:10:43.518",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997000,1706573443527,-22076.99674252,0.0004,4,"2024-01-30T00:10:43.527",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997001,1706573443536,-713.30733836,0.0004,30,"2024-01-30T00:10:43.536",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997003,1706573443546,-155.0,0.0004,2,"2024-01-30T00:10:43.546",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997005,1706573443555,-2684.57209746,0.0004,4,"2024-01-30T00:10:43.555",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997007,1706573443565,-54392.52758537,0.0004,4,"2024-01-30T00:10:43.565",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997010,1706573443575,-188.00705383,0.0004,30,"2024-01-30T00:10:43.575",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997012,1706573443584,-166.94853957,0.0004,30,"2024-01-30T00:10:43.584",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997015,1706573443594,-172.27590147,0.0004,4,"2024-01-30T00:10:43.594",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997017,1706573443603,-180.5079485,0.0004,2,"2024-01-30T00:10:43.603",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997019,1706573443613,-5247.76305206,0.0004,2,"2024-01-30T00:10:43.613",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997021,1706573443622,-3200.0,0.0004,4,"2024-01-30T00:10:43.622",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997023,1706573443632,-1500.0,0.0004,36,"2024-01-30T00:10:43.632",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997024,1706573443641,-450.0,0.0004002,3,"2024-01-30T00:10:43.641",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997025,1706573443651,-151.19045389,0.00040026,6,"2024-01-30T00:10:43.651",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997026,1706573443660,-153.35,0.000402,4,"2024-01-30T00:10:43.660",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997027,1706573443670,-153.35,0.000402,4,"2024-01-30T00:10:43.670",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997028,1706573443680,-1467.15,0.000402,4,"2024-01-30T00:10:43.680",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997029,1706573443690,-1467.15,0.000402,4,"2024-01-30T00:10:43.690",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997030,1706573443700,-1467.15,0.000402,4,"2024-01-30T00:10:43.700",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997031,1706573443709,-1467.15,0.000402,4,"2024-01-30T00:10:43.709",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997032,1706573443718,-1467.15,0.000402,4,"2024-01-30T00:10:43.718",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997033,1706573443728,-1467.15,0.000402,4,"2024-01-30T00:10:43.728",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997034,1706573443737,-1467.15,0.000402,4,"2024-01-30T00:10:43.737",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997035,1706573443747,-1467.15,0.000402,4,"2024-01-30T00:10:43.747",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997036,1706573443757,-1467.15,0.000402,4,"2024-01-30T00:10:43.757",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997037,1706573443766,-1467.15,0.000402,4,"2024-01-30T00:10:43.766",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997038,1706573443776,-1467.15,0.000402,4,"2024-01-30T00:10:43.776",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997039,1706573443786,-1467.15,0.000402,4,"2024-01-30T00:10:43.786",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997040,1706573443796,-1467.15,0.000402,4,"2024-01-30T00:10:43.796",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997041,1706573443805,-1467.15,0.000402,4,"2024-01-30T00:10:43.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997042,1706573443814,-1467.15,0.000402,4,"2024-01-30T00:10:43.814",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997043,1706573443824,-1467.15,0.000402,4,"2024-01-30T00:10:43.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997044,1706573443833,-1467.15,0.000402,4,"2024-01-30T00:10:43.833",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997045,1706573443843,-1467.15,0.000402,4,"2024-01-30T00:10:43.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997046,1706573443852,-1467.15,0.000402,4,"2024-01-30T00:10:43.852",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997047,1706573443862,-1467.15,0.000402,4,"2024-01-30T00:10:43.862",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997048,1706573443871,-1454.05,0.00040216,2,"2024-01-30T00:10:43.871",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997049,1706573443881,-2809.48376728,0.00040268,5,"2024-01-30T00:10:43.881",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997050,1706573443890,-4899.92708701,0.0004037,4,"2024-01-30T00:10:43.890",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997051,1706573443900,-39745.29104531,0.00040373,19,"2024-01-30T00:10:43.900",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997052,1706573443910,-30783.09975058,0.00040373,18,"2024-01-30T00:10:43.910",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997053,1706573443919,-8519.91426641,0.00040373,18,"2024-01-30T00:10:43.919",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997054,1706573443929,-1591.54431001,0.0004039,2,"2024-01-30T00:10:43.929",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997055,1706573443939,-1389.57599553,0.00040391,2,"2024-01-30T00:10:43.939",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997056,1706573443949,-176.69,0.00040468,2,"2024-01-30T00:10:43.949",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997057,1706573443960,-1500.0,0.000405,36,"2024-01-30T00:10:43.960",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997058,1706573443970,-2937.56396032,0.0004076,14,"2024-01-30T00:10:43.970",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997059,1706573443980,-1023.16630104,0.0004079,13,"2024-01-30T00:10:43.980",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997060,1706573443990,-150.1,0.00040978,2,"2024-01-30T00:10:43.990",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997061,1706573444000,-541.88409101,0.00041,120,"2024-01-30T00:10:44.000",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997062,1706573444010,-1500.0,0.00041,36,"2024-01-30T00:10:44.010",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997063,1706573444019,-176.69,0.00041016,2,"2024-01-30T00:10:44.019",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997064,1706573444031,-165.79,0.00041091,2,"2024-01-30T00:10:44.031",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997065,1706573444041,-200.48724191,0.00041096,2,"2024-01-30T00:10:44.041",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997066,1706573444051,-150.0,0.00041096,2,"2024-01-30T00:10:44.051",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997067,1706573444060,-172.47,0.00041096,2,"2024-01-30T00:10:44.060",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997068,1706573444069,-151.19045389,0.00041343,11,"2024-01-30T00:10:44.069",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997069,1706573444078,-1000.0,0.000415,36,"2024-01-30T00:10:44.078",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997070,1706573444088,-1500.0,0.000415,36,"2024-01-30T00:10:44.088",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997071,1706573444097,-184.11348139,0.00041522,4,"2024-01-30T00:10:44.097",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997072,1706573444107,-176.69,0.00041564,2,"2024-01-30T00:10:44.107",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997073,1706573444116,-1424.0,0.0004179,2,"2024-01-30T00:10:44.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997074,1706573444125,-1035.0,0.0004179,2,"2024-01-30T00:10:44.125",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997075,1706573444134,-728.51083504,0.00041792,34,"2024-01-30T00:10:44.134",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997076,1706573444145,-1275.16272656,0.00041801,31,"2024-01-30T00:10:44.145",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997077,1706573444154,-677.22005322,0.00041801,30,"2024-01-30T00:10:44.154",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997078,1706573444172,-2150.34397498,0.00041801,30,"2024-01-30T00:10:44.172",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997079,1706573444185,-257.64023313,0.00041801,30,"2024-01-30T00:10:44.185",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997080,1706573444195,-280.37854432,0.00041801,30,"2024-01-30T00:10:44.195",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997081,1706573444205,-25612.0371,0.00041801,7,"2024-01-30T00:10:44.205",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997082,1706573444214,-7438.97285747,0.00041801,2,"2024-01-30T00:10:44.214",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997083,1706573444223,-1729.33494002,0.00041801,7,"2024-01-30T00:10:44.223",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997084,1706573444233,-3330.4440539,0.00041801,2,"2024-01-30T00:10:44.233",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997085,1706573444243,-6602.92016301,0.00041801,8,"2024-01-30T00:10:44.243",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997086,1706573444252,-155.0,0.00041801,120,"2024-01-30T00:10:44.252",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997087,1706573444261,-178.88637905,0.00041801,120,"2024-01-30T00:10:44.261",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997088,1706573444270,-1401.06885484,0.00041801,30,"2024-01-30T00:10:44.270",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997089,1706573444280,-3000.0,0.00041801,4,"2024-01-30T00:10:44.280",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997090,1706573444290,-2200.91601841,0.00041801,30,"2024-01-30T00:10:44.290",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997091,1706573444299,-2019.73620218,0.00041801,120,"2024-01-30T00:10:44.299",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997092,1706573444309,-2393.58778188,0.00041801,30,"2024-01-30T00:10:44.309",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997093,1706573444318,-169.58775303,0.00041801,120,"2024-01-30T00:10:44.318",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997094,1706573444328,-12092.45548163,0.00041801,2,"2024-01-30T00:10:44.328",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997095,1706573444338,-452.47022897,0.00041801,30,"2024-01-30T00:10:44.338",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997096,1706573444349,-302.38584451,0.00041801,30,"2024-01-30T00:10:44.349",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997097,1706573444359,-207.60028008,0.00041801,120,"2024-01-30T00:10:44.359",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997098,1706573444368,-283.97440889,0.00041801,15,"2024-01-30T00:10:44.368",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997099,1706573444377,-9800.0,0.00041801,60,"2024-01-30T00:10:44.377",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997100,1706573444387,-382.91668062,0.00041801,2,"2024-01-30T00:10:44.387",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997101,1706573444396,-1741.40993,0.00041801,30,"2024-01-30T00:10:44.396",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997102,1706573444405,-306.682723,0.00041801,30,"2024-01-30T00:10:44.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997103,1706573444415,-2979.29132282,0.00041801,30,"2024-01-30T00:10:44.415",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997104,1706573444424,-222.9215131,0.00041801,30,"2024-01-30T00:10:44.424",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997105,1706573444435,-2809.48376728,0.00041847,5,"2024-01-30T00:10:44.435",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997106,1706573444445,-90000.0,0.000419,30,"2024-01-30T00:10:44.445",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997107,1706573444455,-7999.99,0.00041979,30,"2024-01-30T00:10:44.455",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997108,1706573444466,-1192.89,0.00041979,2,"2024-01-30T00:10:44.466",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997109,1706573444475,-162.51535261,0.00042,2,"2024-01-30T00:10:44.475",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997110,1706573444485,-474.07011527,0.00042,4,"2024-01-30T00:10:44.485",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997111,1706573444494,-489.8598969,0.00042,4,"2024-01-30T00:10:44.494",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997112,1706573444504,-200.0,0.00042,2,"2024-01-30T00:10:44.504",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997113,1706573444513,-176.69,0.00042112,2,"2024-01-30T00:10:44.513",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997114,1706573444522,-150.0,0.00042177,2,"2024-01-30T00:10:44.522",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997115,1706573444531,-152.46,0.000422,7,"2024-01-30T00:10:44.531",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997116,1706573444542,-1454.05,0.0004248,2,"2024-01-30T00:10:44.542",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997117,1706573444551,-5446.46652624,0.00042533,4,"2024-01-30T00:10:44.551",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997118,1706573444561,-151.19045389,0.00042661,16,"2024-01-30T00:10:44.561",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997119,1706573444570,-769.34124105,0.00042888,32,"2024-01-30T00:10:44.570",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997120,1706573444579,-956.06993482,0.00042891,11,"2024-01-30T00:10:44.579",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997121,1706573444588,-838.77043979,0.00043,7,"2024-01-30T00:10:44.588",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997122,1706573444598,-150.0,0.00043259,2,"2024-01-30T00:10:44.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997123,1706573444607,-2937.56396032,0.00043311,18,"2024-01-30T00:10:44.607",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997124,1706573444616,-2809.48376728,0.00043426,5,"2024-01-30T00:10:44.616",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997125,1706573444626,-489.0,0.0004369,2,"2024-01-30T00:10:44.626",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997126,1706573444636,-447.86229267,0.000438,30,"2024-01-30T00:10:44.636",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997127,1706573444645,-8000.0,0.000438,2,"2024-01-30T00:10:44.645",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997128,1706573444655,-644.14,0.00043836,15,"2024-01-30T00:10:44.655",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997129,1706573444664,-151.19045389,0.00043978,21,"2024-01-30T00:10:44.664",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997130,1706573444674,-1060.73083128,0.00044,31,"2024-01-30T00:10:44.674",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997131,1706573444684,-186.71634084,0.00044,32,"2024-01-30T00:10:44.684",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997132,1706573444694,-200.0,0.000441,2,"2024-01-30T00:10:44.694",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997133,1706573444703,-150.0,0.0004434,2,"2024-01-30T00:10:44.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997134,1706573444713,-649.0,0.0004469,2,"2024-01-30T00:10:44.713",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997135,1706573444723,-471.0,0.0004469,2,"2024-01-30T00:10:44.723",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997136,1706573444732,-1454.05,0.00044744,2,"2024-01-30T00:10:44.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997137,1706573444742,-9169.96505853,0.0004475,2,"2024-01-30T00:10:44.742",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997138,1706573444751,-153.35,0.000449,5,"2024-01-30T00:10:44.751",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997139,1706573444760,-153.35,0.000449,5,"2024-01-30T00:10:44.760",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997140,1706573444770,-1467.15,0.000449,5,"2024-01-30T00:10:44.770",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997141,1706573444981,-1467.15,0.000449,5,"2024-01-30T00:10:44.981",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997142,1706573445015,-1467.15,0.000449,5,"2024-01-30T00:10:45.015",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997143,1706573445025,-1467.15,0.000449,5,"2024-01-30T00:10:45.025",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997144,1706573445037,-1467.15,0.000449,5,"2024-01-30T00:10:45.037",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997145,1706573445047,-1467.15,0.000449,5,"2024-01-30T00:10:45.047",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997146,1706573445057,-1467.15,0.000449,5,"2024-01-30T00:10:45.057",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997147,1706573445067,-1467.15,0.000449,5,"2024-01-30T00:10:45.067",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997148,1706573445076,-1467.15,0.000449,5,"2024-01-30T00:10:45.076",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997149,1706573445086,-1467.15,0.000449,5,"2024-01-30T00:10:45.086",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997150,1706573445096,-1467.15,0.000449,5,"2024-01-30T00:10:45.096",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997151,1706573445106,-1467.15,0.000449,5,"2024-01-30T00:10:45.106",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997152,1706573445116,-1467.15,0.000449,5,"2024-01-30T00:10:45.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997153,1706573445126,-1467.15,0.000449,5,"2024-01-30T00:10:45.126",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997154,1706573445135,-1467.15,0.000449,5,"2024-01-30T00:10:45.135",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997155,1706573445145,-1467.15,0.000449,5,"2024-01-30T00:10:45.145",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997156,1706573445155,-1467.15,0.000449,5,"2024-01-30T00:10:45.155",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997157,1706573445165,-1467.15,0.000449,5,"2024-01-30T00:10:45.165",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997158,1706573445175,-1467.15,0.000449,5,"2024-01-30T00:10:45.175",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997159,1706573445189,-1467.15,0.000449,5,"2024-01-30T00:10:45.189",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997160,1706573445200,-1000.0,0.00044907,2,"2024-01-30T00:10:45.200",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997161,1706573445210,-472.82964146,0.0004498,3,"2024-01-30T00:10:45.210",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997162,1706573445220,-155.0,0.00045,2,"2024-01-30T00:10:45.220",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997163,1706573445230,-316.31305984,0.00045,4,"2024-01-30T00:10:45.230",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997164,1706573445240,-377920.89129304,0.00045,4,"2024-01-30T00:10:45.240",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997165,1706573445250,-743.78204118,0.00045,30,"2024-01-30T00:10:45.250",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997166,1706573445260,-944.80741323,0.00045,30,"2024-01-30T00:10:45.260",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997167,1706573445270,-446.02947764,0.00045,4,"2024-01-30T00:10:45.270",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997168,1706573445279,-433.0,0.00045,2,"2024-01-30T00:10:45.279",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997169,1706573445289,-4402.0,0.00045,2,"2024-01-30T00:10:45.289",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997170,1706573445298,-2809.48376728,0.00045005,5,"2024-01-30T00:10:45.298",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997171,1706573445308,-450.0,0.0004502,5,"2024-01-30T00:10:45.308",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997172,1706573445317,-488.0,0.0004519,2,"2024-01-30T00:10:45.317",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997173,1706573445327,-8000.0,0.000452,2,"2024-01-30T00:10:45.327",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997174,1706573445337,-151.19045389,0.00045296,26,"2024-01-30T00:10:45.337",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997175,1706573445347,-150.0,0.00045422,2,"2024-01-30T00:10:45.347",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997176,1706573445357,-1564.22192432,0.00045787,4,"2024-01-30T00:10:45.357",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997177,1706573445366,-5446.46652624,0.00045822,7,"2024-01-30T00:10:45.366",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997178,1706573445376,-2937.56396032,0.00045862,21,"2024-01-30T00:10:45.376",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997179,1706573445386,-1704.0,0.0004599,2,"2024-01-30T00:10:45.386",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997180,1706573445395,-188.12491114,0.00046,120,"2024-01-30T00:10:45.395",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997181,1706573445405,-168.8832864,0.00046,45,"2024-01-30T00:10:45.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997182,1706573445415,-150.0,0.00046078,6,"2024-01-30T00:10:45.415",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997183,1706573445424,-150.0,0.00046078,6,"2024-01-30T00:10:45.424",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997185,1706573445436,-3523.714,0.00046079,2,"2024-01-30T00:10:45.436",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997186,1706573445446,-2279.0,0.00046079,2,"2024-01-30T00:10:45.446",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997187,1706573445456,-1688.542,0.00046079,2,"2024-01-30T00:10:45.456",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997188,1706573445466,-1862.162,0.00046079,2,"2024-01-30T00:10:45.466",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997189,1706573445476,-4454.479,0.00046079,2,"2024-01-30T00:10:45.476",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997190,1706573445486,-19726.0,0.00046079,2,"2024-01-30T00:10:45.486",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997191,1706573445496,-2913.0,0.00046079,2,"2024-01-30T00:10:45.496",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997192,1706573445506,-1032.0,0.00046079,2,"2024-01-30T00:10:45.506",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997193,1706573445516,-199.547,0.00046079,2,"2024-01-30T00:10:45.516",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997194,1706573445526,-200.0,0.000462,2,"2024-01-30T00:10:45.526",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997195,1706573445536,-201.49838389,0.00046293,4,"2024-01-30T00:10:45.536",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997196,1706573445546,-728.51083504,0.0004634,41,"2024-01-30T00:10:45.546",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997197,1706573445556,-150.0,0.00046503,2,"2024-01-30T00:10:45.556",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997198,1706573445566,-187.5,0.00046575,120,"2024-01-30T00:10:45.566",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997199,1706573445577,-2809.48376728,0.00046584,5,"2024-01-30T00:10:45.577",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997200,1706573445586,-7810.0,0.000466,2,"2024-01-30T00:10:45.586",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997201,1706573445596,-151.19045389,0.00046613,31,"2024-01-30T00:10:45.596",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997202,1706573445606,-1073.7,0.00046849,120,"2024-01-30T00:10:45.606",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997203,1706573445616,-956.06993482,0.0004689,13,"2024-01-30T00:10:45.616",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997204,1706573445626,-532.15993653,0.00047,30,"2024-01-30T00:10:45.626",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997205,1706573445635,-1454.05,0.00047008,2,"2024-01-30T00:10:45.635",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997206,1706573445646,-1814.28,0.00047458,5,"2024-01-30T00:10:45.646",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997207,1706573445655,-450.0,0.000475,5,"2024-01-30T00:10:45.655",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997208,1706573445665,-644.14,0.00047572,15,"2024-01-30T00:10:45.665",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997209,1706573445674,-150.0,0.00047585,2,"2024-01-30T00:10:45.674",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997210,1706573445685,-208.0,0.00047625,10,"2024-01-30T00:10:45.685",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997211,1706573445695,-5000.0,0.00047787,4,"2024-01-30T00:10:45.695",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997212,1706573445704,-523.0,0.0004789,2,"2024-01-30T00:10:45.704",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997213,1706573445713,-381.0,0.0004789,2,"2024-01-30T00:10:45.713",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997214,1706573445723,-2000.0,0.000479,4,"2024-01-30T00:10:45.723",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997215,1706573445732,-6308.38764174,0.000479,2,"2024-01-30T00:10:45.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997216,1706573445754,-1501.61235826,0.000479,2,"2024-01-30T00:10:45.754",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997217,1706573445763,-151.19045389,0.0004793,36,"2024-01-30T00:10:45.763",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997218,1706573445772,-808.83845917,0.00047997,2,"2024-01-30T00:10:45.772",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997219,1706573445782,-151.013,0.00047998,57,"2024-01-30T00:10:45.782",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997220,1706573445792,-800.0,0.00048,4,"2024-01-30T00:10:45.792",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997221,1706573445801,-500000.0,0.00048,14,"2024-01-30T00:10:45.801",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997222,1706573445811,-300.0,0.00048,30,"2024-01-30T00:10:45.811",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997223,1706573445821,-1200.0,0.00048,49,"2024-01-30T00:10:45.821",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997224,1706573445831,-151.013,0.00048098,56,"2024-01-30T00:10:45.831",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997225,1706573445840,-2809.48376728,0.00048163,5,"2024-01-30T00:10:45.840",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997226,1706573445849,-151.013,0.00048198,56,"2024-01-30T00:10:45.849",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997227,1706573445859,-208.0,0.00048277,10,"2024-01-30T00:10:45.859",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997228,1706573445868,-1508.93149553,0.00048295,120,"2024-01-30T00:10:45.868",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997229,1706573445878,-151.013,0.00048298,56,"2024-01-30T00:10:45.878",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997230,1706573445889,-151.0,0.00048373,2,"2024-01-30T00:10:45.889",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997231,1706573445898,-250.49088,0.00048373,2,"2024-01-30T00:10:45.898",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997232,1706573445908,-151.013,0.00048398,57,"2024-01-30T00:10:45.908",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997233,1706573445917,-2937.56396032,0.00048414,24,"2024-01-30T00:10:45.917",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997234,1706573445927,-151.013,0.00048498,56,"2024-01-30T00:10:45.927",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997235,1706573445939,-244.75156499,0.000485,2,"2024-01-30T00:10:45.939",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997236,1706573445950,-1508.93149553,0.00048592,120,"2024-01-30T00:10:45.950",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997237,1706573445960,-151.013,0.00048598,57,"2024-01-30T00:10:45.960",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997238,1706573445971,-150.0,0.00048666,2,"2024-01-30T00:10:45.971",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997239,1706573445981,-151.013,0.00048698,58,"2024-01-30T00:10:45.981",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997240,1706573445991,-151.013,0.00048798,56,"2024-01-30T00:10:45.991",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997241,1706573446001,-1351.0,0.0004889,2,"2024-01-30T00:10:46.001",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997242,1706573446010,-558.0,0.0004889,2,"2024-01-30T00:10:46.010",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997243,1706573446022,-151.013,0.00048898,56,"2024-01-30T00:10:46.022",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997244,1706573446033,-114071.02336506,0.000489,3,"2024-01-30T00:10:46.033",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997245,1706573446043,-1508.93149553,0.00048921,120,"2024-01-30T00:10:46.043",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997246,1706573446053,-208.0,0.00048928,10,"2024-01-30T00:10:46.053",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997247,1706573446062,-5000.0,0.0004898,7,"2024-01-30T00:10:46.062",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997248,1706573446072,-948.0,0.00048986,2,"2024-01-30T00:10:46.072",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997249,1706573446082,-663.478,0.00048986,2,"2024-01-30T00:10:46.082",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997250,1706573446091,-528.0,0.00048986,2,"2024-01-30T00:10:46.091",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997251,1706573446100,-1233.0,0.00048986,2,"2024-01-30T00:10:46.100",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997252,1706573446109,-324.442,0.00048986,2,"2024-01-30T00:10:46.109",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997253,1706573446120,-1253.0,0.00048986,2,"2024-01-30T00:10:46.120",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997254,1706573446129,-704.0,0.00048986,2,"2024-01-30T00:10:46.129",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997255,1706573446138,-594.0,0.00048986,2,"2024-01-30T00:10:46.138",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997256,1706573446148,-309.272,0.00048986,2,"2024-01-30T00:10:46.148",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997257,1706573446157,-552.706,0.00048986,2,"2024-01-30T00:10:46.157",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997258,1706573446167,-1000.0,0.00048986,2,"2024-01-30T00:10:46.167",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997259,1706573446177,-2055.413,0.00048986,2,"2024-01-30T00:10:46.177",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997260,1706573446189,-150.0,0.00048986,2,"2024-01-30T00:10:46.189",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997261,1706573446198,-1138.0,0.00048986,2,"2024-01-30T00:10:46.198",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997262,1706573446208,-320.0,0.00048986,2,"2024-01-30T00:10:46.208",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997263,1706573446218,-860.0,0.00048986,2,"2024-01-30T00:10:46.218",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997264,1706573446227,-172.87046736,0.00048987,30,"2024-01-30T00:10:46.227",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997265,1706573446237,-151.013,0.00048998,56,"2024-01-30T00:10:46.237",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997266,1706573446247,-174127.5019177,0.00049,4,"2024-01-30T00:10:46.247",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997267,1706573446259,-808.75030777,0.00049,4,"2024-01-30T00:10:46.259",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997268,1706573446270,-741.27723955,0.00049,4,"2024-01-30T00:10:46.270",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997269,1706573446282,-420.8888349,0.00049,4,"2024-01-30T00:10:46.282",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997270,1706573447000,-2501.32059009,0.00021838,2,"2024-01-30T00:10:47.000",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997271,1706573447012,-1295.1426,0.00021838,2,"2024-01-30T00:10:47.012",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997272,1706573447024,-558.04680991,0.00021838,2,"2024-01-30T00:10:47.024",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997273,1706573447034,-22395.00259949,0.00049,4,"2024-01-30T00:10:47.034",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997274,1706573447048,-8023.79020288,0.00049,4,"2024-01-30T00:10:47.048",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997275,1706573447058,-1064.94595654,0.00049,50,"2024-01-30T00:10:47.058",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997276,1706573447068,-1374.68878523,0.00049,30,"2024-01-30T00:10:47.068",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997277,1706573447077,-1341.0,0.0004906,2,"2024-01-30T00:10:47.077",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997278,1706573447088,-150.0,0.00049068,30,"2024-01-30T00:10:47.088",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997279,1706573447098,-150.0,0.00049068,30,"2024-01-30T00:10:47.098",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997280,1706573447108,-151.57872595,0.00049068,30,"2024-01-30T00:10:47.108",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997281,1706573447117,-150.0,0.00049068,30,"2024-01-30T00:10:47.117",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997282,1706573447126,-150.0,0.00049068,30,"2024-01-30T00:10:47.126",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997283,1706573447137,-150.0,0.00049068,30,"2024-01-30T00:10:47.137",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997284,1706573447147,-150.0,0.00049068,30,"2024-01-30T00:10:47.147",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997285,1706573447156,-150.0,0.00049068,30,"2024-01-30T00:10:47.156",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997286,1706573447166,-150.0,0.00049068,30,"2024-01-30T00:10:47.166",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997287,1706573447176,-150.0,0.00049068,30,"2024-01-30T00:10:47.176",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997288,1706573447189,-151.79068332,0.00049068,30,"2024-01-30T00:10:47.189",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997289,1706573447198,-150.0,0.00049068,30,"2024-01-30T00:10:47.198",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997290,1706573447208,-150.0,0.00049068,30,"2024-01-30T00:10:47.208",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997291,1706573447219,-2275.788,0.00049079,2,"2024-01-30T00:10:47.219",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997292,1706573447228,-550.107,0.00049079,2,"2024-01-30T00:10:47.228",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997293,1706573447238,-1010.88,0.00049079,2,"2024-01-30T00:10:47.238",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997294,1706573447293,-151.013,0.00049098,58,"2024-01-30T00:10:47.293",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997295,1706573447303,-5446.46652624,0.00049111,10,"2024-01-30T00:10:47.303",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997296,1706573447312,-150.0,0.00049145,30,"2024-01-30T00:10:47.312",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997297,1706573447322,-1508.93149553,0.00049161,120,"2024-01-30T00:10:47.322",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997298,1706573447331,-302.0,0.00049186,4,"2024-01-30T00:10:47.331",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997299,1706573447341,-151.013,0.00049198,56,"2024-01-30T00:10:47.341",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997300,1706573447350,-150.0,0.00049222,30,"2024-01-30T00:10:47.350",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997301,1706573447359,-151.19045389,0.00049248,41,"2024-01-30T00:10:47.359",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997302,1706573447368,-150.0,0.0004927,30,"2024-01-30T00:10:47.368",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997303,1706573447378,-1454.05,0.00049272,2,"2024-01-30T00:10:47.378",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997304,1706573447387,-151.013,0.00049298,59,"2024-01-30T00:10:47.387",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997305,1706573447396,-150.0,0.00049298,30,"2024-01-30T00:10:47.396",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997306,1706573447407,-375.0,0.00049315,120,"2024-01-30T00:10:47.407",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997307,1706573447417,-150.0,0.00049341,30,"2024-01-30T00:10:47.417",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997308,1706573447428,-150.0,0.00049371,30,"2024-01-30T00:10:47.428",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997309,1706573447439,-150.0,0.00049375,30,"2024-01-30T00:10:47.439",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997310,1706573447449,-151.013,0.00049398,59,"2024-01-30T00:10:47.449",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997311,1706573447459,-150.0,0.00049409,30,"2024-01-30T00:10:47.459",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997312,1706573447468,-150.0,0.00049452,30,"2024-01-30T00:10:47.468",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997313,1706573447477,-150.0,0.00049472,30,"2024-01-30T00:10:47.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997314,1706573447486,-151.013,0.00049498,59,"2024-01-30T00:10:47.486",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997315,1706573447495,-1508.93149553,0.00049521,120,"2024-01-30T00:10:47.495",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997316,1706573447505,-150.0,0.00049529,30,"2024-01-30T00:10:47.505",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997317,1706573447516,-150.0,0.00049564,30,"2024-01-30T00:10:47.516",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997318,1706573447526,-208.0,0.00049579,11,"2024-01-30T00:10:47.526",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997319,1706573447535,-151.013,0.00049598,59,"2024-01-30T00:10:47.535",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997320,1706573447544,-153.35,0.000496,6,"2024-01-30T00:10:47.544",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997321,1706573447553,-153.35,0.000496,6,"2024-01-30T00:10:47.553",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997322,1706573447562,-1467.15,0.000496,6,"2024-01-30T00:10:47.562",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997323,1706573447571,-1467.15,0.000496,6,"2024-01-30T00:10:47.571",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997324,1706573447581,-1467.15,0.000496,6,"2024-01-30T00:10:47.581",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997325,1706573447591,-1467.15,0.000496,6,"2024-01-30T00:10:47.591",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997326,1706573447602,-1467.15,0.000496,6,"2024-01-30T00:10:47.602",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997327,1706573447614,-1467.15,0.000496,6,"2024-01-30T00:10:47.614",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997328,1706573447623,-1467.15,0.000496,6,"2024-01-30T00:10:47.623",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997329,1706573447634,-1467.15,0.000496,6,"2024-01-30T00:10:47.634",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997330,1706573447643,-5.74127889,0.000496,6,"2024-01-30T00:10:47.643",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997331,1706573447657,-1461.40872111,0.000496,6,"2024-01-30T00:10:47.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997332,1706573447668,-1467.15,0.000496,6,"2024-01-30T00:10:47.668",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997333,1706573447678,-1467.15,0.000496,6,"2024-01-30T00:10:47.678",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997334,1706573447690,-1467.15,0.000496,6,"2024-01-30T00:10:47.690",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997335,1706573447699,-1467.15,0.000496,6,"2024-01-30T00:10:47.699",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997336,1706573447708,-1467.15,0.000496,6,"2024-01-30T00:10:47.708",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997337,1706573447718,-1467.15,0.000496,6,"2024-01-30T00:10:47.718",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997338,1706573447727,-1467.15,0.000496,6,"2024-01-30T00:10:47.727",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997339,1706573447736,-1467.15,0.000496,6,"2024-01-30T00:10:47.736",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997340,1706573447745,-1467.15,0.000496,6,"2024-01-30T00:10:47.745",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997341,1706573447755,-1011.05698268,0.000496,6,"2024-01-30T00:10:47.755",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997342,1706573447778,-537.08765302,0.00021751,2,"2024-01-30T00:10:47.778",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997343,1706573447789,-2066.32884479,0.00021751,2,"2024-01-30T00:10:47.789",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997344,1706573447803,-456.49852586,0.00021751,2,"2024-01-30T00:10:47.803",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997346,1706573447814,-73.48332495,0.00021751,2,"2024-01-30T00:10:47.814",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997348,1706573447824,-342.63917794,0.000496,6,"2024-01-30T00:10:47.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997349,1706573448977,-631.89537959,0.00039987,2,"2024-01-30T00:10:48.977",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997350,1706573448987,-3197.13386433,0.00039988,2,"2024-01-30T00:10:48.987",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997351,1706573448997,-1000.0,0.00039988,4,"2024-01-30T00:10:48.997",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997352,1706573449007,-3333.4756247,0.00039988,4,"2024-01-30T00:10:49.007",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997353,1706573449016,-166.48,0.0003999,10,"2024-01-30T00:10:49.016",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997354,1706573449026,-17522.53609281,0.00039998,4,"2024-01-30T00:10:49.026",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997355,1706573449036,-4166.64,0.00046931,2,"2024-01-30T00:10:49.036",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997356,1706573449046,-113.45383938,0.000496,6,"2024-01-30T00:10:49.046",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997357,1706573449056,-1467.15,0.000496,6,"2024-01-30T00:10:49.056",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997358,1706573449065,-150.0,0.00049606,30,"2024-01-30T00:10:49.065",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997359,1706573449075,-1508.93149553,0.00049637,120,"2024-01-30T00:10:49.075",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997360,1706573449085,-1617.81,0.00049673,120,"2024-01-30T00:10:49.085",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997361,1706573449094,-150.0,0.00049674,30,"2024-01-30T00:10:49.094",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997362,1706573449104,-150.0,0.00049674,30,"2024-01-30T00:10:49.104",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997363,1706573449114,-150.0,0.00049674,30,"2024-01-30T00:10:49.114",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997364,1706573449123,-150.0,0.00049682,30,"2024-01-30T00:10:49.123",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997365,1706573449133,-151.013,0.00049698,57,"2024-01-30T00:10:49.133",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997366,1706573449143,-1968.68595765,0.000497,61,"2024-01-30T00:10:49.143",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997367,1706573449153,-2809.48376728,0.00049742,5,"2024-01-30T00:10:49.153",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997368,1706573449162,-150.0,0.00049748,2,"2024-01-30T00:10:49.162",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997369,1706573449172,-150.0,0.0004975,30,"2024-01-30T00:10:49.172",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997370,1706573449182,-150.0,0.0004975,30,"2024-01-30T00:10:49.182",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997371,1706573449193,-150.0,0.0004975,30,"2024-01-30T00:10:49.193",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997372,1706573449203,-150.0,0.00049759,30,"2024-01-30T00:10:49.203",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997373,1706573449212,-5000.0,0.00049787,4,"2024-01-30T00:10:49.212",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997374,1706573449221,-151.013,0.00049798,59,"2024-01-30T00:10:49.221",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997375,1706573449232,-540.10723113,0.000498,120,"2024-01-30T00:10:49.232",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997376,1706573449241,-150.0,0.00049836,30,"2024-01-30T00:10:49.241",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997377,1706573449251,-150.0,0.00049876,30,"2024-01-30T00:10:49.251",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997378,1706573449261,-151.013,0.00049898,57,"2024-01-30T00:10:49.261",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997379,1706573449271,-968.7079,0.00049899,2,"2024-01-30T00:10:49.271",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997380,1706573449281,-500.0,0.000499,2,"2024-01-30T00:10:49.281",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997381,1706573449290,-150.0,0.00049913,30,"2024-01-30T00:10:49.290",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997382,1706573449300,-150.0,0.00049977,30,"2024-01-30T00:10:49.300",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997383,1706573449310,-797.40835443,0.0004998,5,"2024-01-30T00:10:49.310",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997384,1706573449320,-455.86080897,0.0004998,5,"2024-01-30T00:10:49.320",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997385,1706573449330,-150.0,0.00049989,30,"2024-01-30T00:10:49.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997386,1706573449341,-808.83845917,0.00049997,2,"2024-01-30T00:10:49.341",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997387,1706573449351,-151.013,0.00049998,59,"2024-01-30T00:10:49.351",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997388,1706573449360,-150.0,0.00049999,9,"2024-01-30T00:10:49.360",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997389,1706573449370,-150.0,0.00049999,9,"2024-01-30T00:10:49.370",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997390,1706573449379,-1081.11076799,0.0005,2,"2024-01-30T00:10:49.379",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997391,1706573449389,-2803.86892119,0.0005,10,"2024-01-30T00:10:49.389",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997392,1706573449430,-570.32545003,0.0005,4,"2024-01-30T00:10:49.430",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997393,1706573449442,-7864.35272421,0.0005,4,"2024-01-30T00:10:49.442",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997394,1706573449452,-28928.88093057,0.0005,30,"2024-01-30T00:10:49.452",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997395,1706573449461,-359.89930562,0.0005,120,"2024-01-30T00:10:49.461",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997396,1706573449471,-526.50470538,0.0005,120,"2024-01-30T00:10:49.471",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997397,1706573449480,-500.0,0.0005,6,"2024-01-30T00:10:49.480",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997398,1706573449491,-2959.61158092,0.0005,4,"2024-01-30T00:10:49.491",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997399,1706573449500,-201305.22388038,0.0005,60,"2024-01-30T00:10:49.500",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997400,1706573449510,-173.95567052,0.0005,90,"2024-01-30T00:10:49.510",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997401,1706573449520,-1520.537964,0.0005,30,"2024-01-30T00:10:49.520",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997402,1706573449529,-318.70092462,0.0005,30,"2024-01-30T00:10:49.529",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997403,1706573449538,-581.10602505,0.0005,30,"2024-01-30T00:10:49.538",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997404,1706573449547,-18933.85621322,0.0005,20,"2024-01-30T00:10:49.547",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997405,1706573449557,-249.80811335,0.0005,4,"2024-01-30T00:10:49.557",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997406,1706573449566,-1823.0,0.0005,60,"2024-01-30T00:10:49.566",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997407,1706573449575,-600.0,0.0005,51,"2024-01-30T00:10:49.575",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997408,1706573449587,-22164.0,0.0005,14,"2024-01-30T00:10:49.587",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997409,1706573449598,-433.0,0.0005,30,"2024-01-30T00:10:49.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997410,1706573449608,-300.0,0.0005,30,"2024-01-30T00:10:49.608",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997411,1706573449618,-4402.0,0.0005,30,"2024-01-30T00:10:49.618",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997412,1706573449627,-604.0,0.00050013,7,"2024-01-30T00:10:49.627",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997413,1706573449637,-150.0,0.00050059,30,"2024-01-30T00:10:49.637",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997414,1706573449646,-150.0,0.00050066,30,"2024-01-30T00:10:49.646",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997415,1706573449655,-150.0,0.00050078,30,"2024-01-30T00:10:49.655",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997416,1706573449664,-150.0,0.0005009,30,"2024-01-30T00:10:49.664",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997417,1706573449674,-151.013,0.00050098,57,"2024-01-30T00:10:49.674",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997418,1706573449683,-1000.0,0.000501,2,"2024-01-30T00:10:49.683",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997419,1706573449693,-1508.93149553,0.00050128,120,"2024-01-30T00:10:49.693",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997420,1706573449702,-150.0,0.00050143,30,"2024-01-30T00:10:49.702",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997421,1706573449712,-151.013,0.00050198,57,"2024-01-30T00:10:49.712",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997422,1706573449721,-1889.0,0.000502,7,"2024-01-30T00:10:49.721",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997423,1706573449732,-150.0,0.0005022,30,"2024-01-30T00:10:49.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997424,1706573449742,-208.0,0.0005023,20,"2024-01-30T00:10:49.742",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997425,1706573449751,-150.0,0.0005028,30,"2024-01-30T00:10:49.751",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997426,1706573449760,-150.0,0.0005028,30,"2024-01-30T00:10:49.760",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997427,1706573449770,-150.0,0.0005028,30,"2024-01-30T00:10:49.770",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997428,1706573449779,-150.0,0.00050297,30,"2024-01-30T00:10:49.779",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997429,1706573449788,-151.013,0.00050298,58,"2024-01-30T00:10:49.788",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997430,1706573449797,-151.013,0.00050298,58,"2024-01-30T00:10:49.797",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997431,1706573449807,-150.0,0.00050373,30,"2024-01-30T00:10:49.807",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997432,1706573449816,-1508.93149553,0.00050404,120,"2024-01-30T00:10:49.816",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997433,1706573449825,-150.0,0.00050431,30,"2024-01-30T00:10:49.825",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997434,1706573449834,-150.0,0.00050431,30,"2024-01-30T00:10:49.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997435,1706573449843,-150.0,0.00050431,30,"2024-01-30T00:10:49.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997436,1706573449853,-150.0,0.0005045,30,"2024-01-30T00:10:49.853",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997437,1706573449862,-150.0,0.00050481,30,"2024-01-30T00:10:49.862",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997438,1706573449871,-151.013,0.00050498,58,"2024-01-30T00:10:49.871",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997439,1706573449880,-150.0,0.00050527,30,"2024-01-30T00:10:49.880",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997440,1706573449889,-1508.93149553,0.0005055,120,"2024-01-30T00:10:49.889",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997441,1706573449898,-150.0,0.00050555,30,"2024-01-30T00:10:49.898",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997442,1706573449908,-1341.0,0.0005056,4,"2024-01-30T00:10:49.908",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997443,1706573449917,-151.19045389,0.00050565,46,"2024-01-30T00:10:49.917",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997444,1706573449926,-150.0,0.00050582,30,"2024-01-30T00:10:49.926",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997445,1706573449936,-151.013,0.00050598,59,"2024-01-30T00:10:49.936",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997446,1706573449946,-10927.4466233,0.000506,31,"2024-01-30T00:10:49.946",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997447,1706573449957,-150.0,0.00050604,30,"2024-01-30T00:10:49.957",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997448,1706573449967,-150.5,0.0005066,120,"2024-01-30T00:10:49.967",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997449,1706573449978,-293.73,0.0005067,120,"2024-01-30T00:10:49.978",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997450,1706573449990,-523.0,0.0005067,120,"2024-01-30T00:10:49.990",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997451,1706573450001,-343.0,0.0005067,120,"2024-01-30T00:10:50.001",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997452,1706573450011,-150.5,0.0005067,120,"2024-01-30T00:10:50.011",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997453,1706573450021,-150.5,0.0005068,120,"2024-01-30T00:10:50.021",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997454,1706573450033,-166.6,0.0005068,120,"2024-01-30T00:10:50.033",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997455,1706573450044,-523.0,0.0005068,120,"2024-01-30T00:10:50.044",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997456,1706573450054,-343.0,0.0005068,120,"2024-01-30T00:10:50.054",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997457,1706573450064,-150.5,0.0005068,120,"2024-01-30T00:10:50.064",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997458,1706573450074,-150.0,0.00050681,30,"2024-01-30T00:10:50.074",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997459,1706573450084,-150.0,0.00050683,30,"2024-01-30T00:10:50.084",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997460,1706573450095,-150.5,0.0005069,120,"2024-01-30T00:10:50.095",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997461,1706573450105,-150.5,0.0005069,120,"2024-01-30T00:10:50.105",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997462,1706573450116,-523.0,0.0005069,120,"2024-01-30T00:10:50.116",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997463,1706573450125,-343.0,0.0005069,120,"2024-01-30T00:10:50.125",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997464,1706573450135,-151.013,0.00050698,60,"2024-01-30T00:10:50.135",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997465,1706573450144,-201.756377,0.000507,30,"2024-01-30T00:10:50.144",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997466,1706573450154,-1508.93149553,0.00050718,120,"2024-01-30T00:10:50.154",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997467,1706573450164,-150.0,0.00050757,30,"2024-01-30T00:10:50.164",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997468,1706573450174,-150.0,0.00050772,30,"2024-01-30T00:10:50.174",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997469,1706573450184,-151.013,0.00050798,60,"2024-01-30T00:10:50.184",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997470,1706573450194,-150.0,0.00050829,2,"2024-01-30T00:10:50.194",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997471,1706573450204,-150.0,0.00050834,30,"2024-01-30T00:10:50.204",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997472,1706573450214,-11699.87,0.00050849,3,"2024-01-30T00:10:50.214",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997473,1706573450224,-1591.54431001,0.0005088,120,"2024-01-30T00:10:50.224",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997474,1706573450234,-1389.57599553,0.00050881,2,"2024-01-30T00:10:50.234",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997475,1706573450245,-208.0,0.00050882,20,"2024-01-30T00:10:50.245",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997476,1706573450255,-210.01525055,0.00050883,2,"2024-01-30T00:10:50.255",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997477,1706573450264,-150.0,0.00050885,30,"2024-01-30T00:10:50.264",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997478,1706573450274,-150.0,0.00050885,30,"2024-01-30T00:10:50.274",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997479,1706573450283,-150.0,0.00050885,30,"2024-01-30T00:10:50.283",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997480,1706573450292,-956.06993482,0.00050888,14,"2024-01-30T00:10:50.292",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997481,1706573450302,-728.51083504,0.00050888,48,"2024-01-30T00:10:50.302",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997482,1706573450312,-1348.0,0.0005089,2,"2024-01-30T00:10:50.312",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997483,1706573450321,-983.0,0.0005089,2,"2024-01-30T00:10:50.321",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997484,1706573450330,-151.013,0.00050898,60,"2024-01-30T00:10:50.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997485,1706573450340,-1000.0,0.000509,7,"2024-01-30T00:10:50.340",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997486,1706573450350,-150.0,0.00050911,30,"2024-01-30T00:10:50.350",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997487,1706573450360,-470.2062186,0.00050952,3,"2024-01-30T00:10:50.360",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997488,1706573450369,-470.2062186,0.00050954,3,"2024-01-30T00:10:50.369",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997489,1706573450379,-19910.09803071,0.00050955,2,"2024-01-30T00:10:50.379",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997490,1706573450389,-170253.10285212,0.00050955,3,"2024-01-30T00:10:50.389",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997491,1706573450399,-523.0,0.00050957,120,"2024-01-30T00:10:50.399",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997492,1706573450408,-343.0,0.00050957,120,"2024-01-30T00:10:50.408",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997493,1706573450418,-52242.41803486,0.00050959,3,"2024-01-30T00:10:50.418",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997494,1706573450428,-170253.10285212,0.0005096,3,"2024-01-30T00:10:50.428",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997495,1706573450438,-30446.23841039,0.0005096,3,"2024-01-30T00:10:50.438",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997496,1706573450448,-470.2062186,0.00050965,3,"2024-01-30T00:10:50.448",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997497,1706573450457,-2937.56396032,0.00050965,27,"2024-01-30T00:10:50.457",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997498,1706573450467,-7107.53630412,0.00050965,3,"2024-01-30T00:10:50.467",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997499,1706573450477,-52242.41803486,0.00050966,3,"2024-01-30T00:10:50.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997500,1706573450487,-523.0,0.00050967,120,"2024-01-30T00:10:50.487",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997501,1706573450498,-343.0,0.00050967,120,"2024-01-30T00:10:50.498",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997502,1706573450507,-7107.53630412,0.00050969,3,"2024-01-30T00:10:50.507",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997503,1706573450517,-265.64,0.0005097,120,"2024-01-30T00:10:50.517",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997504,1706573450527,-30446.23841039,0.00050976,3,"2024-01-30T00:10:50.527",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997505,1706573450536,-52242.41803486,0.00050976,3,"2024-01-30T00:10:50.536",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997506,1706573450546,-7107.53630412,0.00050977,3,"2024-01-30T00:10:50.546",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997507,1706573450555,-523.0,0.00050977,120,"2024-01-30T00:10:50.555",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997508,1706573450565,-343.0,0.00050977,120,"2024-01-30T00:10:50.565",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997509,1706573450575,-808.83845917,0.00050978,2,"2024-01-30T00:10:50.575",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997510,1706573450585,-7107.53630412,0.00050978,3,"2024-01-30T00:10:50.585",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997511,1706573450594,-157716.70477417,0.0005098,3,"2024-01-30T00:10:50.594",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997512,1706573450612,-42002.42162512,0.0005098,3,"2024-01-30T00:10:50.612",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997513,1706573484939,-155.30994888,0.00022,2,"2024-01-30T00:11:24.939",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997514,1706573703794,900.39866003,0.0003129,120,"2024-01-30T00:15:03.794",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997515,1706573842167,177.22459552,0.00022459,2,"2024-01-30T00:17:22.167",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997516,1706573874170,2975.1026,0.00022462,2,"2024-01-30T00:17:54.170",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997517,1706574105449,206.88634745,0.000225,2,"2024-01-30T00:21:45.449",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997518,1706574157464,177.22459551,0.00022415,2,"2024-01-30T00:22:37.464",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997520,1706574348279,2975.1026,0.00022413,2,"2024-01-30T00:25:48.279",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997521,1706574350717,2481.05828638,0.000225,2,"2024-01-30T00:25:50.717",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997522,1706574354317,420.86964603,0.000225,2,"2024-01-30T00:25:54.317",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997523,1706574366697,2481.05828638,0.00021892,2,"2024-01-30T00:26:06.697",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997524,1706574371465,3197.13386433,0.000225,2,"2024-01-30T00:26:11.465",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997525,1706574371618,4708.86041879,0.000225,2,"2024-01-30T00:26:11.618",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997526,1706574374322,420.86964603,0.00021666,2,"2024-01-30T00:26:14.322",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997527,1706574384699,2481.05828638,0.00021892,2,"2024-01-30T00:26:24.699",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997528,1706574386978,1374.42899066,0.000225,2,"2024-01-30T00:26:26.978",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997529,1706574387469,3197.13386433,0.00021666,2,"2024-01-30T00:26:27.469",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997530,1706574396312,420.86964603,0.00021666,2,"2024-01-30T00:26:36.312",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997531,1706574402701,1775.21463865,0.00021892,2,"2024-01-30T00:26:42.701",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997532,1706574405477,3197.13386433,0.00021666,2,"2024-01-30T00:26:45.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997533,1706574416330,420.86964603,0.00021666,2,"2024-01-30T00:26:56.330",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997534,1706574425586,3197.13386433,0.00021666,2,"2024-01-30T00:27:05.586",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997535,1706574436335,215.61284359,0.00021666,2,"2024-01-30T00:27:16.335",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997536,1706574441486,3197.13386433,0.00021666,2,"2024-01-30T00:27:21.486",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997537,1706574457577,3197.13386433,0.00021666,2,"2024-01-30T00:27:37.577",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997538,1706574461442,177.22459551,0.00022469,2,"2024-01-30T00:27:41.442",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997539,1706574471503,3197.13386433,0.00021666,2,"2024-01-30T00:27:51.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997540,1706574491505,3197.13386433,0.00021666,2,"2024-01-30T00:28:11.505",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997541,1706574513498,3197.13386433,0.00021666,2,"2024-01-30T00:28:33.498",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997542,1706574529503,491.73872213,0.00021666,2,"2024-01-30T00:28:49.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997547,1706574631800,-530.26541467,0.00022562,2,"2024-01-30T00:30:31.800",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997548,1706574631814,-469.73458533,0.00022562,2,"2024-01-30T00:30:31.814",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997549,1706574631824,-1333.18883171,0.00022563,2,"2024-01-30T00:30:31.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997550,1706574631837,-41.24015895,0.00022563,2,"2024-01-30T00:30:31.837",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997551,1706574631850,-178.98331502,0.00022569,2,"2024-01-30T00:30:31.850",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997552,1706574631859,-266.47788631,0.00022569,2,"2024-01-30T00:30:31.859",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997553,1706574631869,-191.06666822,0.0002257,2,"2024-01-30T00:30:31.869",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997554,1706574631878,-2944.92489564,0.00022571,2,"2024-01-30T00:30:31.878",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997555,1706574631913,-6633.43544199,0.00022571,2,"2024-01-30T00:30:31.913",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997556,1706574631966,-323.26186872,0.00022571,2,"2024-01-30T00:30:31.966",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997557,1706574631978,-280.378098,0.00022571,2,"2024-01-30T00:30:31.978",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997590,1706574637850,-16038.03651772,0.00022571,2,"2024-01-30T00:30:37.850",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997591,1706574637906,-1076.31462604,0.00022571,2,"2024-01-30T00:30:37.906",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997592,1706574637919,-761.89216963,0.00022571,2,"2024-01-30T00:30:37.919",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997593,1706574637933,-365.80397817,0.00022571,2,"2024-01-30T00:30:37.933",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997594,1706574638611,-5739.56200409,0.00022571,2,"2024-01-30T00:30:38.611",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997595,1706574638622,-933.6074,0.00022699,2,"2024-01-30T00:30:38.622",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997596,1706574638631,-23598.84134043,0.00022699,2,"2024-01-30T00:30:38.631",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997597,1706574638645,-15739.70165957,0.00022699,2,"2024-01-30T00:30:38.645",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997598,1706574638657,-206.3669,0.00022699,2,"2024-01-30T00:30:38.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997599,1706574638670,-500.0,0.00022699,2,"2024-01-30T00:30:38.670",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997600,1706574638681,-2500.0,0.00022699,2,"2024-01-30T00:30:38.681",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997601,1706574638692,-239.01748374,0.00022699,2,"2024-01-30T00:30:38.692",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997602,1706574638703,-1000.0,0.00022799,2,"2024-01-30T00:30:38.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997603,1706574638714,-245000.0,0.00022799,2,"2024-01-30T00:30:38.714",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997604,1706574638724,-100000.0,0.00022799,2,"2024-01-30T00:30:38.724",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997605,1706574638735,-159.34498917,0.000238,2,"2024-01-30T00:30:38.735",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997606,1706574638745,-159.34498917,0.000239,2,"2024-01-30T00:30:38.745",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997607,1706574638755,-499.99,0.000239,2,"2024-01-30T00:30:38.755",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997608,1706574638766,-201.49838389,0.00024,2,"2024-01-30T00:30:38.766",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997609,1706574638777,-4957.45658556,0.00024999,2,"2024-01-30T00:30:38.777",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997610,1706574638786,-326.93527378,0.00025,2,"2024-01-30T00:30:38.786",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997612,1706574638796,-2251.0618184,0.00026172,2,"2024-01-30T00:30:38.796",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997614,1706574638805,-2251.06181841,0.00026172,2,"2024-01-30T00:30:38.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997616,1706574638815,-200.0,0.00026461,2,"2024-01-30T00:30:38.815",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997618,1706574638824,-23900.0,0.00026689,2,"2024-01-30T00:30:38.824",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997621,1706574638834,-239.0174837,0.00026942,3,"2024-01-30T00:30:38.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997623,1706574638843,-152.46,0.00027,2,"2024-01-30T00:30:38.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997625,1706574638853,-178.72,0.00027397,2,"2024-01-30T00:30:38.853",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997627,1706574638863,-178.72,0.00028767,2,"2024-01-30T00:30:38.863",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997629,1706574638872,-155.41484029,0.00028998,2,"2024-01-30T00:30:38.872",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997631,1706574638882,-1043.00595454,0.00028999,2,"2024-01-30T00:30:38.882",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997633,1706574638891,-10728.73822821,0.00029,2,"2024-01-30T00:30:38.891",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997635,1706574638901,-159.34498913,0.0002952,4,"2024-01-30T00:30:38.901",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997637,1706574638910,-159.34498913,0.000296,4,"2024-01-30T00:30:38.910",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997639,1706574638919,-155.0,0.0003,2,"2024-01-30T00:30:38.919",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997640,1706574638929,-178.72,0.00030137,2,"2024-01-30T00:30:38.929",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997641,1706574638939,-727.02,0.00030881,2,"2024-01-30T00:30:38.939",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997642,1706574638949,-239.0174837,0.00031185,5,"2024-01-30T00:30:38.949",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997643,1706574638958,-1580.74718623,0.0003129,4,"2024-01-30T00:30:38.958",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997644,1706574638967,-500.0,0.0003129,2,"2024-01-30T00:30:38.967",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997646,1706574638977,-1967.58824804,0.0003129,2,"2024-01-30T00:30:38.977",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997647,1706574638987,-200.0,0.0003129,2,"2024-01-30T00:30:38.987",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997649,1706574638996,-250.0,0.00031321,2,"2024-01-30T00:30:38.996",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997650,1706574639006,-294.75,0.00031422,2,"2024-01-30T00:30:39.006",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997652,1706574639016,-250.0,0.00031437,2,"2024-01-30T00:30:39.016",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997654,1706574639025,-771.97,0.00031459,2,"2024-01-30T00:30:39.025",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997656,1706574639035,-1221.95,0.00031482,2,"2024-01-30T00:30:39.035",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997657,1706574639045,-178.72,0.00031507,2,"2024-01-30T00:30:39.045",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997659,1706574639054,-500.0,0.00031513,2,"2024-01-30T00:30:39.054",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997661,1706574639064,-8973.55,0.00031515,2,"2024-01-30T00:30:39.064",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997662,1706574639073,-250.0,0.00031542,2,"2024-01-30T00:30:39.073",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997664,1706574639083,-1852.42,0.00031558,2,"2024-01-30T00:30:39.083",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997665,1706574639092,-1007.72,0.00031571,2,"2024-01-30T00:30:39.092",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997666,1706574639101,-200.0,0.00031654,2,"2024-01-30T00:30:39.101",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997667,1706574639110,-8131.19,0.00032706,2,"2024-01-30T00:30:39.110",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997668,1706574639119,-500.0,0.00032776,2,"2024-01-30T00:30:39.119",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997669,1706574639129,-178.72,0.00032877,2,"2024-01-30T00:30:39.129",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997670,1706574639141,-150.0,0.00032967,2,"2024-01-30T00:30:39.141",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997671,1706574639151,-201.09,0.00033011,2,"2024-01-30T00:30:39.151",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997672,1706574639160,-1221.95,0.00033057,2,"2024-01-30T00:30:39.160",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997673,1706574639169,-294.75,0.00033066,2,"2024-01-30T00:30:39.169",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997674,1706574639181,-727.02,0.00033145,2,"2024-01-30T00:30:39.181",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997675,1706574639191,-165.83,0.00033497,2,"2024-01-30T00:30:39.191",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997676,1706574639201,-9113.65302004,0.00033658,5,"2024-01-30T00:30:39.201",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997677,1706574639211,-2423.99513419,0.00033658,5,"2024-01-30T00:30:39.211",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997678,1706574639221,-255.37154765,0.00033658,2,"2024-01-30T00:30:39.221",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997679,1706574639231,-635.999751,0.00034,4,"2024-01-30T00:30:39.231",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997680,1706574639241,-180.0,0.00034528,2,"2024-01-30T00:30:39.241",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997681,1706574639251,-1221.95,0.00034631,2,"2024-01-30T00:30:39.251",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997682,1706574639261,-167.43,0.00034678,2,"2024-01-30T00:30:39.261",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997683,1706574639270,-294.75,0.0003471,2,"2024-01-30T00:30:39.270",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997684,1706574639280,-974.22,0.00034889,2,"2024-01-30T00:30:39.280",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997685,1706574639291,-5000.0,0.00035,7,"2024-01-30T00:30:39.291",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997686,1706574639301,-1794.11,0.00035,5,"2024-01-30T00:30:39.301",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997687,1706574639313,-159.34498913,0.0003524,7,"2024-01-30T00:30:39.313",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997688,1706574639322,-159.34498913,0.000353,7,"2024-01-30T00:30:39.322",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997689,1706574639332,-1000.0,0.00035373,2,"2024-01-30T00:30:39.332",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997690,1706574639341,-727.02,0.00035409,2,"2024-01-30T00:30:39.341",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997691,1706574639352,-239.0174837,0.00035428,7,"2024-01-30T00:30:39.352",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997692,1706574639361,-1123.79350695,0.00036,2,"2024-01-30T00:30:39.361",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997693,1706574639371,-880.58,0.000361,3,"2024-01-30T00:30:39.371",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997694,1706574639381,-880.58,0.000361,3,"2024-01-30T00:30:39.381",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997695,1706574639391,-880.58,0.000361,3,"2024-01-30T00:30:39.391",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997696,1706574639401,-880.58,0.000361,3,"2024-01-30T00:30:39.401",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997697,1706574639411,-880.58,0.000361,3,"2024-01-30T00:30:39.411",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997698,1706574639421,-880.58,0.000361,3,"2024-01-30T00:30:39.421",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997699,1706574639431,-880.58,0.000361,3,"2024-01-30T00:30:39.431",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997700,1706574639441,-880.58,0.000361,3,"2024-01-30T00:30:39.441",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997701,1706574639450,-880.58,0.000361,3,"2024-01-30T00:30:39.450",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997702,1706574639460,-880.58,0.000361,3,"2024-01-30T00:30:39.460",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997703,1706574639469,-880.58,0.000361,3,"2024-01-30T00:30:39.469",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997704,1706574639479,-880.58,0.000361,3,"2024-01-30T00:30:39.479",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997705,1706574639489,-880.58,0.000361,3,"2024-01-30T00:30:39.489",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997706,1706574639498,-880.58,0.000361,3,"2024-01-30T00:30:39.498",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997707,1706574639508,-880.58,0.000361,3,"2024-01-30T00:30:39.508",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997708,1706574639518,-880.58,0.000361,3,"2024-01-30T00:30:39.518",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997709,1706574639527,-880.58,0.000361,3,"2024-01-30T00:30:39.527",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997710,1706574639537,-880.58,0.000361,3,"2024-01-30T00:30:39.537",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997711,1706574639547,-880.58,0.000361,3,"2024-01-30T00:30:39.547",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997712,1706574639559,-880.58,0.000361,3,"2024-01-30T00:30:39.559",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997713,1706574639568,-1221.95,0.00036205,2,"2024-01-30T00:30:39.568",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997714,1706574639578,-294.75,0.00036353,2,"2024-01-30T00:30:39.578",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997715,1706574639588,-1123.79350691,0.00036783,2,"2024-01-30T00:30:39.588",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997716,1706574639597,-1123.79350691,0.00037566,2,"2024-01-30T00:30:39.597",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997717,1706574639607,-727.02,0.00037673,2,"2024-01-30T00:30:39.607",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997718,1706574639617,-1221.95,0.00037779,2,"2024-01-30T00:30:39.617",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997719,1706574639626,-215.0,0.000379,2,"2024-01-30T00:30:39.626",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997720,1706574639636,-294.75,0.00037997,2,"2024-01-30T00:30:39.636",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997721,1706574639646,-1123.79350691,0.00038349,2,"2024-01-30T00:30:39.646",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997722,1706574639656,-4495.03986899,0.000385,7,"2024-01-30T00:30:39.656",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997723,1706574639666,-1000.0,0.000386,2,"2024-01-30T00:30:39.666",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997724,1706574639675,-9234.31949776,0.000388,2,"2024-01-30T00:30:39.675",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997725,1706574639685,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.685",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997726,1706574639695,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.695",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997727,1706574639704,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.704",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997728,1706574639714,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.714",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997729,1706574639725,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.725",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997730,1706574639736,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.736",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997731,1706574639745,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.745",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997732,1706574639755,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.755",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997733,1706574639765,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.765",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997734,1706574639774,-9234.31949774,0.000388,2,"2024-01-30T00:30:39.774",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997735,1706574639785,-282.60808243,0.0003898,2,"2024-01-30T00:30:39.785",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997736,1706574639795,-9234.31949774,0.00038999,2,"2024-01-30T00:30:39.795",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997737,1706574639805,-1431.73512433,0.00039,2,"2024-01-30T00:30:39.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997738,1706574639815,-621.60218478,0.00039,4,"2024-01-30T00:30:39.815",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997739,1706574639825,-978.30213314,0.00039,4,"2024-01-30T00:30:39.825",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997740,1706574639835,-1123.79350691,0.00039133,2,"2024-01-30T00:30:39.835",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997741,1706574639845,-214.0,0.00039389,2,"2024-01-30T00:30:39.845",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997742,1706574639855,-294.75,0.00039641,2,"2024-01-30T00:30:39.855",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997743,1706574639867,-239.0174837,0.00039671,9,"2024-01-30T00:30:39.867",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997744,1706574639878,-1000.0,0.00039795,2,"2024-01-30T00:30:39.878",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997745,1706574639888,-350.09017722,0.000399,4,"2024-01-30T00:30:39.888",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997746,1706574639898,-1123.79350691,0.00039916,5,"2024-01-30T00:30:39.898",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997747,1706574639907,-727.02,0.00039937,2,"2024-01-30T00:30:39.907",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997748,1706574639917,-155.63396038,0.00039987,4,"2024-01-30T00:30:39.917",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997749,1706574639928,-580.85669802,0.00039987,4,"2024-01-30T00:30:39.928",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997750,1706574639938,-2274.86979912,0.0004,4,"2024-01-30T00:30:39.938",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997751,1706574639948,-155.0,0.0004,2,"2024-01-30T00:30:39.948",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997752,1706574639959,-2684.57209746,0.0004,4,"2024-01-30T00:30:39.959",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997753,1706574639969,-54392.52758537,0.0004,4,"2024-01-30T00:30:39.969",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997754,1706574639980,-1086.74219428,0.0004,4,"2024-01-30T00:30:39.980",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997755,1706574639992,-713.30733836,0.0004,30,"2024-01-30T00:30:39.992",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997756,1706574640001,-180.5079485,0.0004,2,"2024-01-30T00:30:40.001",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997757,1706574640011,-155.0,0.0004,4,"2024-01-30T00:30:40.011",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997758,1706574640022,-22076.99674252,0.0004,4,"2024-01-30T00:30:40.022",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997759,1706574640033,-172.27590147,0.0004,4,"2024-01-30T00:30:40.033",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997760,1706574640045,-3200.0,0.0004,4,"2024-01-30T00:30:40.045",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997761,1706574640055,-1500.0,0.0004,36,"2024-01-30T00:30:40.055",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997762,1706574640065,-367.88260042,0.00040373,2,"2024-01-30T00:30:40.065",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997763,1706574640076,-60147.57150383,0.00040373,18,"2024-01-30T00:30:40.076",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997764,1706574640087,-16956.91789976,0.00040373,19,"2024-01-30T00:30:40.087",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997765,1706574640098,-9234.31949774,0.0004048,2,"2024-01-30T00:30:40.098",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997766,1706574640108,-301.77,0.0004049,10,"2024-01-30T00:30:40.108",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997767,1706574640118,-251.47,0.0004049,10,"2024-01-30T00:30:40.118",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997768,1706574640129,-209.56,0.0004049,10,"2024-01-30T00:30:40.129",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997769,1706574640141,-1500.0,0.000405,36,"2024-01-30T00:30:40.141",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997770,1706574640152,-1123.79350691,0.00040699,5,"2024-01-30T00:30:40.152",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997771,1706574640162,-880.58,0.000407,4,"2024-01-30T00:30:40.162",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997772,1706574640174,-880.58,0.000407,4,"2024-01-30T00:30:40.174",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997774,1706574640184,-880.58,0.000407,4,"2024-01-30T00:30:40.184",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997776,1706574640195,-880.58,0.000407,4,"2024-01-30T00:30:40.195",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997778,1706574640205,-880.58,0.000407,4,"2024-01-30T00:30:40.205",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997780,1706574640215,-880.58,0.000407,4,"2024-01-30T00:30:40.215",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997783,1706574640225,-880.58,0.000407,4,"2024-01-30T00:30:40.225",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997785,1706574640237,-880.58,0.000407,4,"2024-01-30T00:30:40.237",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997805,1706574640447,-880.58,0.000407,4,"2024-01-30T00:30:40.447",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997807,1706574640458,-880.58,0.000407,4,"2024-01-30T00:30:40.458",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997809,1706574640467,-880.58,0.000407,4,"2024-01-30T00:30:40.467",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997811,1706574640477,-880.58,0.000407,4,"2024-01-30T00:30:40.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997813,1706574640488,-880.58,0.000407,4,"2024-01-30T00:30:40.488",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997814,1706574640497,-880.58,0.000407,4,"2024-01-30T00:30:40.497",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997815,1706574640506,-880.58,0.000407,4,"2024-01-30T00:30:40.506",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997816,1706574640515,-880.58,0.000407,4,"2024-01-30T00:30:40.515",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997817,1706574640524,-880.58,0.000407,4,"2024-01-30T00:30:40.524",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997818,1706574640533,-880.58,0.000407,4,"2024-01-30T00:30:40.533",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997819,1706574640542,-880.58,0.000407,4,"2024-01-30T00:30:40.542",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997820,1706574640552,-880.58,0.000407,4,"2024-01-30T00:30:40.552",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997821,1706574640561,-1180.57650122,0.00040766,13,"2024-01-30T00:30:40.561",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997822,1706574640570,-159.34498913,0.0004096,10,"2024-01-30T00:30:40.570",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997823,1706574640580,-167.43,0.00040983,2,"2024-01-30T00:30:40.580",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997824,1706574640589,-159.34498913,0.00041,10,"2024-01-30T00:30:40.589",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997825,1706574640598,-1500.0,0.00041,36,"2024-01-30T00:30:40.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997826,1706574640608,-534.50750058,0.00041095,120,"2024-01-30T00:30:40.608",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997827,1706574640617,-150.0,0.00041096,2,"2024-01-30T00:30:40.617",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997828,1706574640627,-1000.0,0.000414,2,"2024-01-30T00:30:40.627",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997829,1706574640636,-1812.89,0.0004144,5,"2024-01-30T00:30:40.636",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997830,1706574640646,-1047.05013793,0.00041482,5,"2024-01-30T00:30:40.646",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997831,1706574640677,-76.74336898,0.00041482,5,"2024-01-30T00:30:40.677",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997832,1706574640687,-1000.0,0.000415,36,"2024-01-30T00:30:40.687",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997833,1706574640696,-1463.19171939,0.000415,36,"2024-01-30T00:30:40.696",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997834,1706574640708,-36.80828061,0.000415,36,"2024-01-30T00:30:40.708",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997835,1706574640717,-184.11348139,0.00041522,4,"2024-01-30T00:30:40.717",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997836,1706574640726,-677.23178725,0.00041727,5,"2024-01-30T00:30:40.726",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997837,1706574640738,-367.06866657,0.00041727,5,"2024-01-30T00:30:40.738",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997838,1706574640830,-2705.0,0.00031978,2,"2024-01-30T00:30:40.830",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997839,1706574640839,-751.46954618,0.00041727,5,"2024-01-30T00:30:40.839",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997840,1706574640848,-794.10850768,0.00041736,8,"2024-01-30T00:30:40.848",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997841,1706574640860,-10200.0,0.00041736,8,"2024-01-30T00:30:40.860",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997842,1706574640871,-4000.0,0.00041736,8,"2024-01-30T00:30:40.871",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997844,1706574641399,-414.07295465,0.00040373,7,"2024-01-30T00:30:41.399",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997845,1706574641412,-991.26943016,0.00040373,7,"2024-01-30T00:30:41.412",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997846,1706574641423,-403.35111539,0.00040373,7,"2024-01-30T00:30:41.423",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997847,1706574641441,-2025.26791969,0.00040373,7,"2024-01-30T00:30:41.441",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997848,1706574641450,-88.91126175,0.00041736,8,"2024-01-30T00:30:41.450",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997849,1706574641473,-746.70568905,0.00041736,8,"2024-01-30T00:30:41.473",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997856,1706574644155,-20957.66453404,0.00041736,8,"2024-01-30T00:30:44.155",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997857,1706574644321,-2512.81682625,0.00041736,8,"2024-01-30T00:30:44.321",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997858,1706574644333,-848.89,0.00041736,8,"2024-01-30T00:30:44.333",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997859,1706574644344,-1190.88001,0.00041736,8,"2024-01-30T00:30:44.344",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997867,1706574646347,-40643.84833693,0.00041736,8,"2024-01-30T00:30:46.347",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997868,1706574646358,-25612.0371,0.00041767,7,"2024-01-30T00:30:46.358",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997869,1706574646368,-382.91668062,0.00041767,2,"2024-01-30T00:30:46.368",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997870,1706574646381,-1741.40993,0.00041767,30,"2024-01-30T00:30:46.381",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997871,1706574646391,-306.682723,0.00041767,30,"2024-01-30T00:30:46.391",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997872,1706574646401,-9800.0,0.00041767,60,"2024-01-30T00:30:46.401",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997873,1706574646410,-1795.43,0.00041801,5,"2024-01-30T00:30:46.410",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997874,1706574646420,-163.49,0.00041866,2,"2024-01-30T00:30:46.420",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997875,1706574646429,-9234.31949774,0.00041962,2,"2024-01-30T00:30:46.429",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997876,1706574646439,-489.8598969,0.00042,4,"2024-01-30T00:30:46.439",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997877,1706574646448,-474.07011527,0.00042,4,"2024-01-30T00:30:46.448",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997878,1706574646458,-200.0,0.00042,2,"2024-01-30T00:30:46.458",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997879,1706574646467,-150.1,0.00042155,2,"2024-01-30T00:30:46.467",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997880,1706574646477,-150.0,0.00042177,2,"2024-01-30T00:30:46.477",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997881,1706574646486,-727.02,0.00042201,2,"2024-01-30T00:30:46.486",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997882,1706574646501,-1123.79350691,0.00042265,5,"2024-01-30T00:30:46.501",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997883,1706574646510,-1007.72,0.00042804,2,"2024-01-30T00:30:46.510",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997884,1706574646519,-838.77043979,0.00043,7,"2024-01-30T00:30:46.519",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997885,1706574646529,-1123.79350691,0.00043048,5,"2024-01-30T00:30:46.529",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997886,1706574646539,-150.0,0.00043259,2,"2024-01-30T00:30:46.539",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997887,1706574646548,-9234.31949774,0.00043444,2,"2024-01-30T00:30:46.548",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997888,1706574646558,-1242.0,0.0004369,2,"2024-01-30T00:30:46.558",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997889,1706574646569,-255.0,0.0004369,2,"2024-01-30T00:30:46.569",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997890,1706574646578,-8000.0,0.000438,2,"2024-01-30T00:30:46.578",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997891,1706574646588,-1123.79350691,0.00043832,5,"2024-01-30T00:30:46.588",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997892,1706574646598,-644.14,0.00043836,15,"2024-01-30T00:30:46.598",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997893,1706574646607,-239.0174837,0.00043914,11,"2024-01-30T00:30:46.607",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997894,1706574646616,-771.97,0.00044042,2,"2024-01-30T00:30:46.616",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997895,1706574646626,-199.18,0.00044099,15,"2024-01-30T00:30:46.626",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997896,1706574646636,-199.18,0.00044099,15,"2024-01-30T00:30:46.636",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997897,1706574646648,-199.18,0.00044099,15,"2024-01-30T00:30:46.648",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997898,1706574646657,-199.18,0.00044099,15,"2024-01-30T00:30:46.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997899,1706574646668,-199.18,0.00044099,15,"2024-01-30T00:30:46.668",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997900,1706574646677,-199.18,0.00044099,15,"2024-01-30T00:30:46.677",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997901,1706574646687,-199.18,0.00044099,15,"2024-01-30T00:30:46.687",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997902,1706574646697,-199.18,0.00044099,15,"2024-01-30T00:30:46.697",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997903,1706574646706,-199.18,0.00044099,15,"2024-01-30T00:30:46.706",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997904,1706574646719,-199.18,0.00044099,15,"2024-01-30T00:30:46.719",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997905,1706574646728,-1000.0,0.000441,2,"2024-01-30T00:30:46.728",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997906,1706574646738,-203.29050131,0.000441,2,"2024-01-30T00:30:46.738",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997907,1706574646751,-2028.2642,0.00044117,120,"2024-01-30T00:30:46.751",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997908,1706574646763,-1000.0,0.00044217,2,"2024-01-30T00:30:46.763",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997909,1706574646773,-150.0,0.0004434,2,"2024-01-30T00:30:46.773",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997910,1706574646783,-727.02,0.00044465,2,"2024-01-30T00:30:46.783",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997911,1706574646794,-1123.79350691,0.00044615,5,"2024-01-30T00:30:46.794",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997912,1706574646805,-208.0,0.00044625,10,"2024-01-30T00:30:46.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997913,1706574646816,-22658.03125883,0.000448,30,"2024-01-30T00:30:46.816",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997914,1706574646826,-20000.0,0.000448,120,"2024-01-30T00:30:46.826",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997915,1706574646836,-81983.8251657,0.0004489,10,"2024-01-30T00:30:46.836",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997916,1706574646845,-449.35469954,0.00044897,2,"2024-01-30T00:30:46.845",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997917,1706574646856,-63524.90221911,0.000449,30,"2024-01-30T00:30:46.856",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997918,1706574646874,-26475.09778089,0.000449,30,"2024-01-30T00:30:46.874",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997919,1706574646884,-9234.31949774,0.00044926,2,"2024-01-30T00:30:46.884",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997920,1706574646894,-153.20468525,0.0004498,3,"2024-01-30T00:30:46.894",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997921,1706574646904,-523.0,0.0004499,2,"2024-01-30T00:30:46.904",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997922,1706574646914,-316.31305984,0.00045,4,"2024-01-30T00:30:46.914",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997923,1706574646923,-155.0,0.00045,2,"2024-01-30T00:30:46.923",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997924,1706574646933,-944.80741323,0.00045,30,"2024-01-30T00:30:46.933",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997925,1706574646943,-743.78204118,0.00045,30,"2024-01-30T00:30:46.943",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997926,1706574646952,-446.02947764,0.00045,4,"2024-01-30T00:30:46.952",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997927,1706574646961,-288.0,0.00045,2,"2024-01-30T00:30:46.961",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997928,1706574646971,-2722.86766935,0.00045,2,"2024-01-30T00:30:46.971",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997932,1706574921660,-155.63396038,0.00022698,2,"2024-01-30T00:35:21.660",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997933,1706574921682,-580.85669802,0.00022698,2,"2024-01-30T00:35:21.682",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997934,1706574921703,-3011.0844,0.00022699,2,"2024-01-30T00:35:21.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997935,1706574921729,-245000.0,0.00022699,2,"2024-01-30T00:35:21.729",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997936,1706574921751,-500.0,0.00022699,2,"2024-01-30T00:35:21.751",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997937,1706574949285,2556.2419,0.00022599,2,"2024-01-30T00:35:49.285",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997941,1706575493843,792.17033296,0.00022798,5,"2024-01-30T00:44:53.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997951,1706575832104,-306.86415133,0.00030526,2,"2024-01-30T00:50:32.104",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997952,1706575832114,-155.0,0.00031585,2,"2024-01-30T00:50:32.114",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997953,1706575832127,-1328.7739,0.00031586,120,"2024-01-30T00:50:32.127",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997954,1706575832136,-3537.87125006,0.000317,2,"2024-01-30T00:50:32.136",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997959,1706575838135,-1336.80904994,0.000317,2,"2024-01-30T00:50:38.135",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997960,1706575838145,-1036.0717,0.000317,2,"2024-01-30T00:50:38.145",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997961,1706575838156,-25764.82073905,0.000318,4,"2024-01-30T00:50:38.156",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997962,1706575838166,-2380.0,0.000328,2,"2024-01-30T00:50:38.166",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997963,1706575838175,-150.13521808,0.00033658,2,"2024-01-30T00:50:38.175",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997964,1706575838184,-1845.51473656,0.00033658,5,"2024-01-30T00:50:38.184",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997965,1706575838194,-922.75736828,0.00033658,5,"2024-01-30T00:50:38.194",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997966,1706575838203,-1290.01619614,0.00033658,5,"2024-01-30T00:50:38.203",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997967,1706575838213,-635.999751,0.00034,4,"2024-01-30T00:50:38.213",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997968,1706575838223,-5000.0,0.00035,7,"2024-01-30T00:50:38.223",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997969,1706575838232,-1315.60343292,0.00035683,14,"2024-01-30T00:50:38.232",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997970,1706575838242,-581.62,0.00035683,2,"2024-01-30T00:50:38.242",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997971,1706575838252,-709.12,0.000361,3,"2024-01-30T00:50:38.252",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997972,1706575838262,-709.12,0.000361,3,"2024-01-30T00:50:38.262",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997973,1706575838271,-709.12,0.000361,3,"2024-01-30T00:50:38.271",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997974,1706575838281,-709.12,0.000361,3,"2024-01-30T00:50:38.281",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997975,1706575838290,-709.12,0.000361,3,"2024-01-30T00:50:38.290",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997976,1706575838300,-709.12,0.000361,3,"2024-01-30T00:50:38.300",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997977,1706575838310,-709.12,0.000361,3,"2024-01-30T00:50:38.310",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997978,1706575838319,-709.12,0.000361,3,"2024-01-30T00:50:38.319",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997979,1706575838329,-709.12,0.000361,3,"2024-01-30T00:50:38.329",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997980,1706575838338,-709.12,0.000361,3,"2024-01-30T00:50:38.338",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997981,1706575838348,-709.12,0.000361,3,"2024-01-30T00:50:38.348",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997982,1706575838357,-709.12,0.000361,3,"2024-01-30T00:50:38.357",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997984,1706575838367,-709.12,0.000361,3,"2024-01-30T00:50:38.367",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997986,1706575838377,-709.12,0.000361,3,"2024-01-30T00:50:38.377",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997988,1706575838386,-709.12,0.000361,3,"2024-01-30T00:50:38.386",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997989,1706575838396,-709.12,0.000361,3,"2024-01-30T00:50:38.396",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997990,1706575838405,-709.12,0.000361,3,"2024-01-30T00:50:38.405",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997991,1706575838415,-709.12,0.000361,3,"2024-01-30T00:50:38.415",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997992,1706575838425,-709.12,0.000361,3,"2024-01-30T00:50:38.425",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997993,1706575838434,-709.12,0.000361,3,"2024-01-30T00:50:38.434",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997994,1706575838444,-499.99,0.000361,2,"2024-01-30T00:50:38.444",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997995,1706575838454,-2000.0,0.00037319,2,"2024-01-30T00:50:38.454",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997996,1706575838464,-158.29,0.00037332,10,"2024-01-30T00:50:38.464",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997998,1706575838473,-150.0,0.00037363,2,"2024-01-30T00:50:38.473",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312997999,1706575838483,-1478.29,0.00037372,2,"2024-01-30T00:50:38.483",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998000,1706575838492,-250.0,0.00037384,2,"2024-01-30T00:50:38.492",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998001,1706575838503,-23900.0,0.00037441,2,"2024-01-30T00:50:38.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998003,1706575838513,-1852.42,0.00037466,2,"2024-01-30T00:50:38.513",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998005,1706575838523,-200.0,0.00037478,2,"2024-01-30T00:50:38.523",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998007,1706575838532,-1384.62,0.00037482,2,"2024-01-30T00:50:38.532",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998009,1706575838542,-250.0,0.00037496,111,"2024-01-30T00:50:38.542",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998010,1706575838551,-196.51,0.00037499,2,"2024-01-30T00:50:38.551",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998011,1706575838561,-1000.0,0.00037521,2,"2024-01-30T00:50:38.561",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998012,1706575838571,-250.0,0.00037535,2,"2024-01-30T00:50:38.571",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998013,1706575838580,-215.0,0.000379,2,"2024-01-30T00:50:38.580",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998014,1706575838590,-581.62,0.00037947,2,"2024-01-30T00:50:38.590",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998015,1706575838600,-517.2732,0.000383,2,"2024-01-30T00:50:38.600",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998016,1706575838610,-811.85,0.00038388,2,"2024-01-30T00:50:38.610",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998017,1706575838619,-224.99,0.000384,23,"2024-01-30T00:50:38.619",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998018,1706575838629,-1000.0,0.000384,2,"2024-01-30T00:50:38.629",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998019,1706575838639,-6421.48552714,0.000385,7,"2024-01-30T00:50:38.639",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998020,1706575838649,-163.49,0.00038864,2,"2024-01-30T00:50:38.649",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998021,1706575838659,-282.60808243,0.0003898,2,"2024-01-30T00:50:38.659",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998022,1706575838668,-301.77,0.0003899,10,"2024-01-30T00:50:38.668",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998023,1706575838683,-251.47,0.0003899,10,"2024-01-30T00:50:38.683",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998024,1706575838692,-209.56,0.0003899,10,"2024-01-30T00:50:38.692",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998025,1706575838703,-621.60218478,0.00039,4,"2024-01-30T00:50:38.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998026,1706575838712,-2045.3358919,0.00039,2,"2024-01-30T00:50:38.712",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998027,1706575838722,-978.30213314,0.00039,4,"2024-01-30T00:50:38.722",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998028,1706575838732,-350.00012539,0.000399,4,"2024-01-30T00:50:38.732",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998029,1706575838742,-500.0,0.000399,2,"2024-01-30T00:50:38.742",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998030,1706575838754,-4901.81987367,0.000399,2,"2024-01-30T00:50:38.754",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998031,1706575838763,-1030.5175656,0.00039999,4,"2024-01-30T00:50:38.763",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998032,1706575838773,-155.0,0.0004,2,"2024-01-30T00:50:38.773",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998033,1706575838783,-1086.74219428,0.0004,4,"2024-01-30T00:50:38.783",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998034,1706575838793,-180.5079485,0.0004,2,"2024-01-30T00:50:38.793",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998035,1706575838802,-713.30733836,0.0004,30,"2024-01-30T00:50:38.802",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998036,1706575838812,-54392.52758537,0.0004,4,"2024-01-30T00:50:38.812",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998037,1706575838821,-172.27590147,0.0004,4,"2024-01-30T00:50:38.821",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998038,1706575838831,-22076.99674252,0.0004,4,"2024-01-30T00:50:38.831",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998039,1706575838840,-2684.57209746,0.0004,4,"2024-01-30T00:50:38.840",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998040,1706575838850,-2274.86979912,0.0004,4,"2024-01-30T00:50:38.850",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998041,1706575838859,-3200.0,0.0004,4,"2024-01-30T00:50:38.859",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998042,1706575838868,-416.35916469,0.0004,32,"2024-01-30T00:50:38.868",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998043,1706575838878,-581.62,0.00040211,2,"2024-01-30T00:50:38.878",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998044,1706575838888,-10143.6031,0.00040273,7,"2024-01-30T00:50:38.888",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998045,1706575838898,-13902.6904053,0.00040373,18,"2024-01-30T00:50:38.898",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998046,1706575838908,-6669.66430737,0.00040373,18,"2024-01-30T00:50:38.908",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998047,1706575838917,-30067.75611503,0.00040373,18,"2024-01-30T00:50:38.917",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998048,1706575838927,-1500.0,0.000405,36,"2024-01-30T00:50:38.927",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998049,1706575838936,-709.12,0.000407,4,"2024-01-30T00:50:38.936",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998050,1706575838946,-709.12,0.000407,4,"2024-01-30T00:50:38.946",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998051,1706575838956,-709.12,0.000407,4,"2024-01-30T00:50:38.956",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998052,1706575838965,-709.12,0.000407,4,"2024-01-30T00:50:38.965",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998053,1706575838975,-709.12,0.000407,4,"2024-01-30T00:50:38.975",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998054,1706575838985,-709.12,0.000407,4,"2024-01-30T00:50:38.985",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998055,1706575838995,-709.12,0.000407,4,"2024-01-30T00:50:38.995",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998056,1706575839004,-709.12,0.000407,4,"2024-01-30T00:50:39.004",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998057,1706575839014,-709.12,0.000407,4,"2024-01-30T00:50:39.014",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998058,1706575839025,-709.12,0.000407,4,"2024-01-30T00:50:39.025",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998059,1706575839034,-709.12,0.000407,4,"2024-01-30T00:50:39.034",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998060,1706575839043,-709.12,0.000407,4,"2024-01-30T00:50:39.043",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998061,1706575839053,-709.12,0.000407,4,"2024-01-30T00:50:39.053",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998062,1706575839063,-709.12,0.000407,4,"2024-01-30T00:50:39.063",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998063,1706575839072,-709.12,0.000407,4,"2024-01-30T00:50:39.072",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998064,1706575839082,-709.12,0.000407,4,"2024-01-30T00:50:39.082",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998065,1706575839091,-709.12,0.000407,4,"2024-01-30T00:50:39.091",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998066,1706575839100,-709.12,0.000407,4,"2024-01-30T00:50:39.100",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998067,1706575839112,-709.12,0.000407,4,"2024-01-30T00:50:39.112",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998068,1706575839121,-709.12,0.000407,4,"2024-01-30T00:50:39.121",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998069,1706575839131,-1500.0,0.00041,36,"2024-01-30T00:50:39.131",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998070,1706575839140,-350.0,0.00041,33,"2024-01-30T00:50:39.140",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998071,1706575839149,-150.0,0.00041096,2,"2024-01-30T00:50:39.149",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998072,1706575839159,-1000.0,0.000411,2,"2024-01-30T00:50:39.159",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998073,1706575839170,-180.0,0.00041118,2,"2024-01-30T00:50:39.170",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998074,1706575839181,-167.44,0.00041255,2,"2024-01-30T00:50:39.181",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998075,1706575839190,-4901.81987362,0.00041342,3,"2024-01-30T00:50:39.190",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998076,1706575839199,-1500.0,0.000415,36,"2024-01-30T00:50:39.199",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998077,1706575839210,-662.775256,0.000415,36,"2024-01-30T00:50:39.210",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998078,1706575839220,-196.51,0.00041609,2,"2024-01-30T00:50:39.220",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998079,1706575839230,-209.14029827,0.00041636,10,"2024-01-30T00:50:39.230",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998080,1706575839240,-1818.54,0.00041736,5,"2024-01-30T00:50:39.240",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998081,1706575839249,-1810.89,0.00041736,5,"2024-01-30T00:50:39.249",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998082,1706575839258,-1575.50562843,0.00041736,10,"2024-01-30T00:50:39.258",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998083,1706575839268,-1553.52914273,0.00041736,3,"2024-01-30T00:50:39.268",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998084,1706575839278,-25612.0371,0.00041753,7,"2024-01-30T00:50:39.278",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998085,1706575839288,-382.91668062,0.00041753,2,"2024-01-30T00:50:39.288",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998086,1706575839298,-1741.40993,0.00041753,30,"2024-01-30T00:50:39.298",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998087,1706575839307,-306.682723,0.00041753,30,"2024-01-30T00:50:39.307",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998088,1706575839317,-350.0,0.00042,34,"2024-01-30T00:50:39.317",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998089,1706575839326,-196.83604684,0.00042155,2,"2024-01-30T00:50:39.326",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998090,1706575839336,-150.0,0.00042177,2,"2024-01-30T00:50:39.336",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998091,1706575839346,-1377.0,0.0004219,2,"2024-01-30T00:50:39.346",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998092,1706575839356,-1000.0,0.00042211,2,"2024-01-30T00:50:39.356",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998093,1706575839365,-581.62,0.00042475,2,"2024-01-30T00:50:39.365",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998094,1706575839375,-208.0,0.00042586,10,"2024-01-30T00:50:39.375",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998095,1706575839384,-1373.0,0.0004269,2,"2024-01-30T00:50:39.384",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998096,1706575839394,-663.7404,0.00042698,2,"2024-01-30T00:50:39.394",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998097,1706575839404,-1260.45878234,0.00042735,4,"2024-01-30T00:50:39.404",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998098,1706575839414,-1000.0,0.00042735,10,"2024-01-30T00:50:39.414",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998099,1706575839423,-1470.14160301,0.00042784,5,"2024-01-30T00:50:39.423",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998100,1706575839454,-3431.67827061,0.00042784,5,"2024-01-30T00:50:39.454",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998101,1706575839464,-350.0,0.00043,35,"2024-01-30T00:50:39.464",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998102,1706575839473,-209.14029823,0.00043149,11,"2024-01-30T00:50:39.473",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998103,1706575839483,-150.0,0.00043259,2,"2024-01-30T00:50:39.483",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998104,1706575839493,-1370.0,0.0004329,2,"2024-01-30T00:50:39.493",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998105,1706575839502,-949.66068117,0.0004366,2,"2024-01-30T00:50:39.502",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998112,1706575840647,-9134.00086064,0.00040373,18,"2024-01-30T00:50:40.647",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998113,1706575840657,-559.27081437,0.0004366,2,"2024-01-30T00:50:40.657",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998114,1706575840667,-1857.0,0.0004369,2,"2024-01-30T00:50:40.667",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998115,1706575840680,-163.49,0.00043722,2,"2024-01-30T00:50:40.680",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998116,1706575840690,-208.0,0.00043747,10,"2024-01-30T00:50:40.690",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998117,1706575840700,-1000.0,0.000438,2,"2024-01-30T00:50:40.700",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998118,1706575840709,-8000.0,0.000438,2,"2024-01-30T00:50:40.709",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998119,1706575840719,-590.46,0.00043836,15,"2024-01-30T00:50:40.719",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998120,1706575840729,-1362.0,0.0004389,2,"2024-01-30T00:50:40.729",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998121,1706575840739,-1508.93149554,0.00043995,2,"2024-01-30T00:50:40.739",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998122,1706575840749,-350.0,0.00044,36,"2024-01-30T00:50:40.749",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998123,1706575840761,-4901.81987362,0.00044227,6,"2024-01-30T00:50:40.761",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998124,1706575840771,-1162.40416117,0.00044274,2,"2024-01-30T00:50:40.771",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998125,1706575840786,-346.52733437,0.00044274,2,"2024-01-30T00:50:40.786",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998126,1706575840796,-150.0,0.0004434,2,"2024-01-30T00:50:40.796",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998127,1706575840805,-1508.93149554,0.00044435,2,"2024-01-30T00:50:40.805",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998128,1706575840815,-790.87921308,0.0004449,2,"2024-01-30T00:50:40.815",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998129,1706575841046,-511.2763612,0.0004449,2,"2024-01-30T00:50:41.046",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998130,1706575841059,-55.84442572,0.0004449,2,"2024-01-30T00:50:41.059",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998131,1706575841068,-209.14029823,0.00044662,11,"2024-01-30T00:50:41.068",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998132,1706575841078,-449.52529581,0.00044739,2,"2024-01-30T00:50:41.078",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998133,1706575841093,-132.09470419,0.00044739,2,"2024-01-30T00:50:41.093",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998134,1706575841103,-331.29023663,0.00044835,2,"2024-01-30T00:50:41.103",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998135,1706575841114,-1177.64125891,0.00044835,2,"2024-01-30T00:50:41.114",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998136,1706575841124,-208.0,0.00044908,10,"2024-01-30T00:50:41.124",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998137,1706575841135,-9.49933937,0.0004499,2,"2024-01-30T00:50:41.135",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998138,1706575841147,-300.25019249,0.0004499,2,"2024-01-30T00:50:41.147",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998139,1706575841607,-500.0,0.0004499,2,"2024-01-30T00:50:41.607",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998146,1706575843225,-386.96454,0.0004499,2,"2024-01-30T00:50:43.225",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998148,1706575846027,-155.0,0.00044989,2,"2024-01-30T00:50:46.027",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998149,1706575846037,-599.28592814,0.0004499,2,"2024-01-30T00:50:46.037",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998150,1706575846046,-316.31305984,0.00045,4,"2024-01-30T00:50:46.046",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998151,1706575846055,-500.0,0.00045,7,"2024-01-30T00:50:46.055",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998152,1706575846064,-200.0,0.00045,2,"2024-01-30T00:50:46.064",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998153,1706575846074,-155.0,0.00045,2,"2024-01-30T00:50:46.074",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998154,1706575846083,-960.39447797,0.00045,7,"2024-01-30T00:50:46.083",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998155,1706575846092,-2000.0,0.00045,7,"2024-01-30T00:50:46.092",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998156,1706575846101,-200.0,0.00045,7,"2024-01-30T00:50:46.101",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998157,1706575846110,-192.0,0.00045,2,"2024-01-30T00:50:46.110",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998158,1706575846119,-2027.0,0.00045,2,"2024-01-30T00:50:46.119",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998159,1706575846128,-350.0,0.00045,37,"2024-01-30T00:50:46.128",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998160,1706575846137,-269.75124,0.00045,26,"2024-01-30T00:50:46.137",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998161,1706575846147,-450.0,0.0004502,5,"2024-01-30T00:50:46.147",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998162,1706575846156,-684.22003922,0.0004519,2,"2024-01-30T00:50:46.156",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998163,1706575846172,-460.56862197,0.0004519,2,"2024-01-30T00:50:46.172",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998164,1706575846243,-456.21133881,0.0004519,2,"2024-01-30T00:50:46.243",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998165,1706575846252,-709.12,0.000452,5,"2024-01-30T00:50:46.252",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998166,1706575846261,-709.12,0.000452,5,"2024-01-30T00:50:46.261",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998167,1706575846270,-709.12,0.000452,5,"2024-01-30T00:50:46.270",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998168,1706575846280,-709.12,0.000452,5,"2024-01-30T00:50:46.280",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998169,1706575846289,-709.12,0.000452,5,"2024-01-30T00:50:46.289",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998170,1706575846299,-709.12,0.000452,5,"2024-01-30T00:50:46.299",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998171,1706575846308,-709.12,0.000452,5,"2024-01-30T00:50:46.308",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998172,1706575846317,-709.12,0.000452,5,"2024-01-30T00:50:46.317",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998173,1706575846326,-709.12,0.000452,5,"2024-01-30T00:50:46.326",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998174,1706575846335,-709.12,0.000452,5,"2024-01-30T00:50:46.335",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998175,1706575846344,-709.12,0.000452,5,"2024-01-30T00:50:46.344",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998176,1706575846353,-709.12,0.000452,5,"2024-01-30T00:50:46.353",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998177,1706575846363,-709.12,0.000452,5,"2024-01-30T00:50:46.363",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998178,1706575846372,-709.12,0.000452,5,"2024-01-30T00:50:46.372",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998179,1706575846381,-709.12,0.000452,5,"2024-01-30T00:50:46.381",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998180,1706575846390,-709.12,0.000452,5,"2024-01-30T00:50:46.390",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998181,1706575846399,-709.12,0.000452,5,"2024-01-30T00:50:46.399",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998182,1706575846409,-709.12,0.000452,5,"2024-01-30T00:50:46.409",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998183,1706575846418,-709.12,0.000452,5,"2024-01-30T00:50:46.418",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998184,1706575846427,-709.12,0.000452,5,"2024-01-30T00:50:46.427",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998185,1706575846436,-7810.0,0.000452,2,"2024-01-30T00:50:46.436",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998186,1706575846445,-1508.93149554,0.00045272,2,"2024-01-30T00:50:46.445",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998187,1706575846455,-150.0,0.00045422,2,"2024-01-30T00:50:46.455",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998188,1706575846465,-1345.0,0.0004559,2,"2024-01-30T00:50:46.465",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998189,1706575846474,-4901.81987362,0.00045669,7,"2024-01-30T00:50:46.474",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998190,1706575846484,-196.51,0.00045718,2,"2024-01-30T00:50:46.484",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998192,1706575846493,-1508.93149554,0.00045731,2,"2024-01-30T00:50:46.493",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998194,1706575846503,-1564.22192432,0.00045787,4,"2024-01-30T00:50:46.503",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998196,1706575846512,-1508.93149554,0.00045815,2,"2024-01-30T00:50:46.512",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998198,1706575846522,-300.0,0.00046,38,"2024-01-30T00:50:46.522",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998200,1706575846531,-208.0,0.00046069,13,"2024-01-30T00:50:46.531",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998202,1706575846541,-209.14029823,0.00046175,12,"2024-01-30T00:50:46.541",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998203,1706575846550,-1341.0,0.0004619,2,"2024-01-30T00:50:46.550",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998204,1706575846559,-150.0,0.00046503,2,"2024-01-30T00:50:46.559",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998205,1706575846568,-1000.0,0.00046553,30,"2024-01-30T00:50:46.568",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998206,1706575846578,-1502.0,0.0004659,2,"2024-01-30T00:50:46.578",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998207,1706575846587,-1000.0,0.000466,2,"2024-01-30T00:50:46.587",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998208,1706575846596,-7810.0,0.000466,2,"2024-01-30T00:50:46.596",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998209,1706575846605,-1335.0,0.0004679,2,"2024-01-30T00:50:46.605",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998210,1706575846615,-1000.0,0.00046901,2,"2024-01-30T00:50:46.615",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998211,1706575846623,-250.0,0.00047,2,"2024-01-30T00:50:46.623",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998212,1706575846633,-176.69,0.00047,2,"2024-01-30T00:50:46.633",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998213,1706575846642,-300.0,0.00047,39,"2024-01-30T00:50:46.642",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998214,1706575846651,-581.62,0.00047003,2,"2024-01-30T00:50:46.651",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998215,1706575846661,-4901.81987362,0.00047111,8,"2024-01-30T00:50:46.661",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998216,1706575846671,-208.0,0.0004723,17,"2024-01-30T00:50:46.671",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998217,1706575846685,-250.0,0.00047274,2,"2024-01-30T00:50:46.685",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998218,1706575846694,-1331.0,0.0004729,2,"2024-01-30T00:50:46.694",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998219,1706575846703,-258.33493005,0.00047548,2,"2024-01-30T00:50:46.703",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998220,1706575846712,-176.69,0.00047548,2,"2024-01-30T00:50:46.712",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998221,1706575846722,-590.46,0.00047572,15,"2024-01-30T00:50:46.722",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998222,1706575846731,-150.0,0.00047585,2,"2024-01-30T00:50:46.731",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998223,1706575846740,-341.0,0.0004759,2,"2024-01-30T00:50:46.740",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998224,1706575846749,-867.10279953,0.00047667,5,"2024-01-30T00:50:46.749",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998225,1706575846760,-209.14029823,0.00047689,13,"2024-01-30T00:50:46.760",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998226,1706575846770,-58820.0,0.0004769,2,"2024-01-30T00:50:46.770",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998227,1706575846779,-2028.0,0.0004769,2,"2024-01-30T00:50:46.779",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998228,1706575846788,-1527.39615303,0.00047718,23,"2024-01-30T00:50:46.788",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998229,1706575846798,-151.25483309,0.00047718,35,"2024-01-30T00:50:46.798",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998230,1706575846807,-187.5,0.00047766,120,"2024-01-30T00:50:46.807",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998231,1706575846816,-95159.375904,0.00047767,11,"2024-01-30T00:50:46.816",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998232,1706575846825,-95159.375904,0.00047769,11,"2024-01-30T00:50:46.825",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998233,1706575846834,-399.42639959,0.00047775,2,"2024-01-30T00:50:46.834",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998234,1706575846843,-18198.68420946,0.00047777,2,"2024-01-30T00:50:46.843",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998235,1706575846914,-2600.42587548,0.00047777,2,"2024-01-30T00:50:46.914",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998236,1706575846926,-266.89998574,0.00047777,2,"2024-01-30T00:50:46.926",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998237,1706575846936,-576.72499999,0.00047777,2,"2024-01-30T00:50:46.936",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998238,1706575869558,999207.82966704,0.00023,2,"2024-01-30T00:51:09.558",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998239,1706575878618,733.13125974,0.00021,2,"2024-01-30T00:51:18.618",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998240,1706575892746,459.74063546,0.00022,2,"2024-01-30T00:51:32.746",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998241,1706575894001,546.03140978,0.000225,2,"2024-01-30T00:51:34.001",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998242,1706575896269,3546.3787403,0.00011,2,"2024-01-30T00:51:36.269",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998243,1706575912909,171810.9557035,0.00021689,2,"2024-01-30T00:51:52.909",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998244,1706575920606,5322.95794876,0.000155,2,"2024-01-30T00:52:00.606",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998245,1706575924890,624.47206375,0.0002,2,"2024-01-30T00:52:04.890",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998246,1706575946950,1884.91982412,0.00015,2,"2024-01-30T00:52:26.950",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998247,1706575956030,221.03166438,0.0002211,2,"2024-01-30T00:52:36.030",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998249,1706575983812,17676.04296606,0.000225,2,"2024-01-30T00:53:03.812",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998250,1706575988935,2481.05828638,0.00022308,2,"2024-01-30T00:53:08.935",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998251,1706575992934,631.89537959,0.00022078,2,"2024-01-30T00:53:12.934",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998252,1706576004923,852.41733832,0.00022308,2,"2024-01-30T00:53:24.923",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998256,1706576021033,2183.00995543,0.0002,2,"2024-01-30T00:53:41.033",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998272,1706576430084,214.6075638,0.00020698,5,"2024-01-30T01:00:30.084",0.00041610000000000003,41.95,0.9905586289904444,2170105721.1398535]
[312998302,1706577032144,-299.84,0.00022793,2,"2024-01-30T01:10:32.144",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998303,1706577032200,-700.16,0.00022793,2,"2024-01-30T01:10:32.200",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998304,1706577032210,-1374.42899066,0.00022794,2,"2024-01-30T01:10:32.210",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998305,1706577032221,-150.00745862,0.000228,2,"2024-01-30T01:10:32.221",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998306,1706577032232,-663.7404,0.000229,2,"2024-01-30T01:10:32.232",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998307,1706577032241,-517.2732,0.000229,2,"2024-01-30T01:10:32.241",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998308,1706577032249,-13041.77329193,0.00022989,2,"2024-01-30T01:10:32.249",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998309,1706577032258,-4460.20725268,0.0002299,2,"2024-01-30T01:10:32.258",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998310,1706577032267,-90511.55024173,0.00023,2,"2024-01-30T01:10:32.267",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998311,1706577032276,-200.0,0.00025,2,"2024-01-30T01:10:32.276",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998312,1706577032285,-155.0,0.0003,2,"2024-01-30T01:10:32.285",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998313,1706577032294,-163.73,0.00031687,2,"2024-01-30T01:10:32.294",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998314,1706577032303,-499.99,0.00031687,2,"2024-01-30T01:10:32.303",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998315,1706577032312,-2328.0,0.000326,2,"2024-01-30T01:10:32.312",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998316,1706577032321,-4466.0,0.000326,2,"2024-01-30T01:10:32.321",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998317,1706577032330,-224.99,0.000326,17,"2024-01-30T01:10:32.330",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998318,1706577032339,-999.99,0.000326,2,"2024-01-30T01:10:32.339",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998319,1706577032348,-611.26,0.00033226,2,"2024-01-30T01:10:32.348",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998320,1706577032358,-635.999751,0.00034,4,"2024-01-30T01:10:32.358",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998321,1706577032560,-257.24,0.00034627,2,"2024-01-30T01:10:32.560",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998322,1706577032571,-23900.0,0.00034627,2,"2024-01-30T01:10:32.571",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998323,1706577032580,-3197.13386433,0.00034654,2,"2024-01-30T01:10:32.580",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998324,1706577032589,-250.0,0.00034673,2,"2024-01-30T01:10:32.589",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998325,1706577032598,-2000.0,0.00034681,2,"2024-01-30T01:10:32.598",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998326,1706577032607,-400.0,0.00034693,2,"2024-01-30T01:10:32.607",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998327,1706577032616,-303.92,0.00034734,2,"2024-01-30T01:10:32.616",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998328,1706577032626,-519.19,0.00034758,2,"2024-01-30T01:10:32.626",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998329,1706577032635,-7628.11,0.00034825,2,"2024-01-30T01:10:32.635",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998330,1706577032645,-163.73,0.00034855,2,"2024-01-30T01:10:32.645",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998331,1706577032655,-1231.9,0.0003486,2,"2024-01-30T01:10:32.655",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998332,1706577032663,-250.0,0.00034891,111,"2024-01-30T01:10:32.663",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998333,1706577032673,-2556.2419,0.000349,2,"2024-01-30T01:10:32.673",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998334,1706577032682,-4166.64,0.00034907,2,"2024-01-30T01:10:32.682",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998335,1706577032692,-150.0,0.00034911,2,"2024-01-30T01:10:32.692",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998336,1706577032701,-5456.05,0.00034949,2,"2024-01-30T01:10:32.701",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998337,1706577032710,-160.6,0.00034956,2,"2024-01-30T01:10:32.710",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998338,1706577032722,-5000.0,0.00035,7,"2024-01-30T01:10:32.722",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998339,1706577032733,-1801.46,0.00035,5,"2024-01-30T01:10:32.733",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998340,1706577032743,-1810.88,0.00035,5,"2024-01-30T01:10:32.743",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998341,1706577032752,-1826.97,0.00035,5,"2024-01-30T01:10:32.752",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998342,1706577032761,-1791.56,0.00035,5,"2024-01-30T01:10:32.761",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998343,1706577032770,-1816.95,0.00035,5,"2024-01-30T01:10:32.770",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998344,1706577032779,-1808.57,0.00035,5,"2024-01-30T01:10:32.779",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998345,1706577032788,-1804.22,0.00035,5,"2024-01-30T01:10:32.788",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998346,1706577032797,-1792.02,0.00035,5,"2024-01-30T01:10:32.797",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998347,1706577032808,-1800.75,0.00035,5,"2024-01-30T01:10:32.808",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998348,1706577032817,-1830.79,0.00035,5,"2024-01-30T01:10:32.817",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998349,1706577032827,-1783.09,0.00035,5,"2024-01-30T01:10:32.827",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998350,1706577032837,-50625.19570347,0.00035,7,"2024-01-30T01:10:32.837",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998351,1706577032849,-384.0402791,0.00035,7,"2024-01-30T01:10:32.849",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998352,1706577032862,-437.380939,0.00035,7,"2024-01-30T01:10:32.862",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998353,1706577032874,-279.69657276,0.00035,7,"2024-01-30T01:10:32.874",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998354,1706577032890,-859.68650567,0.00035,7,"2024-01-30T01:10:32.890",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998355,1706577032899,-250.0,0.00035001,2,"2024-01-30T01:10:32.899",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998356,1706577032908,-582.57921576,0.0003509,2,"2024-01-30T01:10:32.908",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998357,1706577032932,-1870.14098183,0.0003509,2,"2024-01-30T01:10:32.932",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998358,1706577032942,-362.48875758,0.00035212,2,"2024-01-30T01:10:32.942",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998359,1706577032953,-134.88124242,0.00035212,2,"2024-01-30T01:10:32.953",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998360,1706577032963,-181.86,0.00035264,2,"2024-01-30T01:10:32.963",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998361,1706577032973,-162.6,0.00035356,2,"2024-01-30T01:10:32.973",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998362,1706577032982,-160.6,0.00035411,2,"2024-01-30T01:10:32.982",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998363,1706577032992,-39.76678875,0.00035475,2,"2024-01-30T01:10:32.992",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998364,1706577033003,-446.11321125,0.00035475,2,"2024-01-30T01:10:33.003",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998365,1706577033013,-611.26,0.0003549,2,"2024-01-30T01:10:33.013",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998366,1706577033027,-212.80065975,0.00035812,2,"2024-01-30T01:10:33.027",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998367,1706577033042,-281.63740935,0.00035812,2,"2024-01-30T01:10:33.042",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998368,1706577033053,-105.5619309,0.00035812,2,"2024-01-30T01:10:33.053",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998369,1706577033062,-160.6,0.00035867,2,"2024-01-30T01:10:33.062",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998370,1706577033072,-586.24,0.000361,3,"2024-01-30T01:10:33.072",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998371,1706577033082,-586.24,0.000361,3,"2024-01-30T01:10:33.082",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998372,1706577033091,-244.2285074,0.000361,3,"2024-01-30T01:10:33.091",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998373,1706577033111,-342.0114926,0.000361,3,"2024-01-30T01:10:33.111",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998374,1706577033121,-586.24,0.000361,3,"2024-01-30T01:10:33.121",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998375,1706577033130,-586.24,0.000361,3,"2024-01-30T01:10:33.130",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998376,1706577033139,-586.24,0.000361,3,"2024-01-30T01:10:33.139",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998377,1706577033148,-586.24,0.000361,3,"2024-01-30T01:10:33.148",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998378,1706577033159,-586.24,0.000361,3,"2024-01-30T01:10:33.159",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998379,1706577033168,-586.24,0.000361,3,"2024-01-30T01:10:33.168",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998380,1706577033178,-586.24,0.000361,3,"2024-01-30T01:10:33.178",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998381,1706577033187,-586.24,0.000361,3,"2024-01-30T01:10:33.187",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998382,1706577033198,-586.24,0.000361,3,"2024-01-30T01:10:33.198",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998383,1706577033207,-586.24,0.000361,3,"2024-01-30T01:10:33.207",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998384,1706577033216,-586.24,0.000361,3,"2024-01-30T01:10:33.216",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998385,1706577033226,-586.24,0.000361,3,"2024-01-30T01:10:33.226",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998386,1706577033235,-586.24,0.000361,3,"2024-01-30T01:10:33.235",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998387,1706577033245,-586.24,0.000361,3,"2024-01-30T01:10:33.245",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998388,1706577033256,-586.24,0.000361,3,"2024-01-30T01:10:33.256",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998389,1706577033265,-586.24,0.000361,3,"2024-01-30T01:10:33.265",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998390,1706577033274,-586.24,0.000361,3,"2024-01-30T01:10:33.274",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998391,1706577033285,-257.24,0.00036271,2,"2024-01-30T01:10:33.285",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998392,1706577033294,-160.6,0.00036322,2,"2024-01-30T01:10:33.294",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998393,1706577033303,-168.88,0.00036653,2,"2024-01-30T01:10:33.303",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998394,1706577033312,-160.6,0.00036777,2,"2024-01-30T01:10:33.312",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998395,1706577033321,-162.6,0.00037101,2,"2024-01-30T01:10:33.321",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998396,1706577033331,-1531.19,0.00037152,2,"2024-01-30T01:10:33.331",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998397,1706577033339,-611.26,0.00037754,2,"2024-01-30T01:10:33.339",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998398,1706577033348,-215.0,0.000379,2,"2024-01-30T01:10:33.348",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998399,1706577033357,-257.24,0.00037915,2,"2024-01-30T01:10:33.357",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998400,1706577033368,-163.73,0.00038024,2,"2024-01-30T01:10:33.368",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998401,1706577033378,-167.44,0.00038124,2,"2024-01-30T01:10:33.378",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998402,1706577033387,-180.0,0.00038322,2,"2024-01-30T01:10:33.387",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998403,1706577033397,-6421.48552714,0.000385,7,"2024-01-30T01:10:33.397",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998404,1706577033406,-561.26,0.000385,3,"2024-01-30T01:10:33.406",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998405,1706577033417,-7875.4565,0.00038613,2,"2024-01-30T01:10:33.417",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998406,1706577033426,-245000.0,0.00038613,2,"2024-01-30T01:10:33.426",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998407,1706577033435,-188.13113695,0.0003868,2,"2024-01-30T01:10:33.435",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998408,1706577033444,-1232.3356892,0.0003878,2,"2024-01-30T01:10:33.444",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998409,1706577033453,-9234.31949776,0.000388,2,"2024-01-30T01:10:33.453",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998410,1706577033462,-6216.24513761,0.000388,2,"2024-01-30T01:10:33.462",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998419,1706577038854,-3018.07436013,0.000388,2,"2024-01-30T01:10:38.854",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998420,1706577038863,-2246.50636352,0.000388,2,"2024-01-30T01:10:38.863",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998421,1706577038875,-660.50165637,0.000388,2,"2024-01-30T01:10:38.875",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998422,1706577038887,-6327.31147785,0.000388,2,"2024-01-30T01:10:38.887",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998423,1706577038897,-9234.31949774,0.000388,2,"2024-01-30T01:10:38.897",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998424,1706577038907,-9234.31949774,0.000388,2,"2024-01-30T01:10:38.907",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998425,1706577038916,-9234.31949774,0.000388,2,"2024-01-30T01:10:38.916",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998426,1706577038926,-403.72583205,0.0003898,2,"2024-01-30T01:10:38.926",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998427,1706577038935,-2045.3358919,0.00039,2,"2024-01-30T01:10:38.935",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998428,1706577038945,-978.30213314,0.00039,4,"2024-01-30T01:10:38.945",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998429,1706577038955,-621.60218478,0.00039,4,"2024-01-30T01:10:38.955",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998430,1706577038964,-9234.31949774,0.00039005,2,"2024-01-30T01:10:38.964",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998431,1706577038974,-400.0,0.00039029,2,"2024-01-30T01:10:38.974",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998432,1706577038983,-257.24,0.00039558,2,"2024-01-30T01:10:38.983",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998433,1706577038992,-197.10559229,0.0003968,2,"2024-01-30T01:10:38.992",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998434,1706577039001,-9234.31949774,0.00039689,2,"2024-01-30T01:10:39.001",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998435,1706577039010,-162.6,0.00039696,2,"2024-01-30T01:10:39.010",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998436,1706577039021,-350.00012539,0.000399,4,"2024-01-30T01:10:39.021",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998437,1706577039031,-604.458,0.000399,2,"2024-01-30T01:10:39.031",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998438,1706577039041,-252.52,0.0003999,10,"2024-01-30T01:10:39.041",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998439,1706577039051,-172.27590147,0.0004,4,"2024-01-30T01:10:39.051",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998440,1706577039060,-22076.99674252,0.0004,4,"2024-01-30T01:10:39.060",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998441,1706577039070,-155.0,0.0004,2,"2024-01-30T01:10:39.070",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998442,1706577039079,-2274.86979912,0.0004,4,"2024-01-30T01:10:39.079",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998443,1706577039090,-713.30733836,0.0004,30,"2024-01-30T01:10:39.090",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998444,1706577039100,-54392.52758537,0.0004,4,"2024-01-30T01:10:39.100",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998445,1706577039110,-180.5079485,0.0004,2,"2024-01-30T01:10:39.110",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998446,1706577039120,-188.00705383,0.0004,30,"2024-01-30T01:10:39.120",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998447,1706577039129,-1086.74219428,0.0004,4,"2024-01-30T01:10:39.129",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998448,1706577039160,-3200.0,0.0004,4,"2024-01-30T01:10:39.160",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998449,1706577039186,-2684.57209746,0.0004,4,"2024-01-30T01:10:39.186",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998450,1706577039195,-166.94853957,0.0004,30,"2024-01-30T01:10:39.195",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998451,1706577039205,-6000.0,0.0004,8,"2024-01-30T01:10:39.205",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998452,1706577039215,-611.26,0.00040018,2,"2024-01-30T01:10:39.215",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998453,1706577039225,-1779.33,0.0004017,5,"2024-01-30T01:10:39.225",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998454,1706577039235,-1801.43,0.0004017,5,"2024-01-30T01:10:39.235",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998455,1706577039246,-500.0,0.00040173,2,"2024-01-30T01:10:39.246",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998456,1706577039256,-600.0,0.00040288,2,"2024-01-30T01:10:39.256",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998457,1706577039267,-1232.33568915,0.00040359,5,"2024-01-30T01:10:39.267",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998458,1706577039277,-27045.33805281,0.00040373,18,"2024-01-30T01:10:39.277",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998459,1706577039287,-3478.37925009,0.00040373,15,"2024-01-30T01:10:39.287",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998461,1706577039297,-9234.31949774,0.00040374,2,"2024-01-30T01:10:39.297",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998463,1706577039306,-209.14029823,0.000404,9,"2024-01-30T01:10:39.306",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998465,1706577039318,-1000.0,0.000405,2,"2024-01-30T01:10:39.318",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998467,1706577039328,-1500.0,0.000405,36,"2024-01-30T01:10:39.328",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998469,1706577039337,-586.24,0.000407,4,"2024-01-30T01:10:39.337",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998470,1706577039347,-586.24,0.000407,4,"2024-01-30T01:10:39.347",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998471,1706577039356,-586.24,0.000407,4,"2024-01-30T01:10:39.356",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998472,1706577039365,-586.24,0.000407,4,"2024-01-30T01:10:39.365",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998473,1706577039374,-586.24,0.000407,4,"2024-01-30T01:10:39.374",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998474,1706577039383,-586.24,0.000407,4,"2024-01-30T01:10:39.383",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998475,1706577039392,-586.24,0.000407,4,"2024-01-30T01:10:39.392",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998476,1706577039401,-586.24,0.000407,4,"2024-01-30T01:10:39.401",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998477,1706577039409,-586.24,0.000407,4,"2024-01-30T01:10:39.409",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998478,1706577039419,-586.24,0.000407,4,"2024-01-30T01:10:39.419",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998479,1706577039428,-586.24,0.000407,4,"2024-01-30T01:10:39.428",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998480,1706577039437,-586.24,0.000407,4,"2024-01-30T01:10:39.437",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998481,1706577039446,-586.24,0.000407,4,"2024-01-30T01:10:39.446",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998482,1706577039455,-586.24,0.000407,4,"2024-01-30T01:10:39.455",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998483,1706577039464,-586.24,0.000407,4,"2024-01-30T01:10:39.464",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998484,1706577039473,-586.24,0.000407,4,"2024-01-30T01:10:39.473",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998485,1706577039484,-586.24,0.000407,4,"2024-01-30T01:10:39.484",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998486,1706577039493,-586.24,0.000407,4,"2024-01-30T01:10:39.493",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998487,1706577039502,-586.24,0.000407,4,"2024-01-30T01:10:39.502",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998488,1706577039511,-586.24,0.000407,4,"2024-01-30T01:10:39.511",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998489,1706577039521,-1045.80280752,0.00040751,13,"2024-01-30T01:10:39.521",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998490,1706577039529,-176.69,0.0004076,2,"2024-01-30T01:10:39.529",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998491,1706577039538,-158.91,0.0004099,10,"2024-01-30T01:10:39.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998492,1706577039547,-303.03,0.0004099,10,"2024-01-30T01:10:39.547",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998493,1706577039556,-541.88409101,0.00041,120,"2024-01-30T01:10:39.556",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998494,1706577039565,-1500.0,0.00041,36,"2024-01-30T01:10:39.565",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998495,1706577039574,-9234.31949774,0.00041058,2,"2024-01-30T01:10:39.574",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998496,1706577039583,-150.0,0.00041096,2,"2024-01-30T01:10:39.583",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998497,1706577039593,-1000.0,0.000411,2,"2024-01-30T01:10:39.593",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998498,1706577039602,-163.73,0.00041193,2,"2024-01-30T01:10:39.602",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998499,1706577039611,-257.24,0.00041202,2,"2024-01-30T01:10:39.611",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998500,1706577039620,-176.69,0.00041308,2,"2024-01-30T01:10:39.620",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998501,1706577039629,-662.775256,0.000415,36,"2024-01-30T01:10:39.629",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998502,1706577039639,-1500.0,0.000415,36,"2024-01-30T01:10:39.639",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998503,1706577039648,-253.95607647,0.00041655,10,"2024-01-30T01:10:39.648",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998504,1706577039657,-3563.0,0.0004169,2,"2024-01-30T01:10:39.657",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998505,1706577039666,-816.0,0.0004169,2,"2024-01-30T01:10:39.666",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998506,1706577039675,-539.22563945,0.00041722,2,"2024-01-30T01:10:39.675",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998507,1706577039684,-379.25546199,0.00041725,11,"2024-01-30T01:10:39.684",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998508,1706577039693,-5857.1852036,0.00041725,8,"2024-01-30T01:10:39.693",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998514,1706577040082,-310.24010705,0.00041725,8,"2024-01-30T01:10:40.082",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998515,1706577040094,-1332.08172666,0.00041725,8,"2024-01-30T01:10:40.094",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998516,1706577040112,-2191.9173424,0.00041725,8,"2024-01-30T01:10:40.112",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998517,1706577040131,-34423.77959047,0.00041725,8,"2024-01-30T01:10:40.131",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998518,1706577040143,-51108.50049962,0.00041725,8,"2024-01-30T01:10:40.143",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998519,1706577040152,-992.17033296,0.00041735,5,"2024-01-30T01:10:40.152",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998520,1706577040161,-4600.94460246,0.00041742,2,"2024-01-30T01:10:40.161",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998521,1706577040172,-4633.37489528,0.00041742,2,"2024-01-30T01:10:40.172",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998522,1706577040182,-1275.16272656,0.0004175,31,"2024-01-30T01:10:40.182",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998523,1706577040192,-677.22005322,0.0004175,30,"2024-01-30T01:10:40.192",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998524,1706577040201,-2150.34397498,0.0004175,30,"2024-01-30T01:10:40.201",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998525,1706577040211,-257.64023313,0.0004175,30,"2024-01-30T01:10:40.211",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998526,1706577040220,-280.37854432,0.0004175,30,"2024-01-30T01:10:40.220",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998527,1706577040230,-25612.0371,0.0004175,7,"2024-01-30T01:10:40.230",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998528,1706577040242,-7438.97285747,0.0004175,2,"2024-01-30T01:10:40.242",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998529,1706577040252,-1729.33494002,0.0004175,7,"2024-01-30T01:10:40.252",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998530,1706577040261,-3330.4440539,0.0004175,2,"2024-01-30T01:10:40.261",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998531,1706577040270,-6602.92016301,0.0004175,8,"2024-01-30T01:10:40.270",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998532,1706577040280,-178.88637905,0.0004175,120,"2024-01-30T01:10:40.280",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998533,1706577040289,-1401.06885484,0.0004175,30,"2024-01-30T01:10:40.289",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998534,1706577040300,-3000.0,0.0004175,4,"2024-01-30T01:10:40.300",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998535,1706577040309,-2200.91601841,0.0004175,30,"2024-01-30T01:10:40.309",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998536,1706577040318,-2019.73620218,0.0004175,120,"2024-01-30T01:10:40.318",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998537,1706577040328,-2393.58778188,0.0004175,30,"2024-01-30T01:10:40.328",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998538,1706577040338,-169.58775303,0.0004175,120,"2024-01-30T01:10:40.338",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998539,1706577040347,-12092.45548163,0.0004175,2,"2024-01-30T01:10:40.347",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998540,1706577040356,-452.47022897,0.0004175,30,"2024-01-30T01:10:40.356",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998541,1706577040365,-302.38584451,0.0004175,30,"2024-01-30T01:10:40.365",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998542,1706577040374,-283.97440889,0.0004175,15,"2024-01-30T01:10:40.374",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998543,1706577040383,-382.91668062,0.0004175,2,"2024-01-30T01:10:40.383",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998544,1706577040393,-1741.40993,0.0004175,30,"2024-01-30T01:10:40.393",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998545,1706577040402,-306.682723,0.0004175,30,"2024-01-30T01:10:40.402",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998546,1706577040412,-2979.29132282,0.0004175,30,"2024-01-30T01:10:40.412",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998547,1706577040421,-150.1,0.000418,2,"2024-01-30T01:10:40.421",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998548,1706577040430,-176.69,0.00041856,2,"2024-01-30T01:10:40.430",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998549,1706577040441,-1232.33568915,0.00041938,5,"2024-01-30T01:10:40.441",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998550,1706577040451,-162.51535261,0.00042,2,"2024-01-30T01:10:40.451",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998551,1706577040460,-489.8598969,0.00042,4,"2024-01-30T01:10:40.460",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998552,1706577040469,-474.07011527,0.00042,4,"2024-01-30T01:10:40.469",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998553,1706577040481,-150.1,0.00042155,2,"2024-01-30T01:10:40.481",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998554,1706577040491,-150.0,0.00042177,2,"2024-01-30T01:10:40.491",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998555,1706577040500,-611.26,0.00042282,2,"2024-01-30T01:10:40.500",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998557,1706577040511,-234.0,0.0004239,2,"2024-01-30T01:10:40.511",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998558,1706577040520,-176.69,0.00042404,2,"2024-01-30T01:10:40.520",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998560,1706577040531,-9234.31949774,0.00042426,2,"2024-01-30T01:10:40.531",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998562,1706577040540,-257.24,0.00042846,2,"2024-01-30T01:10:40.540",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998563,1706577040549,-769.34124105,0.00042888,32,"2024-01-30T01:10:40.549",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998564,1706577040558,-176.69,0.00042952,2,"2024-01-30T01:10:40.558",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998566,1706577040567,-838.77043979,0.00043,7,"2024-01-30T01:10:40.567",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998568,1706577040576,-8889.20757312,0.00043111,2,"2024-01-30T01:10:40.576",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998569,1706577040588,-345.11192462,0.00043111,2,"2024-01-30T01:10:40.588",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998570,1706577040597,-253.95607643,0.00043119,11,"2024-01-30T01:10:40.597",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998571,1706577040606,-150.0,0.00043259,2,"2024-01-30T01:10:40.606",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998572,1706577040614,-1000.0,0.000433,2,"2024-01-30T01:10:40.614",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998573,1706577040624,-400.0,0.00043366,2,"2024-01-30T01:10:40.624",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998574,1706577040634,-176.69,0.000435,2,"2024-01-30T01:10:40.634",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998575,1706577040645,-259.79224122,0.00043517,5,"2024-01-30T01:10:40.645",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998576,1706577040658,-972.54344793,0.00043517,5,"2024-01-30T01:10:40.658",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998577,1706577040667,-1366.0,0.0004369,2,"2024-01-30T01:10:40.667",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998578,1706577040676,-224.0,0.0004369,2,"2024-01-30T01:10:40.676",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998579,1706577040685,-7708.4735492,0.00043795,2,"2024-01-30T01:10:40.685",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998580,1706577041591,-3666.53528603,0.00040373,18,"2024-01-30T01:10:41.591",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998617,1706577043279,-1777.64520443,0.00040373,18,"2024-01-30T01:10:43.279",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998618,1706577043542,-508.65996263,0.00040373,18,"2024-01-30T01:10:43.542",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998639,1706577046421,-8003.645512,0.00040373,18,"2024-01-30T01:10:46.421",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998640,1706577046431,-248.68,0.00043675,2,"2024-01-30T01:10:46.431",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998641,1706577046440,-1525.84594854,0.00043795,2,"2024-01-30T01:10:46.440",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998642,1706577046450,-447.86229267,0.000438,30,"2024-01-30T01:10:46.450",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998643,1706577046461,-1000.0,0.000438,2,"2024-01-30T01:10:46.461",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998644,1706577046472,-8000.0,0.000438,2,"2024-01-30T01:10:46.472",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998645,1706577046482,-594.94,0.00043836,15,"2024-01-30T01:10:46.482",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998646,1706577046492,-500.0,0.00043836,36,"2024-01-30T01:10:46.492",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998647,1706577046501,-1060.73083128,0.00044,31,"2024-01-30T01:10:46.501",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998648,1706577046510,-186.71634084,0.00044,32,"2024-01-30T01:10:46.510",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998649,1706577046519,-250.0,0.00044,2,"2024-01-30T01:10:46.519",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998650,1706577046528,-222.09777762,0.00044,45,"2024-01-30T01:10:46.528",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998651,1706577046538,-346.37,0.00044,2,"2024-01-30T01:10:46.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998652,1706577046547,-3067.86,0.00044,2,"2024-01-30T01:10:46.547",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998653,1706577046559,-176.69,0.00044048,2,"2024-01-30T01:10:46.559",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998654,1706577046569,-250.0,0.00044274,2,"2024-01-30T01:10:46.569",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998655,1706577046579,-150.0,0.0004434,2,"2024-01-30T01:10:46.579",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998656,1706577046589,-163.73,0.00044362,2,"2024-01-30T01:10:46.589",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998657,1706577046600,-208.0,0.00044391,10,"2024-01-30T01:10:46.600",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998658,1706577046609,-9234.31949774,0.00044479,2,"2024-01-30T01:10:46.609",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998659,1706577046619,-611.26,0.00044546,2,"2024-01-30T01:10:46.619",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998660,1706577046628,-258.33493005,0.00044548,2,"2024-01-30T01:10:46.628",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998661,1706577046638,-253.95607643,0.00044582,11,"2024-01-30T01:10:46.638",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998662,1706577046647,-176.69,0.00044596,2,"2024-01-30T01:10:46.647",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998663,1706577046657,-1479.0,0.0004469,2,"2024-01-30T01:10:46.657",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998664,1706577046666,-242.0,0.0004469,2,"2024-01-30T01:10:46.666",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998665,1706577046675,-9169.96505853,0.0004475,2,"2024-01-30T01:10:46.675",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998666,1706577046683,-600.0,0.00044765,2,"2024-01-30T01:10:46.683",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998667,1706577046693,-20000.0,0.0004488,120,"2024-01-30T01:10:46.693",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998668,1706577046702,-151.24946819,0.0004489,25,"2024-01-30T01:10:46.702",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998670,1706577046711,-1527.39615303,0.0004489,20,"2024-01-30T01:10:46.711",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998672,1706577046721,-210.01525055,0.000449,2,"2024-01-30T01:10:46.721",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998674,1706577046730,-199.18,0.00044979,15,"2024-01-30T01:10:46.730",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998676,1706577046740,-199.18,0.00044979,15,"2024-01-30T01:10:46.740",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998678,1706577046749,-199.18,0.00044979,15,"2024-01-30T01:10:46.749",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998680,1706577046758,-199.18,0.00044979,15,"2024-01-30T01:10:46.758",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998682,1706577046768,-199.18,0.00044979,15,"2024-01-30T01:10:46.768",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998684,1706577046777,-199.18,0.00044979,15,"2024-01-30T01:10:46.777",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998686,1706577046787,-199.18,0.00044979,15,"2024-01-30T01:10:46.787",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998688,1706577046798,-199.18,0.00044979,15,"2024-01-30T01:10:46.798",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998690,1706577046807,-199.18,0.00044979,15,"2024-01-30T01:10:46.807",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998692,1706577046816,-199.18,0.00044979,15,"2024-01-30T01:10:46.816",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998694,1706577046826,-675.32964146,0.0004498,3,"2024-01-30T01:10:46.826",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998696,1706577046835,-95223.7044698,0.0004498,10,"2024-01-30T01:10:46.835",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998698,1706577046845,-190447.40894,0.0004499,10,"2024-01-30T01:10:46.845",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998700,1706577046855,-586.0,0.0004499,2,"2024-01-30T01:10:46.855",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998702,1706577046864,-253.05044787,0.00045,4,"2024-01-30T01:10:46.864",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998704,1706577046873,-155.0,0.00045,2,"2024-01-30T01:10:46.873",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998707,1706577046883,-944.80741323,0.00045,30,"2024-01-30T01:10:46.883",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998709,1706577046894,-743.78204118,0.00045,30,"2024-01-30T01:10:46.894",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998711,1706577046902,-446.02947764,0.00045,4,"2024-01-30T01:10:46.902",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998713,1706577046912,-377920.89129304,0.00045,4,"2024-01-30T01:10:46.912",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998715,1706577046922,-977.09471164,0.00045,30,"2024-01-30T01:10:46.922",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998717,1706577046932,-8933.85621322,0.00045,10,"2024-01-30T01:10:46.932",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998719,1706577046941,-369.0,0.00045,2,"2024-01-30T01:10:46.941",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998721,1706577046950,-3726.0,0.00045,2,"2024-01-30T01:10:46.950",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998722,1706577046960,-1232.33568915,0.00045096,5,"2024-01-30T01:10:46.960",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998724,1706577046971,-176.69,0.00045144,2,"2024-01-30T01:10:46.971",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998725,1706577046979,-5946.45794838,0.00045163,2,"2024-01-30T01:10:46.979",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998727,1706577046995,-3287.86154936,0.00045163,2,"2024-01-30T01:10:46.995",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998729,1706577047005,-1178.0,0.0004519,2,"2024-01-30T01:10:47.005",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998731,1706577047014,-193.0,0.0004519,2,"2024-01-30T01:10:47.014",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998733,1706577047025,-586.24,0.000452,5,"2024-01-30T01:10:47.025",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998735,1706577047038,-586.24,0.000452,5,"2024-01-30T01:10:47.038",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998736,1706577047047,-586.24,0.000452,5,"2024-01-30T01:10:47.047",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998738,1706577047058,-586.24,0.000452,5,"2024-01-30T01:10:47.058",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998740,1706577047069,-586.24,0.000452,5,"2024-01-30T01:10:47.069",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998742,1706577047079,-586.24,0.000452,5,"2024-01-30T01:10:47.079",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998743,1706577047088,-586.24,0.000452,5,"2024-01-30T01:10:47.088",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998745,1706577047097,-586.24,0.000452,5,"2024-01-30T01:10:47.097",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998747,1706577047108,-586.24,0.000452,5,"2024-01-30T01:10:47.108",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998749,1706577047118,-586.24,0.000452,5,"2024-01-30T01:10:47.118",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998751,1706577047128,-586.24,0.000452,5,"2024-01-30T01:10:47.128",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998752,1706577047138,-586.24,0.000452,5,"2024-01-30T01:10:47.138",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998754,1706577047149,-586.24,0.000452,5,"2024-01-30T01:10:47.149",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998756,1706577047158,-586.24,0.000452,5,"2024-01-30T01:10:47.158",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998758,1706577047169,-586.24,0.000452,5,"2024-01-30T01:10:47.169",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998760,1706577047180,-586.24,0.000452,5,"2024-01-30T01:10:47.180",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998761,1706577047190,-586.24,0.000452,5,"2024-01-30T01:10:47.190",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998763,1706577047200,-586.24,0.000452,5,"2024-01-30T01:10:47.200",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998765,1706577047210,-586.24,0.000452,5,"2024-01-30T01:10:47.210",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998767,1706577047220,-586.24,0.000452,5,"2024-01-30T01:10:47.220",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998769,1706577047229,-7810.0,0.000452,2,"2024-01-30T01:10:47.229",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998771,1706577047240,-208.0,0.00045366,10,"2024-01-30T01:10:47.240",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998772,1706577047249,-150.0,0.00045422,2,"2024-01-30T01:10:47.249",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998774,1706577047259,-17450.76007576,0.00045472,10,"2024-01-30T01:10:47.259",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998791,1706577580322,-474.30097871,0.00027993,2,"2024-01-30T01:19:40.322",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998792,1706577580342,-228.83425128,0.00027994,2,"2024-01-30T01:19:40.342",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998793,1706577580364,-3133.39834862,0.00027994,2,"2024-01-30T01:19:40.364",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998794,1706577580384,-1000.0,0.00027995,4,"2024-01-30T01:19:40.384",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998795,1706577580405,-183.53802334,0.00028,2,"2024-01-30T01:19:40.405",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998796,1706577580427,-155.0,0.00033999,2,"2024-01-30T01:19:40.427",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998797,1706577580448,-176.69,0.00034136,2,"2024-01-30T01:19:40.448",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998798,1706577580469,-635.999751,0.00034627,4,"2024-01-30T01:19:40.469",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998799,1706577580489,-250.0,0.00034628,2,"2024-01-30T01:19:40.489",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998800,1706577580511,-176.69,0.00034684,2,"2024-01-30T01:19:40.511",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998801,1706577580531,-150.0,0.00034898,3,"2024-01-30T01:19:40.531",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998802,1706577580550,-52288.8074,0.00034899,2,"2024-01-30T01:19:40.550",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998803,1706577580570,-19876.86414371,0.00034988,2,"2024-01-30T01:19:40.570",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998804,1706577580590,-1672.32194904,0.00034995,2,"2024-01-30T01:19:40.590",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998805,1706577580610,-406.4,0.00034996,2,"2024-01-30T01:19:40.610",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998806,1706577580630,-26076.83780108,0.00034997,4,"2024-01-30T01:19:40.630",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998807,1706577580650,-1492.68847402,0.00034998,4,"2024-01-30T01:19:40.650",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998808,1706577580671,-527.00716901,0.00034998,4,"2024-01-30T01:19:40.671",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998809,1706577580691,-237.24,0.00034998,5,"2024-01-30T01:19:40.691",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998810,1706577580711,-18489.04824074,0.00034998,4,"2024-01-30T01:19:40.711",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998811,1706577580732,-96701.87648564,0.00034999,2,"2024-01-30T01:19:40.732",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998812,1706577580751,-5000.0,0.00035,7,"2024-01-30T01:19:40.751",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998813,1706577580772,-1835.02,0.00035,5,"2024-01-30T01:19:40.772",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998814,1706577580792,-162.6,0.00035017,2,"2024-01-30T01:19:40.792",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998815,1706577580812,-39338.543,0.00035036,2,"2024-01-30T01:19:40.812",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998816,1706577580832,-100000.0,0.00035036,2,"2024-01-30T01:19:40.832",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998817,1706577580852,-261.72775073,0.00035036,7,"2024-01-30T01:19:40.852",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998818,1706577580872,-245000.0,0.00035136,2,"2024-01-30T01:19:40.872",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998819,1706577580893,-23900.0,0.00035177,2,"2024-01-30T01:19:40.893",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998820,1706577592700,1625.30526549,0.00033152,4,"2024-01-30T01:19:52.700",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998821,1706577600103,208.0,0.000352,2,"2024-01-30T01:20:00.103",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998822,1706577626959,16213.4586,0.00034899,2,"2024-01-30T01:20:26.959",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998823,1706577642266,442.8225161,0.00034918,10,"2024-01-30T01:20:42.266",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998824,1706577651562,100000.0,0.00034899,2,"2024-01-30T01:20:51.562",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998825,1706578015090,-155.0,0.00033717,2,"2024-01-30T01:26:55.090",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998826,1706578015113,-177.31452151,0.00033718,2,"2024-01-30T01:26:55.113",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998827,1706578015134,-635.999751,0.00034,4,"2024-01-30T01:26:55.134",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998828,1706578015155,-155.0,0.00034889,4,"2024-01-30T01:26:55.155",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998829,1706578015175,-1000.0,0.0003489,4,"2024-01-30T01:26:55.175",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998830,1706578015195,-500.0,0.00034899,2,"2024-01-30T01:26:55.195",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998831,1706578015216,-513.20611671,0.00035,7,"2024-01-30T01:26:55.216",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998847,1706578233264,-162.587146,0.000348,2,"2024-01-30T01:30:33.264",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998848,1706578233273,-155.0,0.00034897,2,"2024-01-30T01:30:33.273",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998849,1706578233282,-155.0,0.00034899,4,"2024-01-30T01:30:33.282",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998850,1706578233291,-174.52202683,0.000349,2,"2024-01-30T01:30:33.291",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998851,1706578233300,-63.35287724,0.00035,7,"2024-01-30T01:30:33.300",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998852,1706578233311,-1118.59559007,0.00035,7,"2024-01-30T01:30:33.311",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998853,1706578233322,-680.86158647,0.00035,7,"2024-01-30T01:30:33.322",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998854,1706578233333,-334.18590284,0.00035,7,"2024-01-30T01:30:33.333",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998855,1706578233395,-2289.79792667,0.00035,7,"2024-01-30T01:30:33.395",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998856,1706578233405,-500.0,0.00035,2,"2024-01-30T01:30:33.405",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998857,1706578233414,-239.70358036,0.00035,4,"2024-01-30T01:30:33.414",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998858,1706578233472,-106.52976897,0.00035,4,"2024-01-30T01:30:33.472",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998859,1706578233481,-500.0,0.00035375,2,"2024-01-30T01:30:33.481",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998860,1706578233490,-496.94,0.0003549,2,"2024-01-30T01:30:33.490",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998861,1706578233499,-499.99,0.0003578,2,"2024-01-30T01:30:33.499",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998862,1706578233508,-222.26692501,0.00036099,4,"2024-01-30T01:30:33.508",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998863,1706578233520,-9706.37001802,0.00036099,4,"2024-01-30T01:30:33.520",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998864,1706578233558,-40449.58858398,0.00036099,4,"2024-01-30T01:30:33.558",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998865,1706578233567,-469.05,0.000361,3,"2024-01-30T01:30:33.567",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998866,1706578233576,-469.05,0.000361,3,"2024-01-30T01:30:33.576",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998867,1706578233585,-469.05,0.000361,3,"2024-01-30T01:30:33.585",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998869,1706578233595,-469.05,0.000361,3,"2024-01-30T01:30:33.595",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998870,1706578233604,-469.05,0.000361,3,"2024-01-30T01:30:33.604",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998871,1706578233613,-469.05,0.000361,3,"2024-01-30T01:30:33.613",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998872,1706578233622,-469.05,0.000361,3,"2024-01-30T01:30:33.622",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998873,1706578233631,-469.05,0.000361,3,"2024-01-30T01:30:33.631",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998874,1706578233641,-469.05,0.000361,3,"2024-01-30T01:30:33.641",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998875,1706578233650,-469.05,0.000361,3,"2024-01-30T01:30:33.650",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998876,1706578233659,-469.05,0.000361,3,"2024-01-30T01:30:33.659",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998877,1706578233668,-469.05,0.000361,3,"2024-01-30T01:30:33.668",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998878,1706578233677,-469.05,0.000361,3,"2024-01-30T01:30:33.677",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998879,1706578233686,-469.05,0.000361,3,"2024-01-30T01:30:33.686",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998880,1706578233694,-469.05,0.000361,3,"2024-01-30T01:30:33.694",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998881,1706578233703,-469.05,0.000361,3,"2024-01-30T01:30:33.703",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998882,1706578233712,-469.05,0.000361,3,"2024-01-30T01:30:33.712",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998883,1706578233724,-469.05,0.000361,3,"2024-01-30T01:30:33.724",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998884,1706578233735,-469.05,0.000361,3,"2024-01-30T01:30:33.735",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998885,1706578233744,-469.05,0.000361,3,"2024-01-30T01:30:33.744",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998886,1706578233753,-1634.71,0.000361,2,"2024-01-30T01:30:33.753",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998887,1706578233762,-346.37,0.000361,2,"2024-01-30T01:30:33.762",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998888,1706578233771,-176.69,0.00036265,2,"2024-01-30T01:30:33.771",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998889,1706578233781,-163.78,0.00036436,2,"2024-01-30T01:30:33.781",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998890,1706578233790,-176.69,0.00036813,2,"2024-01-30T01:30:33.790",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998891,1706578233801,-150.99,0.00036876,2,"2024-01-30T01:30:33.801",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998892,1706578233811,-3067.86,0.00036876,2,"2024-01-30T01:30:33.811",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998893,1706578233821,-840.0,0.00037186,2,"2024-01-30T01:30:33.821",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998894,1706578233830,-250.0,0.00037188,2,"2024-01-30T01:30:33.830",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998895,1706578233840,-307.86,0.00037255,10,"2024-01-30T01:30:33.840",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998896,1706578233849,-347.97330662,0.00037263,4,"2024-01-30T01:30:33.849",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998897,1706578233858,-150.0,0.00037263,2,"2024-01-30T01:30:33.858",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998898,1706578233867,-949.99107859,0.00037264,4,"2024-01-30T01:30:33.867",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998899,1706578233876,-3769.74506541,0.00037264,2,"2024-01-30T01:30:33.876",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998900,1706578233885,-311.85339535,0.00037264,4,"2024-01-30T01:30:33.885",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998901,1706578233893,-23900.0,0.00037265,2,"2024-01-30T01:30:33.893",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998902,1706578233902,-250.0,0.00037267,111,"2024-01-30T01:30:33.902",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998903,1706578233911,-162.6,0.00037286,2,"2024-01-30T01:30:33.911",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998904,1706578233920,-181.02,0.00037286,10,"2024-01-30T01:30:33.920",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998905,1706578233928,-250.0,0.00037294,2,"2024-01-30T01:30:33.928",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998906,1706578233938,-2302.57,0.00037296,2,"2024-01-30T01:30:33.938",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998907,1706578233947,-171.5,0.00037296,2,"2024-01-30T01:30:33.947",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998908,1706578233956,-163.73,0.0003735,2,"2024-01-30T01:30:33.956",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998909,1706578233965,-176.69,0.00037361,2,"2024-01-30T01:30:33.965",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998910,1706578233974,-2000.0,0.00037371,2,"2024-01-30T01:30:33.974",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998911,1706578234165,-248.69,0.000376,2,"2024-01-30T01:30:34.165",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998912,1706578234175,-153.29,0.00037644,2,"2024-01-30T01:30:34.175",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998913,1706578234184,-160.0,0.0003765,2,"2024-01-30T01:30:34.184",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998914,1706578234193,-496.94,0.00037754,2,"2024-01-30T01:30:34.193",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998915,1706578234203,-7479.513,0.00037842,2,"2024-01-30T01:30:34.203",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998916,1706578234212,-176.69,0.00037909,2,"2024-01-30T01:30:34.212",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998917,1706578234222,-1000.0,0.00038,7,"2024-01-30T01:30:34.222",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998918,1706578234231,-174.52202679,0.00038094,2,"2024-01-30T01:30:34.231",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998919,1706578234241,-1815.54,0.00038402,5,"2024-01-30T01:30:34.241",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998920,1706578234250,-176.69,0.00038457,2,"2024-01-30T01:30:34.250",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998921,1706578234259,-4495.03986899,0.000385,7,"2024-01-30T01:30:34.259",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998922,1706578234269,-153.29,0.00038625,2,"2024-01-30T01:30:34.269",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998923,1706578234279,-358.03062975,0.00038799,4,"2024-01-30T01:30:34.279",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998924,1706578234288,-403.72583205,0.0003898,2,"2024-01-30T01:30:34.288",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998925,1706578234298,-978.30213314,0.00039,4,"2024-01-30T01:30:34.298",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998926,1706578234307,-2045.3358919,0.00039,2,"2024-01-30T01:30:34.307",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998927,1706578234317,-621.60218478,0.00039,4,"2024-01-30T01:30:34.317",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998928,1706578234326,-176.69,0.00039005,2,"2024-01-30T01:30:34.326",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998929,1706578234336,-176.69,0.00039553,2,"2024-01-30T01:30:34.336",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998930,1706578234345,-153.29,0.00039606,2,"2024-01-30T01:30:34.345",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998931,1706578234354,-350.00012539,0.000399,4,"2024-01-30T01:30:34.354",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998932,1706578234363,-4084.63399232,0.000399,2,"2024-01-30T01:30:34.363",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998933,1706578234373,-473.75132088,0.00039999,4,"2024-01-30T01:30:34.373",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998934,1706578234382,-713.30733836,0.0004,30,"2024-01-30T01:30:34.382",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998935,1706578234392,-54392.52758537,0.0004,4,"2024-01-30T01:30:34.392",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998936,1706578234401,-1086.74219428,0.0004,4,"2024-01-30T01:30:34.401",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998937,1706578234410,-2684.57209746,0.0004,4,"2024-01-30T01:30:34.410",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998938,1706578234420,-155.0,0.0004,2,"2024-01-30T01:30:34.420",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998939,1706578234429,-2274.86979912,0.0004,4,"2024-01-30T01:30:34.429",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998940,1706578234438,-22076.99674252,0.0004,4,"2024-01-30T01:30:34.438",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998941,1706578234448,-180.5079495,0.0004,2,"2024-01-30T01:30:34.448",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998942,1706578234457,-3200.0,0.0004,4,"2024-01-30T01:30:34.457",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998943,1706578234467,-172.27590147,0.0004,4,"2024-01-30T01:30:34.467",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998944,1706578234476,-496.94,0.00040018,2,"2024-01-30T01:30:34.476",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998945,1706578234485,-229.41924638,0.00040101,2,"2024-01-30T01:30:34.485",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998946,1706578234496,-10143.6031,0.00040173,7,"2024-01-30T01:30:34.496",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998947,1706578234504,-260.75629139,0.00040173,9,"2024-01-30T01:30:34.504",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998948,1706578234514,-100000.0,0.00040174,2,"2024-01-30T01:30:34.514",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998949,1706578234523,-245000.0,0.00040273,2,"2024-01-30T01:30:34.523",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998950,1706578234533,-187.89943121,0.00040273,2,"2024-01-30T01:30:34.533",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998951,1706578234546,-211.99822343,0.00040363,2,"2024-01-30T01:30:34.546",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998952,1706578234555,-30628.36618771,0.00040373,18,"2024-01-30T01:30:34.555",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998953,1706578234564,-10264.17338602,0.00040373,18,"2024-01-30T01:30:34.564",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998954,1706578234573,-1361.05456429,0.00040373,2,"2024-01-30T01:30:34.573",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998955,1706578234583,-3240.18157504,0.00040373,7,"2024-01-30T01:30:34.583",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998956,1706578234592,-1500.0,0.000405,36,"2024-01-30T01:30:34.592",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998957,1706578234601,-469.05,0.000407,4,"2024-01-30T01:30:34.601",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998958,1706578234611,-469.05,0.000407,4,"2024-01-30T01:30:34.611",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998959,1706578234622,-469.05,0.000407,4,"2024-01-30T01:30:34.622",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998960,1706578234632,-469.05,0.000407,4,"2024-01-30T01:30:34.632",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998961,1706578234642,-469.05,0.000407,4,"2024-01-30T01:30:34.642",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998962,1706578234651,-469.05,0.000407,4,"2024-01-30T01:30:34.651",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998963,1706578234660,-469.05,0.000407,4,"2024-01-30T01:30:34.660",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998964,1706578234670,-469.05,0.000407,4,"2024-01-30T01:30:34.670",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998965,1706578234680,-469.05,0.000407,4,"2024-01-30T01:30:34.680",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998966,1706578234689,-469.05,0.000407,4,"2024-01-30T01:30:34.689",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998967,1706578234698,-469.05,0.000407,4,"2024-01-30T01:30:34.698",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998968,1706578234710,-469.05,0.000407,4,"2024-01-30T01:30:34.710",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998969,1706578234719,-469.05,0.000407,4,"2024-01-30T01:30:34.719",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998970,1706578234729,-469.05,0.000407,4,"2024-01-30T01:30:34.729",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998971,1706578234738,-469.05,0.000407,4,"2024-01-30T01:30:34.738",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998972,1706578234748,-469.05,0.000407,4,"2024-01-30T01:30:34.748",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998973,1706578234758,-469.05,0.000407,4,"2024-01-30T01:30:34.758",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998974,1706578234767,-469.05,0.000407,4,"2024-01-30T01:30:34.767",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998975,1706578234776,-469.05,0.000407,4,"2024-01-30T01:30:34.776",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998976,1706578234787,-469.05,0.000407,4,"2024-01-30T01:30:34.787",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998977,1706578234796,-180.0,0.00040888,2,"2024-01-30T01:30:34.796",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998978,1706578234806,-167.44,0.00040888,2,"2024-01-30T01:30:34.806",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998979,1706578234816,-1009.0,0.00041,30,"2024-01-30T01:30:34.816",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998980,1706578234826,-1500.0,0.00041,36,"2024-01-30T01:30:34.826",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998981,1706578234836,-150.0,0.00041096,2,"2024-01-30T01:30:34.836",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998982,1706578234845,-174.52202679,0.00041288,2,"2024-01-30T01:30:34.845",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998983,1706578234854,-4084.63399226,0.000413,3,"2024-01-30T01:30:34.854",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998984,1706578234864,-171.5,0.00041406,2,"2024-01-30T01:30:34.864",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998985,1706578234873,-662.775256,0.000415,36,"2024-01-30T01:30:34.873",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998986,1706578234882,-1500.0,0.000415,36,"2024-01-30T01:30:34.882",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998987,1706578234891,-550.28288632,0.0004172,2,"2024-01-30T01:30:34.891",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998988,1706578234903,-81860.8969449,0.00041722,8,"2024-01-30T01:30:34.903",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998989,1706578234912,-350.22262584,0.00041778,30,"2024-01-30T01:30:34.912",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998990,1706578234921,-1592.755314,0.00041778,30,"2024-01-30T01:30:34.921",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998991,1706578234931,-306.682723,0.00041778,30,"2024-01-30T01:30:34.931",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998992,1706578234940,-840.0,0.00041834,2,"2024-01-30T01:30:34.940",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998993,1706578234950,-260.75629139,0.00041848,10,"2024-01-30T01:30:34.950",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998994,1706578234960,-1106.0,0.0004189,2,"2024-01-30T01:30:34.960",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998995,1706578234970,-200.0,0.00042,2,"2024-01-30T01:30:34.970",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998996,1706578234979,-196.83604684,0.00042155,2,"2024-01-30T01:30:34.979",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998997,1706578234989,-150.0,0.00042177,2,"2024-01-30T01:30:34.989",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998998,1706578234999,-496.94,0.00042282,2,"2024-01-30T01:30:34.999",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312998999,1706578235009,-1043.0,0.0004229,2,"2024-01-30T01:30:35.009",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999000,1706578235019,-160.0,0.00042356,2,"2024-01-30T01:30:35.019",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999001,1706578235029,-275.88030098,0.000424,18,"2024-01-30T01:30:35.029",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999002,1706578235040,-1000.0,0.000425,2,"2024-01-30T01:30:35.040",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999003,1706578235050,-4084.63399226,0.000427,4,"2024-01-30T01:30:35.050",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999004,1706578235061,-1016.0,0.0004279,2,"2024-01-30T01:30:35.061",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999005,1706578235071,-194.49706004,0.000428,41,"2024-01-30T01:30:35.071",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999006,1706578235081,-150.0,0.00043259,2,"2024-01-30T01:30:35.081",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999007,1706578235091,-1014.0,0.0004329,2,"2024-01-30T01:30:35.091",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999008,1706578235102,-208.0,0.00043342,10,"2024-01-30T01:30:35.102",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999009,1706578235111,-1000.0,0.00043397,15,"2024-01-30T01:30:35.111",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999010,1706578235121,-260.75629139,0.00043524,11,"2024-01-30T01:30:35.121",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999011,1706578235131,-2274.0,0.0004369,2,"2024-01-30T01:30:35.131",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999012,1706578235140,-231.0,0.0004369,2,"2024-01-30T01:30:35.140",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999013,1706578235149,-8000.0,0.000438,2,"2024-01-30T01:30:35.149",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999014,1706578235160,-594.94,0.00043836,15,"2024-01-30T01:30:35.160",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999015,1706578235170,-1508.93149553,0.00043862,2,"2024-01-30T01:30:35.170",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999016,1706578235180,-8933.85,0.00044,10,"2024-01-30T01:30:35.180",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999017,1706578235190,-182.36777005,0.00044,30,"2024-01-30T01:30:35.190",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999018,1706578235200,-200.0,0.000441,2,"2024-01-30T01:30:35.200",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999019,1706578235210,-4084.63399226,0.00044101,6,"2024-01-30T01:30:35.210",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999020,1706578235222,-1008.0,0.0004419,2,"2024-01-30T01:30:35.222",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999021,1706578235232,-1508.93149553,0.00044326,2,"2024-01-30T01:30:35.232",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999022,1706578235242,-150.0,0.0004434,2,"2024-01-30T01:30:35.242",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999023,1706578235252,-208.0,0.00044383,10,"2024-01-30T01:30:35.252",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999024,1706578235262,-174.52202679,0.00044481,2,"2024-01-30T01:30:35.262",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999025,1706578235271,-496.94,0.00044545,2,"2024-01-30T01:30:35.271",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999026,1706578235281,-1242.0,0.0004459,2,"2024-01-30T01:30:35.281",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999027,1706578235292,-1508.93149553,0.00044635,2,"2024-01-30T01:30:35.292",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999028,1706578235301,-275.88030098,0.0004465,21,"2024-01-30T01:30:35.301",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999029,1706578235312,-1000.0,0.000448,3,"2024-01-30T01:30:35.312",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999030,1706578235322,-1000.0,0.000448,2,"2024-01-30T01:30:35.322",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999031,1706578235332,-1508.93149553,0.00044867,2,"2024-01-30T01:30:35.332",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999032,1706578235342,-771.0817,0.00044877,2,"2024-01-30T01:30:35.342",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999033,1706578235352,-558.2078508,0.000449,2,"2024-01-30T01:30:35.352",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999034,1706578235362,-432.50906314,0.00044976,4,"2024-01-30T01:30:35.362",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999035,1706578235372,-224.78131996,0.00044976,4,"2024-01-30T01:30:35.372",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999036,1706578235382,-159.86355744,0.00044976,4,"2024-01-30T01:30:35.382",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999037,1706578235391,-509.16887593,0.00044976,4,"2024-01-30T01:30:35.391",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999038,1706578235401,-164.96152334,0.00044976,4,"2024-01-30T01:30:35.401",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999039,1706578235411,-689.73808558,0.00044976,15,"2024-01-30T01:30:35.411",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999040,1706578235421,-284.46902432,0.00044976,4,"2024-01-30T01:30:35.421",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999041,1706578235431,-718.56340982,0.00044976,4,"2024-01-30T01:30:35.431",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999042,1706578235442,-155.29116631,0.00044977,4,"2024-01-30T01:30:35.442",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999043,1706578235452,-523.91888511,0.00044977,4,"2024-01-30T01:30:35.452",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999044,1706578235462,-877.37870005,0.00044977,4,"2024-01-30T01:30:35.462",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999045,1706578235473,-231.76884349,0.00044977,4,"2024-01-30T01:30:35.473",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999046,1706578235483,-155.0,0.00044977,4,"2024-01-30T01:30:35.483",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999047,1706578235493,-6628.18105649,0.00044978,4,"2024-01-30T01:30:35.493",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999048,1706578235503,-232.65979425,0.00044978,4,"2024-01-30T01:30:35.503",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999049,1706578235513,-596.91151641,0.00044978,4,"2024-01-30T01:30:35.513",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999050,1706578235523,-170.95041969,0.00044978,4,"2024-01-30T01:30:35.523",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999051,1706578235538,-675.32964146,0.0004498,3,"2024-01-30T01:30:35.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999052,1706578235552,-991.0,0.0004499,2,"2024-01-30T01:30:35.552",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999053,1706578235562,-253.05044787,0.00045,4,"2024-01-30T01:30:35.562",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999054,1706578235572,-155.0,0.00045,2,"2024-01-30T01:30:35.572",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999055,1706578235582,-6000.0,0.00045,15,"2024-01-30T01:30:35.582",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999056,1706578235592,-446.02947764,0.00045,4,"2024-01-30T01:30:35.592",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999057,1706578235602,-944.80741323,0.00045,30,"2024-01-30T01:30:35.602",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999058,1706578235611,-743.78204118,0.00045,30,"2024-01-30T01:30:35.611",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999059,1706578235620,-499.39837817,0.00045,7,"2024-01-30T01:30:35.620",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999060,1706578235630,-369.0,0.00045,2,"2024-01-30T01:30:35.630",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999061,1706578235639,-3726.0,0.00045,2,"2024-01-30T01:30:35.639",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999062,1706578235649,-404.90705095,0.00045,30,"2024-01-30T01:30:35.649",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999063,1706578235658,-1001.0,0.0004509,2,"2024-01-30T01:30:35.658",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999064,1706578235667,-1508.93149553,0.00045162,2,"2024-01-30T01:30:35.667",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999065,1706578235677,-1376.0,0.0004519,2,"2024-01-30T01:30:35.677",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999066,1706578235686,-252.0,0.0004519,2,"2024-01-30T01:30:35.686",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999067,1706578235695,-260.75629139,0.00045199,12,"2024-01-30T01:30:35.695",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999068,1706578235704,-1000.0,0.000452,2,"2024-01-30T01:30:35.704",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999069,1706578235714,-469.05,0.000452,5,"2024-01-30T01:30:35.714",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999070,1706578235723,-469.05,0.000452,5,"2024-01-30T01:30:35.723",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999071,1706578235732,-469.05,0.000452,5,"2024-01-30T01:30:35.732",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999072,1706578235742,-469.05,0.000452,5,"2024-01-30T01:30:35.742",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999073,1706578235752,-469.05,0.000452,5,"2024-01-30T01:30:35.752",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999074,1706578235761,-469.05,0.000452,5,"2024-01-30T01:30:35.761",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999075,1706578235771,-469.05,0.000452,5,"2024-01-30T01:30:35.771",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999076,1706578235780,-469.05,0.000452,5,"2024-01-30T01:30:35.780",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999077,1706578235789,-469.05,0.000452,5,"2024-01-30T01:30:35.789",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999078,1706578235798,-469.05,0.000452,5,"2024-01-30T01:30:35.798",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999079,1706578235807,-469.05,0.000452,5,"2024-01-30T01:30:35.807",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999080,1706578235816,-469.05,0.000452,5,"2024-01-30T01:30:35.816",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999081,1706578235825,-469.05,0.000452,5,"2024-01-30T01:30:35.825",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999082,1706578235835,-469.05,0.000452,5,"2024-01-30T01:30:35.835",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999083,1706578235844,-469.05,0.000452,5,"2024-01-30T01:30:35.844",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999084,1706578235854,-469.05,0.000452,5,"2024-01-30T01:30:35.854",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999085,1706578235864,-469.05,0.000452,5,"2024-01-30T01:30:35.864",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999086,1706578235873,-469.05,0.000452,5,"2024-01-30T01:30:35.873",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999087,1706578235882,-469.05,0.000452,5,"2024-01-30T01:30:35.882",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999088,1706578235891,-469.05,0.000452,5,"2024-01-30T01:30:35.891",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999089,1706578235901,-7810.0,0.000452,2,"2024-01-30T01:30:35.901",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999090,1706578235910,-1053.0,0.00045401,30,"2024-01-30T01:30:35.910",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999091,1706578235919,-150.0,0.00045422,2,"2024-01-30T01:30:35.919",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999092,1706578235929,-224.7927,0.00045422,28,"2024-01-30T01:30:35.929",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999093,1706578235938,-208.0,0.00045424,10,"2024-01-30T01:30:35.938",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999094,1706578235968,-7999.99,0.00045452,30,"2024-01-30T01:30:35.968",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999095,1706578235994,-800.0,0.00045452,2,"2024-01-30T01:30:35.994",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999096,1706578236003,-1259.81404534,0.00045471,4,"2024-01-30T01:30:36.003",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999097,1706578236012,-168.39041318,0.00045472,7,"2024-01-30T01:30:36.012",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999098,1706578236021,-960.39447797,0.00045472,7,"2024-01-30T01:30:36.021",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999099,1706578236030,-1024.0,0.0004549,2,"2024-01-30T01:30:36.030",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999100,1706578236039,-187.0,0.0004549,2,"2024-01-30T01:30:36.039",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999101,1706578236049,-4084.63399226,0.00045501,7,"2024-01-30T01:30:36.049",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999102,1706578236058,-171.5,0.00045515,2,"2024-01-30T01:30:36.058",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999103,1706578236068,-90000.0,0.00045556,30,"2024-01-30T01:30:36.068",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999104,1706578236077,-1508.93149553,0.00045612,2,"2024-01-30T01:30:36.077",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999105,1706578236086,-1564.22192432,0.00045787,4,"2024-01-30T01:30:36.086",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999106,1706578236095,-1508.93149553,0.00045807,2,"2024-01-30T01:30:36.095",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999107,1706578236105,-1033.0,0.0004599,2,"2024-01-30T01:30:36.105",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999108,1706578236114,-189.0,0.0004599,2,"2024-01-30T01:30:36.114",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999109,1706578236124,-188.12491114,0.00046,120,"2024-01-30T01:30:36.124",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999110,1706578236134,-168.8832864,0.00046,45,"2024-01-30T01:30:36.134",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999111,1706578236144,-1000.0,0.00046,30,"2024-01-30T01:30:36.144",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999112,1706578236153,-250.0,0.00046,2,"2024-01-30T01:30:36.153",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999113,1706578236163,-1000.0,0.00046,7,"2024-01-30T01:30:36.163",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999114,1706578236173,-1508.93149553,0.00046179,2,"2024-01-30T01:30:36.173",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999115,1706578236183,-200.0,0.000462,2,"2024-01-30T01:30:36.183",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999116,1706578236192,-250.0,0.00046274,2,"2024-01-30T01:30:36.192",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999117,1706578236202,-680.39,0.00046301,2,"2024-01-30T01:30:36.202",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999118,1706578236212,-150.0,0.00046301,2,"2024-01-30T01:30:36.212",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999119,1706578236221,-150.0,0.00046301,2,"2024-01-30T01:30:36.221",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999120,1706578236231,-150.0,0.00046301,2,"2024-01-30T01:30:36.231",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999121,1706578236240,-295.21,0.00046301,2,"2024-01-30T01:30:36.240",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999122,1706578236249,-208.0,0.00046465,12,"2024-01-30T01:30:36.249",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999123,1706578236258,-840.0,0.00046482,2,"2024-01-30T01:30:36.258",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999124,1706578236268,-1055.0,0.0004649,2,"2024-01-30T01:30:36.268",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999125,1706578236277,-228.0,0.0004649,2,"2024-01-30T01:30:36.277",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999126,1706578236287,-202.27,0.00046499,15,"2024-01-30T01:30:36.287",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999127,1706578236296,-202.27,0.00046499,15,"2024-01-30T01:30:36.296",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999128,1706578236305,-202.27,0.00046499,15,"2024-01-30T01:30:36.305",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999129,1706578236315,-202.27,0.00046499,15,"2024-01-30T01:30:36.315",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999130,1706578236324,-202.27,0.00046499,15,"2024-01-30T01:30:36.324",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999131,1706578236333,-202.27,0.00046499,15,"2024-01-30T01:30:36.333",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999132,1706578236342,-202.27,0.00046499,15,"2024-01-30T01:30:36.342",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999133,1706578236351,-202.27,0.00046499,15,"2024-01-30T01:30:36.351",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999134,1706578236361,-202.27,0.00046499,15,"2024-01-30T01:30:36.361",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999135,1706578236370,-202.27,0.00046499,15,"2024-01-30T01:30:36.370",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999136,1706578236380,-81860.8969449,0.000465,10,"2024-01-30T01:30:36.380",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999137,1706578236389,-151.0,0.00046501,14,"2024-01-30T01:30:36.389",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999138,1706578236398,-151.0,0.00046501,14,"2024-01-30T01:30:36.398",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999139,1706578236408,-151.0,0.00046501,14,"2024-01-30T01:30:36.408",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999140,1706578236417,-150.0,0.00046503,2,"2024-01-30T01:30:36.417",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999141,1706578236426,-258.33493005,0.00046548,2,"2024-01-30T01:30:36.426",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999142,1706578236435,-20000.0,0.00046558,120,"2024-01-30T01:30:36.435",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999143,1706578236445,-2040.35,0.00046558,120,"2024-01-30T01:30:36.445",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999144,1706578236454,-151.25927227,0.00046558,31,"2024-01-30T01:30:36.454",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999145,1706578236463,-1586.59487793,0.00046558,22,"2024-01-30T01:30:36.463",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999146,1706578236473,-1047.48533592,0.00046565,5,"2024-01-30T01:30:36.473",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999147,1706578236482,-1000.0,0.00046573,30,"2024-01-30T01:30:36.482",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999148,1706578236491,-1000.0,0.00046573,30,"2024-01-30T01:30:36.491",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999149,1706578236501,-200.0,0.00046575,30,"2024-01-30T01:30:36.501",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999150,1706578236510,-1241.0,0.0004659,2,"2024-01-30T01:30:36.510",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999151,1706578236519,-227.0,0.0004659,2,"2024-01-30T01:30:36.519",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999152,1706578236528,-201.013,0.00046598,51,"2024-01-30T01:30:36.528",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999153,1706578236538,-7810.0,0.000466,2,"2024-01-30T01:30:36.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999154,1706578236550,-81860.8969449,0.00046648,10,"2024-01-30T01:30:36.550",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999155,1706578236559,-534.50750058,0.00046657,120,"2024-01-30T01:30:36.559",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999156,1706578236568,-151.0,0.00046658,14,"2024-01-30T01:30:36.568",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999157,1706578236577,-151.0,0.00046658,14,"2024-01-30T01:30:36.577",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999158,1706578236588,-187.5,0.00046664,120,"2024-01-30T01:30:36.588",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999159,1706578236597,-151.0,0.00046667,14,"2024-01-30T01:30:36.597",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999160,1706578236606,-201.013,0.00046698,51,"2024-01-30T01:30:36.606",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999161,1706578236615,-1047.48533577,0.00046791,5,"2024-01-30T01:30:36.615",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999162,1706578236626,-201.013,0.00046798,51,"2024-01-30T01:30:36.626",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999163,1706578236636,-496.94,0.00046809,2,"2024-01-30T01:30:36.636",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999164,1706578236645,-260.75629139,0.00046874,12,"2024-01-30T01:30:36.645",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999165,1706578236654,-265.51894,0.0004688,30,"2024-01-30T01:30:36.654",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999166,1706578236664,-988.0,0.0004689,2,"2024-01-30T01:30:36.664",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999167,1706578236673,-181.0,0.0004689,2,"2024-01-30T01:30:36.673",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999168,1706578236682,-201.013,0.00046898,51,"2024-01-30T01:30:36.682",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999169,1706578236691,-275.88030098,0.000469,24,"2024-01-30T01:30:36.691",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999170,1706578236700,-4084.63399226,0.00046901,8,"2024-01-30T01:30:36.700",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999171,1706578236709,-204.150342,0.00046916,10,"2024-01-30T01:30:36.709",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999172,1706578236719,-205.21073047,0.00046932,22,"2024-01-30T01:30:36.719",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999173,1706578236728,-201.013,0.00046998,51,"2024-01-30T01:30:36.728",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999174,1706578236738,-532.15993653,0.00047,30,"2024-01-30T01:30:36.738",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999175,1706578236746,-456.51515101,0.00047,18,"2024-01-30T01:30:36.746",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999176,1706578236756,-222.09777762,0.00047,45,"2024-01-30T01:30:36.756",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999177,1706578236765,-1047.48533577,0.00047017,5,"2024-01-30T01:30:36.765",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999178,1706578236775,-1586.59487787,0.00047044,22,"2024-01-30T01:30:36.775",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999179,1706578236784,-160.0,0.00047063,2,"2024-01-30T01:30:36.784",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999180,1706578236793,-201.013,0.00047098,52,"2024-01-30T01:30:36.793",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999181,1706578236803,-151.25927226,0.0004712,33,"2024-01-30T01:30:36.803",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999182,1706578236812,-201.013,0.00047198,52,"2024-01-30T01:30:36.812",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999183,1706578236821,-1047.48533577,0.00047243,5,"2024-01-30T01:30:36.821",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999184,1706578236830,-201.013,0.00047298,53,"2024-01-30T01:30:36.830",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999185,1706578236840,-151.87707358,0.00047299,2,"2024-01-30T01:30:36.840",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999186,1706578236849,-986.0,0.0004739,2,"2024-01-30T01:30:36.849",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999187,1706578236858,-216.0,0.0004739,2,"2024-01-30T01:30:36.858",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999188,1706578236867,-800.0,0.00047395,10,"2024-01-30T01:30:36.867",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999189,1706578236876,-201.013,0.00047398,53,"2024-01-30T01:30:36.876",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999190,1706578236885,-1047.48533577,0.00047469,5,"2024-01-30T01:30:36.885",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999191,1706578236894,-1260.0,0.0004749,2,"2024-01-30T01:30:36.894",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999192,1706578236904,-283.0,0.0004749,2,"2024-01-30T01:30:36.904",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999193,1706578236913,-201.013,0.00047498,53,"2024-01-30T01:30:36.913",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999194,1706578236922,-6337.98,0.000475,10,"2024-01-30T01:30:36.922",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999195,1706578236931,-208.0,0.00047506,16,"2024-01-30T01:30:36.931",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999196,1706578236940,-1586.59487787,0.00047529,23,"2024-01-30T01:30:36.940",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999197,1706578236949,-594.94,0.00047572,15,"2024-01-30T01:30:36.949",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999198,1706578236958,-150.0,0.00047585,2,"2024-01-30T01:30:36.958",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999199,1706578236968,-1884.0,0.0004759,2,"2024-01-30T01:30:36.968",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999200,1706578236978,-2804.0,0.0004759,2,"2024-01-30T01:30:36.978",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999201,1706578236989,-201.013,0.00047598,53,"2024-01-30T01:30:36.989",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999202,1706578236999,-342.47264007,0.00047598,60,"2024-01-30T01:30:36.999",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999203,1706578237008,-8038.595324,0.000476,2,"2024-01-30T01:30:37.008",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999204,1706578237017,-151.0,0.00047647,14,"2024-01-30T01:30:37.017",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999205,1706578237026,-210.01525055,0.0004767,2,"2024-01-30T01:30:37.026",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999206,1706578237034,-11699.87,0.00047671,2,"2024-01-30T01:30:37.034",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999207,1706578237044,-2000.0,0.00047673,4,"2024-01-30T01:30:37.044",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999208,1706578237053,-1168.32004417,0.00047673,2,"2024-01-30T01:30:37.053",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999209,1706578237062,-198.93815682,0.00047673,2,"2024-01-30T01:30:37.062",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999210,1706578237071,-5000.0,0.00047673,7,"2024-01-30T01:30:37.071",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999211,1706578237080,-1030.5175656,0.00047674,4,"2024-01-30T01:30:37.080",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999212,1706578237089,-200.0,0.00047675,10,"2024-01-30T01:30:37.089",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999213,1706578237100,-174.52202679,0.00047675,2,"2024-01-30T01:30:37.100",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999214,1706578237109,-3999.99618817,0.00047675,2,"2024-01-30T01:30:37.109",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999215,1706578237120,-187.89943121,0.00047675,2,"2024-01-30T01:30:37.120",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999216,1706578237129,-151.25927226,0.00047682,35,"2024-01-30T01:30:37.129",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999217,1706578237139,-96116.0,0.0004769,2,"2024-01-30T01:30:37.139",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999218,1706578237149,-20753.0,0.0004769,2,"2024-01-30T01:30:37.149",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999219,1706578237158,-1047.48533577,0.00047695,5,"2024-01-30T01:30:37.158",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999221,1706578237167,-222.013,0.00047698,53,"2024-01-30T01:30:37.167",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999222,1706578237176,-81860.8969449,0.00047743,11,"2024-01-30T01:30:37.176",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999224,1706578237186,-151.0,0.00047744,14,"2024-01-30T01:30:37.186",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999226,1706578237195,-151.0,0.00047744,14,"2024-01-30T01:30:37.195",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999228,1706578237205,-151.0,0.00047744,14,"2024-01-30T01:30:37.205",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999230,1706578237215,-151.0,0.00047753,14,"2024-01-30T01:30:37.215",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999232,1706578237225,-247.191013,0.00047753,14,"2024-01-30T01:30:37.225",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999234,1706578237235,-163721.79389,0.00047753,11,"2024-01-30T01:30:37.235",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999236,1706578237245,-1035.85505837,0.00047762,7,"2024-01-30T01:30:37.245",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999238,1706578237254,-151.0,0.00047763,14,"2024-01-30T01:30:37.254",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999240,1706578237264,-151.0,0.00047763,14,"2024-01-30T01:30:37.264",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999241,1706578237273,-246.911791,0.00047763,14,"2024-01-30T01:30:37.273",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999242,1706578237282,-246.911791,0.00047763,14,"2024-01-30T01:30:37.282",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999243,1706578237292,-151.0,0.00047763,14,"2024-01-30T01:30:37.292",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999246,1706578237301,-151.0,0.00047763,14,"2024-01-30T01:30:37.301",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999249,1706578237310,-151.0,0.00047763,14,"2024-01-30T01:30:37.310",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999252,1706578237320,-151.0,0.00047763,14,"2024-01-30T01:30:37.320",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999255,1706578237330,-151.0,0.00047763,14,"2024-01-30T01:30:37.330",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999258,1706578237339,-163721.79389,0.00047763,11,"2024-01-30T01:30:37.339",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999259,1706578237349,-211.99822343,0.00047763,2,"2024-01-30T01:30:37.349",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999260,1706578237358,-1100.56577264,0.0004777,2,"2024-01-30T01:30:37.358",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999261,1706578237368,-151.0,0.00047773,14,"2024-01-30T01:30:37.368",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999262,1706578237377,-151.0,0.00047773,14,"2024-01-30T01:30:37.377",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999263,1706578237386,-151.0,0.00047773,14,"2024-01-30T01:30:37.386",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999264,1706578237395,-246.911791,0.00047773,14,"2024-01-30T01:30:37.395",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999265,1706578237404,-246.911791,0.00047773,14,"2024-01-30T01:30:37.404",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999266,1706578237413,-151.0,0.00047773,14,"2024-01-30T01:30:37.413",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999267,1706578237422,-151.0,0.00047773,14,"2024-01-30T01:30:37.422",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999268,1706578237432,-151.0,0.00047773,14,"2024-01-30T01:30:37.432",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999269,1706578237442,-151.0,0.00047773,14,"2024-01-30T01:30:37.442",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999270,1706578237451,-151.0,0.00047773,14,"2024-01-30T01:30:37.451",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999271,1706578237460,-192.05770963,0.00047773,2,"2024-01-30T01:30:37.460",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999272,1706578237470,-200.45954468,0.00047773,2,"2024-01-30T01:30:37.470",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999273,1706578237479,-16242.38181893,0.00047773,2,"2024-01-30T01:30:37.479",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999274,1706578237489,-188488.86311631,0.00047773,2,"2024-01-30T01:30:37.489",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999275,1706578238890,-165.37988699,0.00039,40,"2024-01-30T01:30:38.890",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999276,1706578238900,-168.14466,0.00046558,14,"2024-01-30T01:30:38.900",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999277,1706578238910,-151.0,0.00046558,14,"2024-01-30T01:30:38.910",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999278,1706578238919,-168.14466,0.00046558,14,"2024-01-30T01:30:38.919",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999279,1706578238928,-168.14466,0.0004769,14,"2024-01-30T01:30:38.928",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999280,1706578238938,-151.0,0.0004769,14,"2024-01-30T01:30:38.938",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999281,1706578238949,-168.14466,0.0004769,14,"2024-01-30T01:30:38.949",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999282,1706578238958,-168.14466,0.00047753,14,"2024-01-30T01:30:38.958",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999283,1706578238967,-151.0,0.00047753,14,"2024-01-30T01:30:38.967",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999284,1706578238976,-168.14466,0.00047753,14,"2024-01-30T01:30:38.976",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999285,1706578238986,-168.14466,0.00047773,14,"2024-01-30T01:30:38.986",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999286,1706578238995,-151.0,0.00047773,14,"2024-01-30T01:30:38.995",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999287,1706578239004,-239113.18824139,0.00047773,2,"2024-01-30T01:30:39.004",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999288,1706578239017,-130215.53276166,0.00047773,2,"2024-01-30T01:30:39.017",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999289,1706578239039,-918.12264909,0.00047773,2,"2024-01-30T01:30:39.039",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999290,1706578239069,-168.14466,0.00047773,14,"2024-01-30T01:30:39.069",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999291,1706578239079,-42911.70061123,0.00047773,2,"2024-01-30T01:30:39.079",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999292,1706578239104,-36120.99062227,0.00047773,2,"2024-01-30T01:30:39.104",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999298,1706578240614,-2298.82253772,0.00042,30,"2024-01-30T01:30:40.614",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999299,1706578240626,-524.10657728,0.0004588,100,"2024-01-30T01:30:40.626",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999300,1706578240636,-151.87707358,0.00047299,2,"2024-01-30T01:30:40.636",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999301,1706578240645,-87217.41269264,0.00047773,2,"2024-01-30T01:30:40.645",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999302,1706578240654,-867.41087233,0.00047775,2,"2024-01-30T01:30:40.654",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999303,1706578240663,-1811.20210573,0.00047775,2,"2024-01-30T01:30:40.663",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999304,1706578240673,-150.01,0.00047776,2,"2024-01-30T01:30:40.673",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999305,1706578240684,-3304.27043834,0.00047776,2,"2024-01-30T01:30:40.684",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999306,1706578240693,-1575.50562843,0.00047777,10,"2024-01-30T01:30:40.693",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999307,1706578240703,-1553.52914273,0.00047777,3,"2024-01-30T01:30:40.703",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999308,1706578240712,-571.61264291,0.0004778,2,"2024-01-30T01:30:40.712",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999309,1706578241365,-707.75689818,0.0004778,2,"2024-01-30T01:30:41.365",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999310,1706578241377,-3315.0696809,0.0004778,2,"2024-01-30T01:30:41.377",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999311,1706578241390,-2352.1107,0.0004778,2,"2024-01-30T01:30:41.390",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999320,1706578242492,-1705.9677,0.00041778,7,"2024-01-30T01:30:42.492",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999321,1706578242501,-256.55,0.00045546,10,"2024-01-30T01:30:42.501",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999322,1706578242510,-7203.73934385,0.0004778,2,"2024-01-30T01:30:42.510",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999323,1706578242522,-6919.03213705,0.0004778,2,"2024-01-30T01:30:42.522",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999324,1706578242599,-435.35397,0.0004778,2,"2024-01-30T01:30:42.599",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999325,1706578242707,-3140.48154989,0.0004778,2,"2024-01-30T01:30:42.707",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999326,1706578242718,-1407.54010643,0.0004778,2,"2024-01-30T01:30:42.718",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999327,1706578242729,-17857.147397,0.0004778,2,"2024-01-30T01:30:42.729",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999328,1706578242740,-255.99891641,0.0004778,2,"2024-01-30T01:30:42.740",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999339,1706578248273,-155.0,0.00039899,2,"2024-01-30T01:30:48.273",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999340,1706578248282,-289.18367511,0.00039899,4,"2024-01-30T01:30:48.282",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999341,1706578248292,-331.34424888,0.000399,2,"2024-01-30T01:30:48.292",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999342,1706578248575,-3297.94005112,0.000399,2,"2024-01-30T01:30:48.575",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999343,1706578248584,-282.0,0.00041778,120,"2024-01-30T01:30:48.584",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999345,1706578248594,-927.23328437,0.00045,60,"2024-01-30T01:30:48.594",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999347,1706578248604,-5138.8403575,0.0004539,7,"2024-01-30T01:30:48.604",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999349,1706578248613,-218.585945,0.0004688,30,"2024-01-30T01:30:48.613",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999350,1706578248622,-150.01,0.00047779,2,"2024-01-30T01:30:48.622",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999352,1706578248631,-3305.32624244,0.00047779,2,"2024-01-30T01:30:48.631",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999354,1706578248641,-113348.82038378,0.0004778,2,"2024-01-30T01:30:48.641",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999355,1706578248660,-1941.0,0.00047781,30,"2024-01-30T01:30:48.660",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999356,1706578248671,-5000.0,0.00047787,4,"2024-01-30T01:30:48.671",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999357,1706578248680,-20364.0,0.0004779,2,"2024-01-30T01:30:48.680",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999358,1706578248690,-166.0,0.0004779,2,"2024-01-30T01:30:48.690",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999359,1706578248700,-222.013,0.00047798,58,"2024-01-30T01:30:48.700",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999360,1706578248709,-229.17362296,0.00047875,4,"2024-01-30T01:30:48.709",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999361,1706578248719,-500.0,0.00047877,2,"2024-01-30T01:30:48.719",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999362,1706578248729,-222.013,0.00047898,58,"2024-01-30T01:30:48.729",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999364,1706578248739,-1000.0,0.000479,2,"2024-01-30T01:30:48.739",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999366,1706578248749,-444.48220029,0.000479,43,"2024-01-30T01:30:48.749",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999368,1706578248758,-1047.48533577,0.00047921,5,"2024-01-30T01:30:48.758",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999369,1706578248767,-428.0,0.00047959,7,"2024-01-30T01:30:48.767",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999370,1706578248777,-246.911791,0.0004799,14,"2024-01-30T01:30:48.777",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999371,1706578248786,-246.911791,0.0004799,14,"2024-01-30T01:30:48.786",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999373,1706578248796,-211.99822343,0.0004799,2,"2024-01-30T01:30:48.796",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999375,1706578248806,-550.28288632,0.00047997,2,"2024-01-30T01:30:48.806",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999377,1706578248815,-222.013,0.00047998,58,"2024-01-30T01:30:48.815",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999380,1706578248825,-150.0,0.00047999,7,"2024-01-30T01:30:48.825",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999381,1706578248835,-150.0,0.00047999,7,"2024-01-30T01:30:48.835",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999384,1706578248844,-150.0,0.00047999,7,"2024-01-30T01:30:48.844",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999386,1706578248854,-150.0,0.00047999,7,"2024-01-30T01:30:48.854",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999388,1706578248863,-555467.00894455,0.00048,3,"2024-01-30T01:30:48.863",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999390,1706578248878,-42002.42162512,0.00048,3,"2024-01-30T01:30:48.878",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999392,1706578248889,-4458.67740852,0.00048,3,"2024-01-30T01:30:48.889",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999395,1706578248901,-695.69933514,0.00048,3,"2024-01-30T01:30:48.901",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999398,1706578248922,-7525.36336016,0.00048,3,"2024-01-30T01:30:48.922",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999430,1706579135102,-155.0,0.00034999,2,"2024-01-30T01:45:35.102",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999431,1706579135124,-841.46897043,0.00035,90,"2024-01-30T01:45:35.124",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999432,1706579135143,-5000.0,0.00035,7,"2024-01-30T01:45:35.143",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999433,1706579135164,-174.66306246,0.000359,2,"2024-01-30T01:45:35.164",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999434,1706579135185,-1065.9127512,0.00036,37,"2024-01-30T01:45:35.185",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999435,1706579135206,-150.0,0.00036099,3,"2024-01-30T01:45:35.206",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999436,1706579135229,-193.16,0.000361,3,"2024-01-30T01:45:35.229",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999437,1706579135251,-193.16,0.000361,3,"2024-01-30T01:45:35.251",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999438,1706579135273,-193.16,0.000361,3,"2024-01-30T01:45:35.273",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999439,1706579135295,-193.16,0.000361,3,"2024-01-30T01:45:35.295",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999440,1706579135317,-193.16,0.000361,3,"2024-01-30T01:45:35.317",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999441,1706579135340,-193.16,0.000361,3,"2024-01-30T01:45:35.340",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999442,1706579135366,-193.16,0.000361,3,"2024-01-30T01:45:35.366",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999443,1706579135389,-193.16,0.000361,3,"2024-01-30T01:45:35.389",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999444,1706579135412,-193.16,0.000361,3,"2024-01-30T01:45:35.412",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999445,1706579135434,-193.16,0.000361,3,"2024-01-30T01:45:35.434",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999446,1706579135456,-193.16,0.000361,3,"2024-01-30T01:45:35.456",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999447,1706579135478,-193.16,0.000361,3,"2024-01-30T01:45:35.478",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999448,1706579135500,-193.16,0.000361,3,"2024-01-30T01:45:35.500",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999449,1706579135525,-193.16,0.000361,3,"2024-01-30T01:45:35.525",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999450,1706579135548,-193.16,0.000361,3,"2024-01-30T01:45:35.548",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999451,1706579135572,-193.16,0.000361,3,"2024-01-30T01:45:35.572",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999452,1706579135598,-193.16,0.000361,3,"2024-01-30T01:45:35.598",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999453,1706579135622,-193.16,0.000361,3,"2024-01-30T01:45:35.622",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999454,1706579135644,-193.16,0.000361,3,"2024-01-30T01:45:35.644",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999455,1706579135667,-193.16,0.000361,3,"2024-01-30T01:45:35.667",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999456,1706579135687,-347.85,0.00037562,2,"2024-01-30T01:45:35.687",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999457,1706579135707,-163.73,0.00038393,2,"2024-01-30T01:45:35.707",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999458,1706579135729,-250.0,0.00038454,2,"2024-01-30T01:45:35.729",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999459,1706579135749,-1918.8,0.00038467,2,"2024-01-30T01:45:35.749",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999460,1706579135772,-248.69,0.00038489,2,"2024-01-30T01:45:35.772",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999461,1706579135793,-4496.48531281,0.000385,7,"2024-01-30T01:45:35.793",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999462,1706579135812,-150.0,0.00038509,2,"2024-01-30T01:45:35.812",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999463,1706579135832,-882.94,0.00038551,120,"2024-01-30T01:45:35.832",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999464,1706579135855,-11958.55990235,0.00038551,2,"2024-01-30T01:45:35.855",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999465,1706579237106,-2213.0,0.000333,2,"2024-01-30T01:47:17.106",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999466,1706579237128,-355.3042504,0.00036,37,"2024-01-30T01:47:17.128",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999467,1706579237151,-330.45,0.00037199,2,"2024-01-30T01:47:17.151",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999468,1706579237172,-192.41556818,0.00038337,7,"2024-01-30T01:47:17.172",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999469,1706579237193,-4496.48531281,0.000385,7,"2024-01-30T01:47:17.193",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999470,1706579237215,-1349.89009765,0.00038551,2,"2024-01-30T01:47:17.215",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999471,1706579237236,-500.0,0.00038551,2,"2024-01-30T01:47:17.236",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999472,1706579237260,-250.0,0.0003866,2,"2024-01-30T01:47:17.260",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999473,1706579237282,-155.0,0.00038726,2,"2024-01-30T01:47:17.282",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999474,1706579237302,-16213.12025253,0.00038727,2,"2024-01-30T01:47:17.302",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999475,1706579240096,-7686.87974747,0.00038727,2,"2024-01-30T01:47:20.096",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999476,1706579240117,-250.0,0.00038824,111,"2024-01-30T01:47:20.117",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999477,1706579240138,-2000.0,0.00038905,2,"2024-01-30T01:47:20.138",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999478,1706579240159,-499.99,0.00038905,2,"2024-01-30T01:47:20.159",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999479,1706579240180,-164.0,0.00038936,10,"2024-01-30T01:47:20.180",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999480,1706579240200,-282.70130916,0.0003898,2,"2024-01-30T01:47:20.200",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999481,1706579240221,-978.60866905,0.00039,4,"2024-01-30T01:47:20.221",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999482,1706579240240,-999.99,0.00039,2,"2024-01-30T01:47:20.240",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999483,1706579240264,-315.59,0.00039,15,"2024-01-30T01:47:20.264",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999484,1706579240285,-1432.18317414,0.00039,2,"2024-01-30T01:47:20.285",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999485,1706579240306,-194.94864209,0.00039,2,"2024-01-30T01:47:20.306",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999486,1706579240329,-621.77823972,0.00039,4,"2024-01-30T01:47:20.329",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999487,1706579240350,-664.0,0.00039266,2,"2024-01-30T01:47:20.350",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999488,1706579240372,-330.45,0.00039463,2,"2024-01-30T01:47:20.372",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999489,1706579240392,-3013.9834,0.000399,2,"2024-01-30T01:47:20.392",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999490,1706579240412,-10778.8216,0.000399,2,"2024-01-30T01:47:20.412",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999491,1706579240432,-1661.17178381,0.00039971,2,"2024-01-30T01:47:20.432",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999492,1706579240452,-313.758,0.00039972,2,"2024-01-30T01:47:20.452",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999493,1706579240473,-154.31668121,0.00039974,9,"2024-01-30T01:47:20.473",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999494,1706579240492,-165.37988699,0.00039999,40,"2024-01-30T01:47:20.492",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999495,1706579240513,-222.17925689,0.0004,2,"2024-01-30T01:47:20.513",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999496,1706579240532,-2685.52322564,0.0004,4,"2024-01-30T01:47:20.532",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999497,1706579240552,-22084.46762997,0.0004,4,"2024-01-30T01:47:20.552",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999498,1706579240575,-2275.63385097,0.0004,4,"2024-01-30T01:47:20.575",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999499,1706579240594,-713.38117008,0.0004,30,"2024-01-30T01:47:20.594",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999500,1706579240613,-155.0,0.0004,2,"2024-01-30T01:47:20.613",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999501,1706579240633,-180.59186097,0.0004,2,"2024-01-30T01:47:20.633",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999502,1706579240653,-1087.07227528,0.0004,4,"2024-01-30T01:47:20.653",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999503,1706579240673,-21529.60891804,0.0004,4,"2024-01-30T01:47:20.673",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999504,1706579249111,-32882.66557842,0.0004,4,"2024-01-30T01:47:29.111",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999505,1706579249133,-3641.69149787,0.0004,30,"2024-01-30T01:47:29.133",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999506,1706579249154,-58149.69906545,0.00040072,2,"2024-01-30T01:47:29.154",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999507,1706579253094,-4496.48531281,0.000385,7,"2024-01-30T01:47:33.094",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999508,1706579253113,-500.0,0.00038551,2,"2024-01-30T01:47:33.113",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999509,1706579253133,-213.79,0.00040062,10,"2024-01-30T01:47:33.133",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999510,1706579253153,-155.0,0.00040071,2,"2024-01-30T01:47:33.153",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999511,1706579253176,-156.56261503,0.00040072,2,"2024-01-30T01:47:33.176",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999512,1706579344917,409.0,0.00031,120,"2024-01-30T01:49:04.917",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999524,1706579431528,-500.0,0.00031,2,"2024-01-30T01:50:31.528",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999525,1706579431538,-4496.48531281,0.000385,7,"2024-01-30T01:50:31.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999526,1706579431547,-1432.18317414,0.0003907,2,"2024-01-30T01:50:31.547",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999527,1706579431556,-282.70130916,0.00039071,2,"2024-01-30T01:50:31.556",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999528,1706579431565,-978.60866905,0.00039072,4,"2024-01-30T01:50:31.565",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999529,1706579431574,-23900.0,0.00039073,2,"2024-01-30T01:50:31.574",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999530,1706579431584,-155.0,0.00039265,2,"2024-01-30T01:50:31.584",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999531,1706579431593,-7828.51601701,0.0003997,2,"2024-01-30T01:50:31.593",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999532,1706579431602,-7828.5160169,0.0003997,2,"2024-01-30T01:50:31.602",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999533,1706579431612,-7828.5160169,0.0003997,2,"2024-01-30T01:50:31.612",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999534,1706579431621,-7828.5160169,0.0003997,2,"2024-01-30T01:50:31.621",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999535,1706579431632,-7828.5160169,0.0003997,2,"2024-01-30T01:50:31.632",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999536,1706579431641,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.641",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999537,1706579431650,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.650",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999538,1706579431660,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.660",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999539,1706579431669,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.669",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999540,1706579431681,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.681",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999541,1706579431691,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.691",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999542,1706579431700,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.700",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999543,1706579431710,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.710",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999544,1706579431719,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.719",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999545,1706579431729,-7828.5160169,0.00039971,2,"2024-01-30T01:50:31.729",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999546,1706579431739,-7828.5160169,0.00039972,2,"2024-01-30T01:50:31.739",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999547,1706579431749,-7828.5160169,0.00039972,2,"2024-01-30T01:50:31.749",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999548,1706579431758,-395.8888,0.00039972,2,"2024-01-30T01:50:31.758",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999549,1706579431767,-7828.5160169,0.00039972,2,"2024-01-30T01:50:31.767",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999550,1706579431776,-7828.5160169,0.00039972,2,"2024-01-30T01:50:31.776",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999551,1706579431785,-6405.32376135,0.00039972,2,"2024-01-30T01:50:31.785",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999552,1706579431794,-154.31668114,0.00039972,9,"2024-01-30T01:50:31.794",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999553,1706579431803,-7828.5160169,0.00039972,2,"2024-01-30T01:50:31.803",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999554,1706579431813,-2275.63385097,0.0004,4,"2024-01-30T01:50:31.813",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999555,1706579431824,-155.0,0.0004,2,"2024-01-30T01:50:31.824",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999556,1706579431833,-713.38117008,0.0004,30,"2024-01-30T01:50:31.833",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999557,1706579431842,-22084.46762997,0.0004,4,"2024-01-30T01:50:31.842",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999558,1706579431852,-180.59186097,0.00040069,2,"2024-01-30T01:50:31.852",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999559,1706579431861,-529.60284771,0.00040069,4,"2024-01-30T01:50:31.861",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999560,1706579431872,-2341.47658919,0.00040069,4,"2024-01-30T01:50:31.872",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999561,1706579431881,-1087.07227528,0.0004007,4,"2024-01-30T01:50:31.881",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999563,1706579431891,-54412.27449646,0.00040071,4,"2024-01-30T01:50:31.891",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999565,1706579431900,-1464.59189393,0.00040071,30,"2024-01-30T01:50:31.900",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999567,1706579431910,-305.71271462,0.00040071,2,"2024-01-30T01:50:31.910",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999569,1706579431919,-185262.12071007,0.00040072,2,"2024-01-30T01:50:31.919",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999574,1706579431955,-1056.49312906,0.00040072,2,"2024-01-30T01:50:31.955",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999577,1706579431980,-42340.00728453,0.00040072,2,"2024-01-30T01:50:31.980",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999580,1706579431999,-7778.79725953,0.00040072,2,"2024-01-30T01:50:31.999",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999582,1706579432012,-500.0,0.00040074,2,"2024-01-30T01:50:32.012",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999585,1706579432023,-9710.97196504,0.00040074,2,"2024-01-30T01:50:32.023",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999624,1706579437636,-1495.05460542,0.00040044,2,"2024-01-30T01:50:37.636",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999626,1706579437646,-178.16,0.00040064,10,"2024-01-30T01:50:37.646",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999628,1706579437656,-201053.49927953,0.00040074,2,"2024-01-30T01:50:37.656",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999631,1706579437673,-12687.1799563,0.00040074,2,"2024-01-30T01:50:37.673",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999635,1706579438049,-21548.34879913,0.00040074,2,"2024-01-30T01:50:38.049",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999636,1706579438058,-2000.0,0.00040144,2,"2024-01-30T01:50:38.058",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999637,1706579438068,-688.07369508,0.0004027,5,"2024-01-30T01:50:38.068",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999638,1706579438077,-7628.69373024,0.00040373,19,"2024-01-30T01:50:38.077",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999640,1706579438087,-14116.24799984,0.00040373,19,"2024-01-30T01:50:38.087",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999642,1706579438096,-5324.6904237,0.00040373,15,"2024-01-30T01:50:38.096",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999643,1706579438105,-1613.88984802,0.00040533,2,"2024-01-30T01:50:38.105",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999646,1706579438117,-544.6798,0.00040533,2,"2024-01-30T01:50:38.117",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999651,1706579438158,-1001.97754032,0.00040533,2,"2024-01-30T01:50:38.158",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999654,1706579438170,-3244.77657294,0.00040533,2,"2024-01-30T01:50:38.170",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999656,1706579438180,-193.16,0.000407,4,"2024-01-30T01:50:38.180",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999658,1706579438189,-193.16,0.000407,4,"2024-01-30T01:50:38.189",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999660,1706579438199,-193.16,0.000407,4,"2024-01-30T01:50:38.199",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999662,1706579438208,-193.16,0.000407,4,"2024-01-30T01:50:38.208",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999664,1706579438217,-193.16,0.000407,4,"2024-01-30T01:50:38.217",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999666,1706579438227,-193.16,0.000407,4,"2024-01-30T01:50:38.227",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999668,1706579438240,-193.16,0.000407,4,"2024-01-30T01:50:38.240",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999670,1706579438249,-193.16,0.000407,4,"2024-01-30T01:50:38.249",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999672,1706579438257,-193.16,0.000407,4,"2024-01-30T01:50:38.257",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999674,1706579438267,-193.16,0.000407,4,"2024-01-30T01:50:38.267",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999676,1706579438276,-193.16,0.000407,4,"2024-01-30T01:50:38.276",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999678,1706579438285,-193.16,0.000407,4,"2024-01-30T01:50:38.285",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999680,1706579438294,-193.16,0.000407,4,"2024-01-30T01:50:38.294",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999682,1706579438303,-193.16,0.000407,4,"2024-01-30T01:50:38.303",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999684,1706579438312,-193.16,0.000407,4,"2024-01-30T01:50:38.312",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999686,1706579438321,-193.16,0.000407,4,"2024-01-30T01:50:38.321",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999688,1706579438331,-193.16,0.000407,4,"2024-01-30T01:50:38.331",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999690,1706579438340,-193.16,0.000407,4,"2024-01-30T01:50:38.340",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999692,1706579438349,-193.16,0.000407,4,"2024-01-30T01:50:38.349",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999694,1706579438359,-193.16,0.000407,4,"2024-01-30T01:50:38.359",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999696,1706579438368,-688.07369491,0.00040828,5,"2024-01-30T01:50:38.368",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999698,1706579438377,-6405.32376128,0.00041094,2,"2024-01-30T01:50:38.377",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999700,1706579438387,-150.0,0.00041096,2,"2024-01-30T01:50:38.387",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999702,1706579438398,-688.07369491,0.00041386,5,"2024-01-30T01:50:38.398",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999704,1706579438407,-425.7,0.00041644,2,"2024-01-30T01:50:38.407",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999706,1706579438416,-6405.32376128,0.00041655,2,"2024-01-30T01:50:38.416",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999708,1706579438425,-2579.20946811,0.00041717,11,"2024-01-30T01:50:38.425",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999710,1706579438435,-80790.4114544,0.00041717,8,"2024-01-30T01:50:38.435",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999712,1706579438444,-330.45,0.00041727,2,"2024-01-30T01:50:38.444",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999715,1706579438454,-1220.79407061,0.00041816,120,"2024-01-30T01:50:38.454",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999717,1706579438463,-226.56829083,0.00041816,24,"2024-01-30T01:50:38.463",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999719,1706579438472,-300.09661675,0.00041816,120,"2024-01-30T01:50:38.472",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999720,1706579438484,-150.0,0.00041816,30,"2024-01-30T01:50:38.484",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999723,1706579438495,-206.996852,0.00041816,30,"2024-01-30T01:50:38.495",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999725,1706579438504,-306.794346,0.00041816,30,"2024-01-30T01:50:38.504",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999727,1706579438514,-688.07369491,0.00041943,5,"2024-01-30T01:50:38.514",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999729,1706579438523,-154.31668114,0.0004196,10,"2024-01-30T01:50:38.523",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999731,1706579438532,-329.63756658,0.00042,34,"2024-01-30T01:50:38.532",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999733,1706579438541,-150.0,0.00042177,2,"2024-01-30T01:50:38.541",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999736,1706579438562,-696.0,0.0004219,2,"2024-01-30T01:50:38.562",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999738,1706579438572,-176.0,0.0004219,2,"2024-01-30T01:50:38.572",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999740,1706579438582,-6405.32376128,0.00042216,2,"2024-01-30T01:50:38.582",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999742,1706579438591,-688.07369491,0.00042501,5,"2024-01-30T01:50:38.591",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999744,1706579438602,-694.0,0.0004269,2,"2024-01-30T01:50:38.602",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999745,1706579438612,-176.0,0.0004269,2,"2024-01-30T01:50:38.612",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999747,1706579438623,-164.0,0.00042752,10,"2024-01-30T01:50:38.623",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999749,1706579438632,-6405.32376128,0.00042777,2,"2024-01-30T01:50:38.632",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999751,1706579438641,-350.0,0.00043,35,"2024-01-30T01:50:38.641",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999753,1706579438651,-688.07369491,0.00043059,5,"2024-01-30T01:50:38.651",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999755,1706579438660,-180.0,0.00043201,2,"2024-01-30T01:50:38.660",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999757,1706579438672,-150.0,0.00043259,2,"2024-01-30T01:50:38.672",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999759,1706579438681,-175.0,0.0004329,2,"2024-01-30T01:50:38.681",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999761,1706579438690,-6405.32376128,0.00043338,2,"2024-01-30T01:50:38.690",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999763,1706579438699,-688.07369491,0.00043617,5,"2024-01-30T01:50:38.699",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999764,1706579438709,-250.0,0.00043741,2,"2024-01-30T01:50:38.709",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999766,1706579438718,-183.0,0.0004379,2,"2024-01-30T01:50:38.718",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999768,1706579438727,-250.0,0.00043816,111,"2024-01-30T01:50:38.727",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999770,1706579438739,-532.9,0.00043836,15,"2024-01-30T01:50:38.739",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999772,1706579438748,-6405.32376128,0.00043899,2,"2024-01-30T01:50:38.748",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999774,1706579438759,-1000.0,0.00043903,2,"2024-01-30T01:50:38.759",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999776,1706579438768,-154.31668114,0.00043948,11,"2024-01-30T01:50:38.768",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999778,1706579438777,-330.45,0.00043991,2,"2024-01-30T01:50:38.777",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999780,1706579438786,-350.0,0.00044,36,"2024-01-30T01:50:38.786",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999781,1706579438798,-688.07369491,0.00044175,5,"2024-01-30T01:50:38.798",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999782,1706579438807,-150.0,0.0004434,2,"2024-01-30T01:50:38.807",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999783,1706579438816,-174.0,0.0004439,2,"2024-01-30T01:50:38.816",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999784,1706579438826,-6405.32376128,0.0004446,2,"2024-01-30T01:50:38.826",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999785,1706579438835,-688.07369491,0.00044732,5,"2024-01-30T01:50:38.835",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999786,1706579438845,-429.0,0.0004489,2,"2024-01-30T01:50:38.845",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999787,1706579438854,-315.0,0.0004499,2,"2024-01-30T01:50:38.854",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999788,1706579438863,-253.0,0.0004499,2,"2024-01-30T01:50:38.863",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999789,1706579438872,-3968.39484168,0.00044999,2,"2024-01-30T01:50:38.872",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999790,1706579438882,-253.11560498,0.00045,4,"2024-01-30T01:50:38.882",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999791,1706579438891,-211.46358458,0.00045,7,"2024-01-30T01:50:38.891",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999792,1706579438900,-155.0,0.00045,2,"2024-01-30T01:50:38.900",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999793,1706579438910,-350.0,0.00045,37,"2024-01-30T01:50:38.910",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999795,1706579438919,-247.0,0.00045,2,"2024-01-30T01:50:38.919",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999797,1706579438929,-2519.0,0.00045,2,"2024-01-30T01:50:38.929",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999798,1706579438939,-6405.32376128,0.00045021,2,"2024-01-30T01:50:38.939",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999799,1706579438951,-193.16,0.000452,5,"2024-01-30T01:50:38.951",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999800,1706579438961,-193.16,0.000452,5,"2024-01-30T01:50:38.961",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999801,1706579438971,-193.16,0.000452,5,"2024-01-30T01:50:38.971",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999802,1706579438980,-193.16,0.000452,5,"2024-01-30T01:50:38.980",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999803,1706579438993,-193.16,0.000452,5,"2024-01-30T01:50:38.993",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999804,1706579439002,-193.16,0.000452,5,"2024-01-30T01:50:39.002",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999805,1706579439011,-193.16,0.000452,5,"2024-01-30T01:50:39.011",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999806,1706579439021,-193.16,0.000452,5,"2024-01-30T01:50:39.021",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999807,1706579439031,-193.16,0.000452,5,"2024-01-30T01:50:39.031",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999808,1706579439040,-193.16,0.000452,5,"2024-01-30T01:50:39.040",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999809,1706579439051,-193.16,0.000452,5,"2024-01-30T01:50:39.051",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999810,1706579439060,-193.16,0.000452,5,"2024-01-30T01:50:39.060",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999811,1706579439070,-193.16,0.000452,5,"2024-01-30T01:50:39.070",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999812,1706579439080,-193.16,0.000452,5,"2024-01-30T01:50:39.080",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999813,1706579439089,-193.16,0.000452,5,"2024-01-30T01:50:39.089",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999814,1706579439099,-193.16,0.000452,5,"2024-01-30T01:50:39.099",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999815,1706579439109,-193.16,0.000452,5,"2024-01-30T01:50:39.109",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999816,1706579439118,-193.16,0.000452,5,"2024-01-30T01:50:39.118",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999817,1706579439128,-193.16,0.000452,5,"2024-01-30T01:50:39.128",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999818,1706579439137,-193.16,0.000452,5,"2024-01-30T01:50:39.137",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999819,1706579439147,-688.07369491,0.0004529,5,"2024-01-30T01:50:39.147",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999820,1706579439156,-150.0,0.00045422,2,"2024-01-30T01:50:39.156",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999821,1706579439166,-173.0,0.0004549,2,"2024-01-30T01:50:39.166",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999822,1706579439175,-210.0,0.00045548,10,"2024-01-30T01:50:39.175",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999823,1706579439184,-6405.32376128,0.00045581,2,"2024-01-30T01:50:39.184",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999824,1706579439193,-688.07369491,0.00045848,5,"2024-01-30T01:50:39.193",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999825,1706579439202,-154.31668114,0.00045936,12,"2024-01-30T01:50:39.202",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999826,1706579439212,-350.0,0.00046,38,"2024-01-30T01:50:39.212",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999827,1706579439225,-173.0,0.0004609,2,"2024-01-30T01:50:39.225",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999828,1706579439236,-1889.0,0.000461,7,"2024-01-30T01:50:39.236",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999829,1706579439245,-6405.32376128,0.00046142,2,"2024-01-30T01:50:39.245",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999830,1706579439254,-330.45,0.00046255,2,"2024-01-30T01:50:39.254",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999831,1706579439263,-152.61271863,0.00046301,7,"2024-01-30T01:50:39.263",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999832,1706579439273,-282.8516771,0.00046301,7,"2024-01-30T01:50:39.273",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999833,1706579439282,-7999.99,0.00046406,30,"2024-01-30T01:50:39.282",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999834,1706579439291,-688.07369491,0.00046406,5,"2024-01-30T01:50:39.291",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999835,1706579439301,-150.0,0.00046503,2,"2024-01-30T01:50:39.301",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999836,1706579439310,-1000.0,0.00046626,30,"2024-01-30T01:50:39.310",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999837,1706579439319,-200.0,0.00046689,10,"2024-01-30T01:50:39.319",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999838,1706579439329,-173.0,0.0004669,2,"2024-01-30T01:50:39.329",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999839,1706579439339,-151.013,0.00046698,51,"2024-01-30T01:50:39.339",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999840,1706579439348,-6405.32376128,0.00046703,2,"2024-01-30T01:50:39.348",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999841,1706579439358,-151.013,0.00046798,51,"2024-01-30T01:50:39.358",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999842,1706579439368,-1000.0,0.000468,2,"2024-01-30T01:50:39.368",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999843,1706579439378,-210.0,0.00046862,10,"2024-01-30T01:50:39.378",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999844,1706579439387,-151.013,0.00046898,51,"2024-01-30T01:50:39.387",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999845,1706579439397,-688.07369491,0.00046963,5,"2024-01-30T01:50:39.397",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999846,1706579439407,-151.013,0.00046998,51,"2024-01-30T01:50:39.407",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999847,1706579439416,-300.0,0.00047,39,"2024-01-30T01:50:39.416",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999848,1706579439426,-502.97775756,0.00047,5,"2024-01-30T01:50:39.426",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999849,1706579439436,-1500.0,0.00047,30,"2024-01-30T01:50:39.436",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999850,1706579439445,-151.013,0.00047098,52,"2024-01-30T01:50:39.445",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999851,1706579439455,-151.013,0.00047198,52,"2024-01-30T01:50:39.455",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999852,1706579439465,-1000.0,0.000472,7,"2024-01-30T01:50:39.465",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999853,1706579439474,-6405.32376128,0.00047264,2,"2024-01-30T01:50:39.474",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999854,1706579439484,-151.013,0.00047298,52,"2024-01-30T01:50:39.484",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999855,1706579439495,-680.84028131,0.00047364,30,"2024-01-30T01:50:39.495",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999856,1706579439505,-151.013,0.00047398,52,"2024-01-30T01:50:39.505",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999857,1706579439514,-1236.93911752,0.00047398,23,"2024-01-30T01:50:39.514",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999858,1706579439524,-21782.9364091,0.0004749,11,"2024-01-30T01:50:39.524",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999861,1706579440266,-291.52575678,0.0004749,11,"2024-01-30T01:50:40.266",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999864,1706579443562,-800.62571115,0.00041428,3,"2024-01-30T01:50:43.562",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999866,1706579443574,-694.42889422,0.00041428,3,"2024-01-30T01:50:43.574",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999867,1706579443587,-155.0,0.00047489,2,"2024-01-30T01:50:43.587",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999868,1706579443597,-416.45992545,0.00047489,4,"2024-01-30T01:50:43.597",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999869,1706579443607,-18.56705908,0.00047489,4,"2024-01-30T01:50:43.607",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999870,1706579443619,-2257.06679189,0.00047489,4,"2024-01-30T01:50:43.619",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999871,1706579443629,-1382.79720811,0.0004749,11,"2024-01-30T01:50:43.629",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999872,1706579443640,-1122.78861053,0.0004749,11,"2024-01-30T01:50:43.640",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999873,1706579443652,-4978.16417335,0.0004749,11,"2024-01-30T01:50:43.652",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999874,1706579443664,-19592.61757028,0.0004749,11,"2024-01-30T01:50:43.664",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999875,1706579443702,-479.682,0.0004749,11,"2024-01-30T01:50:43.702",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999877,1706579443781,-4818.55855776,0.0004749,11,"2024-01-30T01:50:43.781",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999878,1706579443793,-26341.34116849,0.0004749,11,"2024-01-30T01:50:43.793",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999879,1706579443803,-151.013,0.00047498,53,"2024-01-30T01:50:43.803",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999880,1706579443812,-6076.53,0.000475,10,"2024-01-30T01:50:43.812",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999881,1706579443822,-800.0,0.00047504,10,"2024-01-30T01:50:43.822",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999882,1706579443832,-1974.19553701,0.00047517,4,"2024-01-30T01:50:43.832",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999883,1706579443860,-877.58877365,0.00047517,4,"2024-01-30T01:50:43.860",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999884,1706579443872,-538.00652505,0.00047517,4,"2024-01-30T01:50:43.872",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999885,1706579443883,-1811.72807151,0.00047517,4,"2024-01-30T01:50:43.883",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999886,1706579443898,-894.59883525,0.00047517,4,"2024-01-30T01:50:43.898",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999887,1706579443909,-256.81548211,0.00047517,4,"2024-01-30T01:50:43.909",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999888,1706579443927,-6050.07360414,0.00047517,4,"2024-01-30T01:50:43.927",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999889,1706579443937,-151.87707358,0.0004752,2,"2024-01-30T01:50:43.937",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999890,1706579443947,-197.57731,0.0004752,37,"2024-01-30T01:50:43.947",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999891,1706579443957,-688.07369491,0.00047521,5,"2024-01-30T01:50:43.957",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999892,1706579443967,-532.9,0.00047572,15,"2024-01-30T01:50:43.967",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999893,1706579443977,-150.0,0.00047585,2,"2024-01-30T01:50:43.977",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999894,1706579443987,-151.013,0.00047598,53,"2024-01-30T01:50:43.987",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999895,1706579443999,-800.0,0.00047612,10,"2024-01-30T01:50:43.999",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999896,1706579444009,-287.0,0.00047673,7,"2024-01-30T01:50:44.009",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999897,1706579444020,-295.0,0.0004769,2,"2024-01-30T01:50:44.020",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999898,1706579444030,-151.013,0.00047698,53,"2024-01-30T01:50:44.030",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999899,1706579444040,-1000.0,0.00047757,2,"2024-01-30T01:50:44.040",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999900,1706579444050,-1000.0,0.00047757,2,"2024-01-30T01:50:44.050",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999901,1706579444060,-1000.0,0.00047757,2,"2024-01-30T01:50:44.060",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999902,1706579444069,-172.515,0.00047757,2,"2024-01-30T01:50:44.069",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999903,1706579444079,-500.0,0.00047757,2,"2024-01-30T01:50:44.079",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999904,1706579444088,-500.0,0.00047757,2,"2024-01-30T01:50:44.088",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999905,1706579444097,-500.0,0.00047757,2,"2024-01-30T01:50:44.097",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999906,1706579444107,-500.0,0.00047757,2,"2024-01-30T01:50:44.107",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999907,1706579444117,-500.0,0.00047757,2,"2024-01-30T01:50:44.117",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999908,1706579444126,-500.0,0.00047757,2,"2024-01-30T01:50:44.126",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999909,1706579444135,-500.0,0.00047757,2,"2024-01-30T01:50:44.135",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999910,1706579444144,-500.0,0.00047757,2,"2024-01-30T01:50:44.144",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999912,1706579444154,-500.0,0.00047757,2,"2024-01-30T01:50:44.154",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999913,1706579444163,-500.0,0.00047757,2,"2024-01-30T01:50:44.163",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999915,1706579444173,-500.0,0.00047757,2,"2024-01-30T01:50:44.173",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999916,1706579444183,-500.0,0.00047757,2,"2024-01-30T01:50:44.183",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999917,1706579444192,-500.0,0.00047757,2,"2024-01-30T01:50:44.192",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999918,1706579444201,-500.0,0.00047757,2,"2024-01-30T01:50:44.201",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999919,1706579444211,-500.0,0.00047757,2,"2024-01-30T01:50:44.211",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999920,1706579444220,-500.0,0.00047757,2,"2024-01-30T01:50:44.220",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999921,1706579444230,-500.0,0.00047757,2,"2024-01-30T01:50:44.230",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999923,1706579444242,-500.0,0.00047757,2,"2024-01-30T01:50:44.242",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999924,1706579444252,-500.0,0.00047757,2,"2024-01-30T01:50:44.252",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999925,1706579444261,-500.0,0.00047757,2,"2024-01-30T01:50:44.261",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999926,1706579444271,-500.0,0.00047757,2,"2024-01-30T01:50:44.271",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999927,1706579444280,-500.0,0.00047757,2,"2024-01-30T01:50:44.280",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999928,1706579444296,-183.0688,0.00047757,2,"2024-01-30T01:50:44.296",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999929,1706579444310,-1236.93911743,0.00047762,23,"2024-01-30T01:50:44.310",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999930,1706579444320,-2006.34210492,0.00047779,30,"2024-01-30T01:50:44.320",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999931,1706579444332,-514.75435641,0.00047779,2,"2024-01-30T01:50:44.332",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999932,1706579444342,-1000.0,0.00047779,10,"2024-01-30T01:50:44.342",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999933,1706579444351,-3469.85790196,0.0004779,2,"2024-01-30T01:50:44.351",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999934,1706579444364,-6983.14209804,0.0004779,2,"2024-01-30T01:50:44.364",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999935,1706579444374,-151.13457567,0.0004779,29,"2024-01-30T01:50:44.374",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999936,1706579444384,-2797.0,0.0004779,2,"2024-01-30T01:50:44.384",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999937,1706579444393,-151.013,0.00047798,53,"2024-01-30T01:50:44.393",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999938,1706579444403,-1016.38,0.000478,6,"2024-01-30T01:50:44.403",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999939,1706579444413,-1512.0,0.000478,30,"2024-01-30T01:50:44.413",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999940,1706579444422,-153.03154583,0.000478,36,"2024-01-30T01:50:44.422",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999941,1706579444432,-6405.32376128,0.00047825,2,"2024-01-30T01:50:44.432",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999942,1706579444442,-80790.4114544,0.0004789,11,"2024-01-30T01:50:44.442",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999943,1706579444452,-753.0,0.0004789,2,"2024-01-30T01:50:44.452",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999944,1706579444461,-440.0,0.0004789,2,"2024-01-30T01:50:44.461",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999945,1706579444471,-2683.69891328,0.00047895,2,"2024-01-30T01:50:44.471",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999946,1706579444481,-171.28479762,0.00047898,4,"2024-01-30T01:50:44.481",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999947,1706579444493,-351.96512214,0.00047898,5,"2024-01-30T01:50:44.493",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999948,1706579444503,-151.013,0.00047898,53,"2024-01-30T01:50:44.503",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999949,1706579444513,-39701.62175314,0.000479,2,"2024-01-30T01:50:44.513",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999950,1706579444525,-751.19862428,0.000479,2,"2024-01-30T01:50:44.525",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999951,1706579444551,-1343.21708968,0.000479,2,"2024-01-30T01:50:44.551",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999952,1706579444563,-837.32375878,0.000479,2,"2024-01-30T01:50:44.563",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999953,1706579444575,-264.48078886,0.000479,2,"2024-01-30T01:50:44.575",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999954,1706579444615,-713.38117008,0.00047489,30,"2024-01-30T01:50:44.615",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999955,1706579444624,-33137.55592823,0.000479,2,"2024-01-30T01:50:44.624",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999956,1706579444638,-323.66281797,0.000479,2,"2024-01-30T01:50:44.638",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999957,1706579444650,-931.13278959,0.000479,2,"2024-01-30T01:50:44.650",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999958,1706579444663,-844.56366426,0.000479,2,"2024-01-30T01:50:44.663",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999959,1706579444697,-1020.45879802,0.000479,2,"2024-01-30T01:50:44.697",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999960,1706579444709,-20844.78398719,0.000479,2,"2024-01-30T01:50:44.709",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999961,1706579444719,-5000.0,0.000479,7,"2024-01-30T01:50:44.719",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999962,1706579444728,-782.67150627,0.000479,2,"2024-01-30T01:50:44.728",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999963,1706579444737,-154.31668114,0.00047924,13,"2024-01-30T01:50:44.737",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999964,1706579444749,-80790.4114544,0.0004798,11,"2024-01-30T01:50:44.749",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999965,1706579444758,-305.71271462,0.00047987,2,"2024-01-30T01:50:44.758",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999966,1706579444767,-150.96150691,0.00047989,120,"2024-01-30T01:50:44.767",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999967,1706579444776,-43952.0132284,0.0004799,11,"2024-01-30T01:50:44.776",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999968,1706579444789,-4638.0,0.0004799,11,"2024-01-30T01:50:44.789",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999969,1706579444804,-69937.49280488,0.0004799,11,"2024-01-30T01:50:44.804",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999970,1706579444815,-6044.41047548,0.0004799,11,"2024-01-30T01:50:44.815",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999971,1706579444827,-4085.5789353,0.0004799,11,"2024-01-30T01:50:44.827",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999972,1706579444838,-16913.3,0.0004799,11,"2024-01-30T01:50:44.838",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999973,1706579444850,-49992.75053871,0.0004799,11,"2024-01-30T01:50:44.850",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999974,1706579444861,-727.84599298,0.0004799,11,"2024-01-30T01:50:44.861",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999976,1706579449151,-1124.59550089,0.000385,7,"2024-01-30T01:50:49.151",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999978,1706579449163,-978.84687834,0.000385,7,"2024-01-30T01:50:49.163",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999980,1706579449175,-460.24623928,0.000385,7,"2024-01-30T01:50:49.175",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999982,1706579449213,-845.34622352,0.000385,7,"2024-01-30T01:50:49.213",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999983,1706579449336,-500.0,0.00031,2,"2024-01-30T01:50:49.336",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999984,1706579449346,-1087.45047078,0.000385,7,"2024-01-30T01:50:49.346",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999985,1706579449355,-323.08721046,0.00042811,2,"2024-01-30T01:50:49.355",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999986,1706579449364,-197.66231876,0.00042811,4,"2024-01-30T01:50:49.364",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999987,1706579449376,-889.40995652,0.00042811,4,"2024-01-30T01:50:49.376",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999988,1706579449386,-1495.05460537,0.00042812,5,"2024-01-30T01:50:49.386",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999989,1706579449395,-180.59186097,0.00047489,2,"2024-01-30T01:50:49.395",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999990,1706579449404,-5563.65389665,0.00047489,4,"2024-01-30T01:50:49.404",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999991,1706579449416,-14821.47906016,0.00047489,4,"2024-01-30T01:50:49.416",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999992,1706579449427,-874.86681029,0.00047489,4,"2024-01-30T01:50:49.427",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999993,1706579449438,-824.46786287,0.00047489,4,"2024-01-30T01:50:49.438",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999994,1706579449447,-155.0,0.00047489,2,"2024-01-30T01:50:49.447",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999995,1706579449457,-890.81,0.0004798,10,"2024-01-30T01:50:49.457",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999996,1706579449466,-126870.25384225,0.0004799,11,"2024-01-30T01:50:49.466",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999997,1706579449476,-151.0,0.0004799,14,"2024-01-30T01:50:49.476",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999998,1706579449491,-13198.0,0.0004799,2,"2024-01-30T01:50:49.491",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[312999999,1706579449501,-3366.0,0.0004799,2,"2024-01-30T01:50:49.501",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000000,1706579449509,-151.0,0.0004799,14,"2024-01-30T01:50:49.509",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000001,1706579449519,-151.0,0.0004799,14,"2024-01-30T01:50:49.519",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000002,1706579449528,-151.0,0.0004799,14,"2024-01-30T01:50:49.528",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000003,1706579449538,-175.671615,0.0004799,14,"2024-01-30T01:50:49.538",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000004,1706579449548,-215.11315026,0.00047995,30,"2024-01-30T01:50:49.548",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000005,1706579449558,-1607.95245111,0.00047995,4,"2024-01-30T01:50:49.558",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000006,1706579449567,-150.01,0.00047996,2,"2024-01-30T01:50:49.567",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000007,1706579449577,-3305.32624244,0.00047996,2,"2024-01-30T01:50:49.577",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000008,1706579449586,-209.97037424,0.00047997,30,"2024-01-30T01:50:49.586",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000009,1706579449596,-155.71115562,0.00047998,4,"2024-01-30T01:50:49.596",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000010,1706579449605,-1381.22348366,0.00047998,4,"2024-01-30T01:50:49.605",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000011,1706579449614,-499.99,0.00047998,2,"2024-01-30T01:50:49.614",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000012,1706579449623,-151.013,0.00047998,53,"2024-01-30T01:50:49.623",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000013,1706579449633,-358.91200013,0.00047999,60,"2024-01-30T01:50:49.633",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000014,1706579449645,-100000.59048602,0.00048,14,"2024-01-30T01:50:49.645",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000015,1706579449663,-42002.42162512,0.00048,14,"2024-01-30T01:50:49.663",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000016,1706579449675,-255.10379202,0.00048,14,"2024-01-30T01:50:49.675",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000017,1706579449690,-521.08361,0.00048,14,"2024-01-30T01:50:49.690",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000018,1706579449885,-401.08,0.00048,14,"2024-01-30T01:50:49.885",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000019,1706579449902,-756.24104773,0.00048,14,"2024-01-30T01:50:49.902",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000020,1706579470054,2700.0,0.00023,2,"2024-01-30T01:51:10.054",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000021,1706579470093,1000000.0,0.00023,2,"2024-01-30T01:51:10.093",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000023,1706579531095,159.91567417,0.00022,2,"2024-01-30T01:52:11.095",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000024,1706579547333,-419.0798,0.000229,2,"2024-01-30T01:52:27.333",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000025,1706579547355,-580.9202,0.00022997,2,"2024-01-30T01:52:27.355",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000029,1706579856748,941.78,0.00022315,2,"2024-01-30T01:57:36.748",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000030,1706580107686,150.0,0.00022,2,"2024-01-30T02:01:47.686",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000031,1706580116350,176.73,0.00022,2,"2024-01-30T02:01:56.350",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000032,1706580133546,500.0,0.00022,2,"2024-01-30T02:02:13.546",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000033,1706580136610,161.15,0.00022592,10,"2024-01-30T02:02:16.610",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000034,1706580136838,161.15,0.00024806,10,"2024-01-30T02:02:16.838",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000035,1706580159044,1638.72656851,0.00021829,2,"2024-01-30T02:02:39.044",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000036,1706580162108,456.92338008,0.0002068,5,"2024-01-30T02:02:42.108",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000037,1706580174152,800.0,0.00022413,2,"2024-01-30T02:02:54.152",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000038,1706580176263,250.0,0.00022413,2,"2024-01-30T02:02:56.263",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000039,1706580184493,184.26,0.00021989,2,"2024-01-30T02:03:04.493",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000040,1706580237642,5293.97,0.00021871,2,"2024-01-30T02:03:57.642",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000041,1706580247191,3044.96,0.00021842,2,"2024-01-30T02:04:07.191",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000042,1706580268179,250.0,0.00022,2,"2024-01-30T02:04:28.179",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000043,1706580269438,250.0,0.00022274,2,"2024-01-30T02:04:29.438",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000044,1706580277207,894.69,0.00019883,2,"2024-01-30T02:04:37.207",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000045,1706580277397,894.69,0.00022147,2,"2024-01-30T02:04:37.397",0.00041610000000000003,41.97,0.9904077025934457,2174527354.423282]
[313000046,1706580304687,177.23,0.00022356,2,"2024-01-30T02:05:04.687",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000047,1706580344979,200.0,0.00021811,2,"2024-01-30T02:05:44.979",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000048,1706580347116,2000.0,0.00021811,2,"2024-01-30T02:05:47.116",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000049,1706580372085,1384.62,0.00021811,2,"2024-01-30T02:06:12.085",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000050,1706580374803,23900.0,0.00021811,2,"2024-01-30T02:06:14.803",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000051,1706580442173,150.0,0.00022,2,"2024-01-30T02:07:22.173",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000052,1706580449416,150.0,0.00022,2,"2024-01-30T02:07:29.416",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000053,1706580455906,1208.64,0.00021987,2,"2024-01-30T02:07:35.906",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000054,1706580459675,150.0,0.00022,2,"2024-01-30T02:07:39.675",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000055,1706580475522,250.0,0.00021802,2,"2024-01-30T02:07:55.522",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000056,1706580536948,200.0,0.00021811,2,"2024-01-30T02:08:56.948",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000057,1706580542707,10000.0,0.00021918,2,"2024-01-30T02:09:02.707",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000058,1706580556676,1852.42,0.00021812,2,"2024-01-30T02:09:16.676",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000060,1706580584481,1434.06,0.00021812,2,"2024-01-30T02:09:44.481",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000061,1706580585441,500.0,0.00021809,2,"2024-01-30T02:09:45.441",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000062,1706580587716,500.0,0.00021809,2,"2024-01-30T02:09:47.716",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000063,1706580595871,2624.082115,0.0003,100,"2024-01-30T02:09:55.871",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000065,1706580604028,554.28,0.00021987,2,"2024-01-30T02:10:04.028",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000066,1706580606733,360.0,0.00021807,2,"2024-01-30T02:10:06.733",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000074,1706580631800,-306.29925579,0.00022545,2,"2024-01-30T02:10:31.800",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000075,1706580631810,-150.0,0.00022546,2,"2024-01-30T02:10:31.810",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000076,1706580631819,-150.0,0.00022546,2,"2024-01-30T02:10:31.819",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000077,1706580631828,-7803.03250074,0.00022547,2,"2024-01-30T02:10:31.828",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000078,1706580631838,-176.73,0.00022548,2,"2024-01-30T02:10:31.838",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000079,1706580631848,-500.0,0.00022548,2,"2024-01-30T02:10:31.848",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000080,1706580631857,-250.0,0.00022548,2,"2024-01-30T02:10:31.857",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000081,1706580631866,-150.0,0.00022548,2,"2024-01-30T02:10:31.866",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000082,1706580631875,-150.0,0.00022548,2,"2024-01-30T02:10:31.875",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000083,1706580631884,-289.51363546,0.00022568,2,"2024-01-30T02:10:31.884",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000084,1706580631893,-235.1,0.00022581,2,"2024-01-30T02:10:31.893",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000085,1706580631902,-289.51363537,0.00022585,2,"2024-01-30T02:10:31.902",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000086,1706580631912,-289.51363537,0.00022603,2,"2024-01-30T02:10:31.912",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000087,1706580631921,-289.51363537,0.0002262,2,"2024-01-30T02:10:31.921",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000088,1706580631930,-289.51363537,0.00022638,2,"2024-01-30T02:10:31.930",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000089,1706580631939,-235.1,0.00022643,2,"2024-01-30T02:10:31.939",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000090,1706580631949,-289.51363537,0.00022655,2,"2024-01-30T02:10:31.949",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000091,1706580631958,-170.69644732,0.00022666,2,"2024-01-30T02:10:31.958",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000092,1706580631967,-4000.0,0.00022668,2,"2024-01-30T02:10:31.967",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000093,1706580631977,-289.51363537,0.00022673,2,"2024-01-30T02:10:31.977",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000094,1706580631986,-289.51363537,0.0002269,2,"2024-01-30T02:10:31.986",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000095,1706580631996,-235.1,0.00022705,2,"2024-01-30T02:10:31.996",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000096,1706580632007,-289.51363537,0.00022708,2,"2024-01-30T02:10:32.007",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000097,1706580632016,-289.51363537,0.00022725,2,"2024-01-30T02:10:32.016",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000098,1706580632026,-289.51363537,0.00022743,2,"2024-01-30T02:10:32.026",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000099,1706580632037,-289.51363537,0.0002276,2,"2024-01-30T02:10:32.037",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000100,1706580632046,-235.1,0.00022767,2,"2024-01-30T02:10:32.046",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000101,1706580632056,-289.51363537,0.00022778,2,"2024-01-30T02:10:32.056",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000102,1706580632066,-289.51363537,0.00022795,2,"2024-01-30T02:10:32.066",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000103,1706580632077,-289.51363537,0.00022813,2,"2024-01-30T02:10:32.077",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000105,1706580632086,-250.0,0.00022822,2,"2024-01-30T02:10:32.086",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000107,1706580632095,-235.1,0.00022829,2,"2024-01-30T02:10:32.095",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000109,1706580632105,-289.51363537,0.0002283,2,"2024-01-30T02:10:32.105",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000110,1706580632114,-289.51363537,0.00022848,2,"2024-01-30T02:10:32.114",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000111,1706580632125,-289.51363537,0.00022865,2,"2024-01-30T02:10:32.125",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000112,1706580632135,-5509.9877,0.0002288,2,"2024-01-30T02:10:32.135",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000114,1706580632147,-12706.4296,0.0002288,2,"2024-01-30T02:10:32.147",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000116,1706580632158,-289.51363537,0.00022883,2,"2024-01-30T02:10:32.158",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000118,1706580632168,-235.1,0.00022891,2,"2024-01-30T02:10:32.168",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000120,1706580632177,-261.72775073,0.00022898,2,"2024-01-30T02:10:32.177",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000122,1706580632186,-994.0856503,0.000229,2,"2024-01-30T02:10:32.186",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000124,1706580632195,-289.51363537,0.000229,2,"2024-01-30T02:10:32.195",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000126,1706580632204,-1052.29577419,0.000229,2,"2024-01-30T02:10:32.204",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000128,1706580632213,-216.03065593,0.000229,2,"2024-01-30T02:10:32.213",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000129,1706580632222,-212.85535984,0.000229,2,"2024-01-30T02:10:32.222",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000130,1706580632231,-160.96427464,0.000229,2,"2024-01-30T02:10:32.231",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000131,1706580632240,-152.29527513,0.000229,2,"2024-01-30T02:10:32.240",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000132,1706580632249,-1434.06,0.00022903,2,"2024-01-30T02:10:32.249",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000133,1706580632259,-948.90989711,0.00022915,6,"2024-01-30T02:10:32.259",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000134,1706580632268,-235.1,0.00022953,2,"2024-01-30T02:10:32.268",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000135,1706580632276,-3028.58,0.00022956,2,"2024-01-30T02:10:32.276",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000136,1706580632286,-208.81075331,0.00022978,2,"2024-01-30T02:10:32.286",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000137,1706580632296,-257914.19480284,0.0002298,2,"2024-01-30T02:10:32.296",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000138,1706580632305,-211.99822346,0.0002299,2,"2024-01-30T02:10:32.305",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000139,1706580632316,-155.90413993,0.00022998,2,"2024-01-30T02:10:32.316",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000140,1706580632325,-4984.85650329,0.00022998,2,"2024-01-30T02:10:32.325",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000141,1706580632335,-1048.46092301,0.00022998,2,"2024-01-30T02:10:32.335",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000142,1706580632344,-499.99,0.00022998,2,"2024-01-30T02:10:32.344",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000143,1706580632354,-54061.35386972,0.00022999,2,"2024-01-30T02:10:32.354",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000144,1706580632363,-500.0,0.00022999,2,"2024-01-30T02:10:32.363",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000145,1706580632372,-500.0,0.00022999,2,"2024-01-30T02:10:32.372",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000146,1706580632381,-500.0,0.00022999,2,"2024-01-30T02:10:32.381",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000147,1706580632390,-500.0,0.00022999,2,"2024-01-30T02:10:32.390",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000148,1706580632399,-639.09824726,0.00022999,2,"2024-01-30T02:10:32.399",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000149,1706580632409,-500.0,0.00022999,2,"2024-01-30T02:10:32.409",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000150,1706580632418,-355.50361314,0.00022999,2,"2024-01-30T02:10:32.418",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000151,1706580632427,-500.0,0.00022999,2,"2024-01-30T02:10:32.427",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000152,1706580632435,-548.2875231,0.00022999,2,"2024-01-30T02:10:32.435",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000153,1706580632444,-500.0,0.00022999,2,"2024-01-30T02:10:32.444",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000154,1706580632453,-607.33639543,0.00022999,2,"2024-01-30T02:10:32.453",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000155,1706580632462,-500.0,0.00022999,2,"2024-01-30T02:10:32.462",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000156,1706580632471,-500.0,0.00022999,2,"2024-01-30T02:10:32.471",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000157,1706580632480,-471.70237125,0.00022999,2,"2024-01-30T02:10:32.480",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000158,1706580632490,-500.0,0.00022999,2,"2024-01-30T02:10:32.490",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000159,1706580632499,-500.0,0.00022999,2,"2024-01-30T02:10:32.499",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000160,1706580632509,-588.10506231,0.00022999,2,"2024-01-30T02:10:32.509",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000161,1706580632518,-500.0,0.00022999,2,"2024-01-30T02:10:32.518",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000162,1706580632527,-500.0,0.00022999,2,"2024-01-30T02:10:32.527",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000163,1706580632536,-500.0,0.00022999,2,"2024-01-30T02:10:32.536",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000164,1706580632545,-500.0,0.00022999,2,"2024-01-30T02:10:32.545",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000165,1706580632553,-500.0,0.00022999,2,"2024-01-30T02:10:32.553",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000166,1706580632562,-500.0,0.00022999,2,"2024-01-30T02:10:32.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000167,1706580632571,-500.0,0.00022999,2,"2024-01-30T02:10:32.571",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000168,1706580632580,-500.0,0.00022999,2,"2024-01-30T02:10:32.580",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000169,1706580632589,-500.0,0.00022999,2,"2024-01-30T02:10:32.589",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000170,1706580632598,-500.0,0.00022999,2,"2024-01-30T02:10:32.598",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000171,1706580632607,-500.0,0.00022999,2,"2024-01-30T02:10:32.607",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000172,1706580632616,-500.0,0.00022999,2,"2024-01-30T02:10:32.616",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000173,1706580632624,-500.0,0.00022999,2,"2024-01-30T02:10:32.624",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000174,1706580632633,-500.0,0.00022999,2,"2024-01-30T02:10:32.633",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000175,1706580632642,-500.0,0.00022999,2,"2024-01-30T02:10:32.642",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000176,1706580632651,-500.0,0.00022999,2,"2024-01-30T02:10:32.651",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000177,1706580632660,-500.0,0.00022999,2,"2024-01-30T02:10:32.660",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000178,1706580632669,-500.0,0.00022999,2,"2024-01-30T02:10:32.669",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000179,1706580632678,-500.0,0.00022999,2,"2024-01-30T02:10:32.678",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000180,1706580632687,-500.0,0.00022999,2,"2024-01-30T02:10:32.687",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000181,1706580632696,-500.0,0.00022999,2,"2024-01-30T02:10:32.696",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000182,1706580632706,-500.0,0.00022999,2,"2024-01-30T02:10:32.706",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000183,1706580632714,-500.0,0.00022999,2,"2024-01-30T02:10:32.714",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000184,1706580632724,-500.0,0.00022999,2,"2024-01-30T02:10:32.724",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000185,1706580632733,-500.0,0.00022999,2,"2024-01-30T02:10:32.733",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000186,1706580632742,-500.0,0.00022999,2,"2024-01-30T02:10:32.742",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000187,1706580632752,-500.0,0.00022999,2,"2024-01-30T02:10:32.752",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000188,1706580632760,-500.0,0.00022999,2,"2024-01-30T02:10:32.760",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000189,1706580632769,-500.0,0.00022999,2,"2024-01-30T02:10:32.769",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000190,1706580632778,-500.0,0.00022999,2,"2024-01-30T02:10:32.778",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000191,1706580632788,-500.0,0.00022999,2,"2024-01-30T02:10:32.788",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000192,1706580632797,-500.0,0.00022999,2,"2024-01-30T02:10:32.797",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000193,1706580632806,-500.0,0.00022999,2,"2024-01-30T02:10:32.806",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000194,1706580632815,-500.0,0.00022999,2,"2024-01-30T02:10:32.815",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000195,1706580632824,-500.0,0.00022999,2,"2024-01-30T02:10:32.824",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000196,1706580632833,-500.0,0.00022999,2,"2024-01-30T02:10:32.833",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000197,1706580632842,-500.0,0.00022999,2,"2024-01-30T02:10:32.842",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000198,1706580632851,-500.0,0.00022999,2,"2024-01-30T02:10:32.851",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000199,1706580632861,-500.0,0.00022999,2,"2024-01-30T02:10:32.861",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000200,1706580632870,-500.0,0.00022999,2,"2024-01-30T02:10:32.870",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000201,1706580632879,-500.0,0.00022999,2,"2024-01-30T02:10:32.879",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000202,1706580632888,-500.0,0.00022999,2,"2024-01-30T02:10:32.888",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000203,1706580632897,-500.0,0.00022999,2,"2024-01-30T02:10:32.897",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000204,1706580632907,-500.0,0.00022999,2,"2024-01-30T02:10:32.907",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000205,1706580632916,-500.0,0.00022999,2,"2024-01-30T02:10:32.916",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000206,1706580632925,-500.0,0.00022999,2,"2024-01-30T02:10:32.925",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000207,1706580632939,-500.0,0.00022999,2,"2024-01-30T02:10:32.939",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000208,1706580632948,-500.0,0.00022999,2,"2024-01-30T02:10:32.948",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000209,1706580632957,-500.0,0.00022999,2,"2024-01-30T02:10:32.957",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000210,1706580632966,-599.66967938,0.00022999,2,"2024-01-30T02:10:32.966",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000211,1706580632976,-500.0,0.00022999,2,"2024-01-30T02:10:32.976",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000212,1706580632985,-500.0,0.00022999,2,"2024-01-30T02:10:32.985",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000213,1706580632994,-500.0,0.00022999,2,"2024-01-30T02:10:32.994",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000214,1706580633003,-500.0,0.00022999,2,"2024-01-30T02:10:33.003",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000215,1706580633195,-500.0,0.00022999,2,"2024-01-30T02:10:33.195",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000216,1706580633204,-500.0,0.00022999,2,"2024-01-30T02:10:33.204",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000217,1706580633214,-500.0,0.00022999,2,"2024-01-30T02:10:33.214",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000218,1706580633226,-500.0,0.00022999,2,"2024-01-30T02:10:33.226",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000219,1706580633236,-500.0,0.00022999,2,"2024-01-30T02:10:33.236",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000220,1706580633247,-500.0,0.00022999,2,"2024-01-30T02:10:33.247",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000221,1706580633258,-500.0,0.00022999,2,"2024-01-30T02:10:33.258",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000222,1706580633267,-500.0,0.00022999,2,"2024-01-30T02:10:33.267",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000223,1706580633276,-500.0,0.00022999,2,"2024-01-30T02:10:33.276",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000224,1706580633288,-559.52656103,0.00022999,2,"2024-01-30T02:10:33.288",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000225,1706580633298,-500.0,0.00022999,2,"2024-01-30T02:10:33.298",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000226,1706580633312,-500.0,0.00022999,2,"2024-01-30T02:10:33.312",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000227,1706580633324,-500.0,0.00022999,2,"2024-01-30T02:10:33.324",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000228,1706580633335,-500.0,0.00022999,2,"2024-01-30T02:10:33.335",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000229,1706580633347,-500.0,0.00022999,2,"2024-01-30T02:10:33.347",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000230,1706580633357,-500.0,0.00022999,2,"2024-01-30T02:10:33.357",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000231,1706580633367,-202.1396689,0.00022999,2,"2024-01-30T02:10:33.367",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000232,1706580633377,-500.0,0.00022999,2,"2024-01-30T02:10:33.377",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000233,1706580633387,-500.0,0.00022999,2,"2024-01-30T02:10:33.387",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000234,1706580633397,-500.0,0.00022999,2,"2024-01-30T02:10:33.397",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000235,1706580633406,-500.0,0.00022999,2,"2024-01-30T02:10:33.406",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000236,1706580633415,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.415",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000237,1706580633424,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.424",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000238,1706580633435,-500.0,0.00022999,2,"2024-01-30T02:10:33.435",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000239,1706580633445,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.445",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000240,1706580633456,-500.0,0.00022999,2,"2024-01-30T02:10:33.456",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000241,1706580633465,-500.0,0.00022999,2,"2024-01-30T02:10:33.465",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000242,1706580633475,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.475",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000243,1706580633485,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.485",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000244,1706580633494,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.494",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000245,1706580633503,-500.0,0.00022999,2,"2024-01-30T02:10:33.503",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000246,1706580633514,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.514",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000247,1706580633523,-350.28494042,0.00022999,2,"2024-01-30T02:10:33.523",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000248,1706580633532,-500.0,0.00022999,2,"2024-01-30T02:10:33.532",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000249,1706580633541,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.541",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000250,1706580633550,-500.0,0.00022999,2,"2024-01-30T02:10:33.550",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000251,1706580633558,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.558",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000252,1706580633570,-500.0,0.00022999,2,"2024-01-30T02:10:33.570",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000253,1706580633579,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.579",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000254,1706580633588,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.588",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000255,1706580633597,-500.0,0.00022999,2,"2024-01-30T02:10:33.597",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000256,1706580633606,-500.0,0.00022999,2,"2024-01-30T02:10:33.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000257,1706580633616,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.616",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000258,1706580633625,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.625",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000259,1706580633634,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.634",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000260,1706580633643,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.643",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000261,1706580633652,-500.0,0.00022999,2,"2024-01-30T02:10:33.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000262,1706580633661,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.661",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000263,1706580633670,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.670",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000264,1706580633679,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.679",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000265,1706580633688,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.688",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000266,1706580633697,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.697",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000267,1706580633706,-500.0,0.00022999,2,"2024-01-30T02:10:33.706",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000268,1706580633716,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.716",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000269,1706580633725,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.725",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000270,1706580633735,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.735",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000271,1706580633744,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.744",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000272,1706580633753,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.753",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000273,1706580633764,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.764",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000274,1706580633774,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.774",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000275,1706580633783,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.783",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000276,1706580633792,-989.4590902,0.00022999,2,"2024-01-30T02:10:33.792",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000277,1706580633801,-989.45909017,0.00022999,2,"2024-01-30T02:10:33.801",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000278,1706580633810,-989.45909017,0.00022999,2,"2024-01-30T02:10:33.810",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000279,1706580633820,-989.45909016,0.00022999,2,"2024-01-30T02:10:33.820",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000280,1706580633829,-142368.38049289,0.00023,2,"2024-01-30T02:10:33.829",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000281,1706580633867,-1191.11904289,0.00023,2,"2024-01-30T02:10:33.867",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000282,1706580633907,-492.18609625,0.00023,2,"2024-01-30T02:10:33.907",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000283,1706580633921,-491.67029575,0.00023,2,"2024-01-30T02:10:33.921",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000284,1706580633933,-10660.70475743,0.00023,2,"2024-01-30T02:10:33.933",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000285,1706580633946,-4220.6,0.00023,2,"2024-01-30T02:10:33.946",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000286,1706580633966,-4676.4933487,0.00023,2,"2024-01-30T02:10:33.966",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000287,1706580633978,-6459.22465432,0.00023,2,"2024-01-30T02:10:33.978",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000294,1706580637775,-25067.6090917,0.00023,2,"2024-01-30T02:10:37.775",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000299,1706580637944,-3169.733,0.00023,2,"2024-01-30T02:10:37.944",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000300,1706580638056,-2273621.21253356,0.00023,2,"2024-01-30T02:10:38.056",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000301,1706580638066,-1110.00045718,0.00023,2,"2024-01-30T02:10:38.066",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000302,1706580638075,-244.40073402,0.00023,2,"2024-01-30T02:10:38.075",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000303,1706580638085,-1409623.90419397,0.00023,2,"2024-01-30T02:10:38.085",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000304,1706580638095,-235.1,0.00023015,2,"2024-01-30T02:10:38.095",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000305,1706580638105,-235.1,0.00023077,2,"2024-01-30T02:10:38.105",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000306,1706580638114,-176.73,0.00023096,2,"2024-01-30T02:10:38.114",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000307,1706580638123,-500.0,0.00023096,2,"2024-01-30T02:10:38.123",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000308,1706580638132,-250.0,0.00023096,2,"2024-01-30T02:10:38.132",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000309,1706580638142,-150.0,0.00023096,2,"2024-01-30T02:10:38.142",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000310,1706580638151,-150.0,0.00023096,2,"2024-01-30T02:10:38.151",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000311,1706580638161,-662.35542123,0.0002313,2,"2024-01-30T02:10:38.161",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000313,1706580638170,-235.1,0.00023138,2,"2024-01-30T02:10:38.170",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000315,1706580638180,-235.1,0.000232,2,"2024-01-30T02:10:38.180",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000317,1706580638189,-235.1,0.00023262,2,"2024-01-30T02:10:38.189",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000318,1706580638198,-235.1,0.00023324,2,"2024-01-30T02:10:38.198",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000319,1706580638207,-281.85,0.00023348,2,"2024-01-30T02:10:38.207",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000320,1706580638216,-150.0,0.0002337,2,"2024-01-30T02:10:38.216",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000321,1706580638225,-250.0,0.0002337,2,"2024-01-30T02:10:38.225",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000322,1706580638234,-235.1,0.00023386,2,"2024-01-30T02:10:38.234",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000323,1706580638243,-235.1,0.00023448,2,"2024-01-30T02:10:38.243",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000324,1706580638252,-235.1,0.0002351,2,"2024-01-30T02:10:38.252",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000325,1706580638262,-5293.97,0.00023515,2,"2024-01-30T02:10:38.262",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000326,1706580638271,-235.1,0.00023572,2,"2024-01-30T02:10:38.271",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000327,1706580638280,-235.1,0.00023634,2,"2024-01-30T02:10:38.280",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000328,1706580638289,-176.73,0.00023644,2,"2024-01-30T02:10:38.289",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000329,1706580638299,-500.0,0.00023644,2,"2024-01-30T02:10:38.299",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000330,1706580638311,-305.4682038,0.00023644,2,"2024-01-30T02:10:38.311",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000331,1706580638322,-290.71684368,0.00023644,2,"2024-01-30T02:10:38.322",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000332,1706580638332,-150.0,0.00023644,2,"2024-01-30T02:10:38.332",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000333,1706580638341,-235.1,0.00023696,2,"2024-01-30T02:10:38.341",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000334,1706580638350,-235.1,0.00023758,2,"2024-01-30T02:10:38.350",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000335,1706580638360,-171.17,0.0002395,2,"2024-01-30T02:10:38.360",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000336,1706580638369,-1434.06,0.00023993,2,"2024-01-30T02:10:38.369",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000337,1706580638379,-202.3451815,0.00024,2,"2024-01-30T02:10:38.379",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000338,1706580638390,-155.34771185,0.000241,2,"2024-01-30T02:10:38.390",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000339,1706580638400,-176.73,0.00024192,2,"2024-01-30T02:10:38.400",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000340,1706580638409,-500.0,0.00024192,2,"2024-01-30T02:10:38.409",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000341,1706580638419,-150.0,0.00024192,2,"2024-01-30T02:10:38.419",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000342,1706580638428,-151.38096458,0.000243,2,"2024-01-30T02:10:38.428",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000343,1706580638438,-152.29527503,0.00024343,2,"2024-01-30T02:10:38.438",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000344,1706580638447,-1599.0,0.00024384,2,"2024-01-30T02:10:38.447",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000345,1706580638457,-1961.38,0.00024384,2,"2024-01-30T02:10:38.457",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000346,1706580638467,-894.69,0.00024411,2,"2024-01-30T02:10:38.467",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000347,1706580638477,-150.0,0.00024425,2,"2024-01-30T02:10:38.477",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000348,1706580638487,-150.0,0.00024425,2,"2024-01-30T02:10:38.487",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000349,1706580638498,-150.0,0.00024425,2,"2024-01-30T02:10:38.498",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000350,1706580638507,-150.0,0.00024425,2,"2024-01-30T02:10:38.507",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000351,1706580638518,-360.0,0.00024533,2,"2024-01-30T02:10:38.518",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000352,1706580638527,-250.0,0.00024658,2,"2024-01-30T02:10:38.527",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000353,1706580638536,-281.85,0.00024717,2,"2024-01-30T02:10:38.536",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000354,1706580638545,-150.0,0.0002474,2,"2024-01-30T02:10:38.545",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000355,1706580638557,-176.73,0.0002474,2,"2024-01-30T02:10:38.557",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000356,1706580638577,-599.31372243,0.0002474,2,"2024-01-30T02:10:38.577",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000357,1706580638598,-287.47792992,0.0002474,2,"2024-01-30T02:10:38.598",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000358,1706580638619,-150.0,0.0002474,2,"2024-01-30T02:10:38.619",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000359,1706580638640,-210.0,0.00024801,2,"2024-01-30T02:10:38.640",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000360,1706580638662,-1222.84629183,0.00024805,2,"2024-01-30T02:10:38.662",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000361,1706580638683,-200.0,0.00025,2,"2024-01-30T02:10:38.683",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000362,1706580638705,-511.56143911,0.00025,2,"2024-01-30T02:10:38.705",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000363,1706580638724,-208.35628047,0.00025,2,"2024-01-30T02:10:38.724",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000364,1706580638745,-3023.34173348,0.00025,2,"2024-01-30T02:10:38.745",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000365,1706580638755,-304.2742515,0.00025,2,"2024-01-30T02:10:38.755",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000366,1706580638765,-1256.57770741,0.00025,2,"2024-01-30T02:10:38.765",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000367,1706580638775,-168.15196178,0.00025,2,"2024-01-30T02:10:38.775",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000368,1706580638784,-323.68150614,0.00025,2,"2024-01-30T02:10:38.784",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000369,1706580638794,-550.0,0.00025,3,"2024-01-30T02:10:38.794",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000370,1706580638803,-1434.06,0.00025084,2,"2024-01-30T02:10:38.803",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000371,1706580638813,-5293.97,0.00025159,2,"2024-01-30T02:10:38.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000372,1706580638823,-800.0,0.00025215,2,"2024-01-30T02:10:38.823",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000373,1706580638832,-171.17,0.0002522,2,"2024-01-30T02:10:38.832",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000374,1706580638842,-176.73,0.00025288,2,"2024-01-30T02:10:38.842",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000375,1706580638852,-150.0,0.00025288,2,"2024-01-30T02:10:38.852",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000376,1706580638862,-152.29527503,0.00025786,2,"2024-01-30T02:10:38.862",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000377,1706580638871,-176.73,0.00025836,2,"2024-01-30T02:10:38.871",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000378,1706580638881,-150.0,0.00025836,2,"2024-01-30T02:10:38.881",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000379,1706580638890,-150.0,0.00026079,2,"2024-01-30T02:10:38.890",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000380,1706580638899,-150.0,0.0002611,2,"2024-01-30T02:10:38.899",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000381,1706580638909,-1434.06,0.00026175,2,"2024-01-30T02:10:38.909",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000382,1706580638918,-8998.91,0.00026379,2,"2024-01-30T02:10:38.918",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000383,1706580638928,-176.73,0.00026384,2,"2024-01-30T02:10:38.928",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000384,1706580638938,-241.1657594,0.00026384,2,"2024-01-30T02:10:38.938",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000385,1706580638947,-15547.74642598,0.000264,2,"2024-01-30T02:10:38.947",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000386,1706580638957,-171.17,0.00026491,2,"2024-01-30T02:10:38.957",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000387,1706580638967,-894.69,0.00026675,2,"2024-01-30T02:10:38.967",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000388,1706580638976,-5293.97,0.00026803,2,"2024-01-30T02:10:38.976",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000389,1706580638986,-994.08565028,0.00026895,3,"2024-01-30T02:10:38.986",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000390,1706580638996,-176.73,0.00026932,2,"2024-01-30T02:10:38.996",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000391,1706580639006,-152.29527503,0.00027229,2,"2024-01-30T02:10:39.006",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000392,1706580639016,-360.0,0.00027258,2,"2024-01-30T02:10:39.016",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000393,1706580639025,-572.73,0.00027397,2,"2024-01-30T02:10:39.025",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000394,1706580639034,-4560.0,0.00027397,4,"2024-01-30T02:10:39.034",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000395,1706580639044,-286.74856268,0.0002748,2,"2024-01-30T02:10:39.044",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000396,1706580639053,-352.98,0.0002748,2,"2024-01-30T02:10:39.053",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000397,1706580639062,-176.4503854,0.000275,2,"2024-01-30T02:10:39.062",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000398,1706580639071,-5120.36,0.00027671,2,"2024-01-30T02:10:39.071",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000399,1706580639080,-572.73,0.00027686,2,"2024-01-30T02:10:39.080",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000400,1706580639090,-171.17,0.00027761,2,"2024-01-30T02:10:39.090",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000401,1706580639099,-572.73,0.00027974,2,"2024-01-30T02:10:39.099",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000402,1706580639108,-14418.51299581,0.00028,2,"2024-01-30T02:10:39.108",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000403,1706580639118,-288.37025991,0.00028,2,"2024-01-30T02:10:39.118",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000404,1706580639127,-800.0,0.00028016,2,"2024-01-30T02:10:39.127",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000405,1706580639136,-572.73,0.00028262,2,"2024-01-30T02:10:39.136",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000406,1706580639145,-5293.97,0.00028447,2,"2024-01-30T02:10:39.145",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000407,1706580639155,-572.73,0.00028551,2,"2024-01-30T02:10:39.155",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000408,1706580639164,-152.29527503,0.00028671,2,"2024-01-30T02:10:39.164",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000409,1706580639173,-5120.36,0.00028695,2,"2024-01-30T02:10:39.173",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000410,1706580639360,-572.73,0.00028839,2,"2024-01-30T02:10:39.360",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000411,1706580639371,-894.69,0.00028939,2,"2024-01-30T02:10:39.371",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000412,1706580639383,-26383.53137593,0.00029,2,"2024-01-30T02:10:39.383",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000413,1706580639393,-12507.51170923,0.00029,15,"2024-01-30T02:10:39.393",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000414,1706580639402,-171.17,0.00029032,2,"2024-01-30T02:10:39.402",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000415,1706580639412,-572.73,0.00029128,2,"2024-01-30T02:10:39.412",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000416,1706580639422,-572.73,0.00029416,2,"2024-01-30T02:10:39.422",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000417,1706580639433,-948.90989709,0.0002962,16,"2024-01-30T02:10:39.433",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000418,1706580639442,-572.73,0.00029704,2,"2024-01-30T02:10:39.442",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000419,1706580639452,-5120.36,0.00029719,2,"2024-01-30T02:10:39.452",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000420,1706580639462,-197.88245503,0.000299,2,"2024-01-30T02:10:39.462",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000421,1706580639471,-360.0,0.00029984,2,"2024-01-30T02:10:39.471",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000422,1706580639480,-572.73,0.00029993,2,"2024-01-30T02:10:39.480",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000423,1706580639490,-568.53191846,0.00029997,2,"2024-01-30T02:10:39.490",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000424,1706580639499,-150.0,0.00029999,2,"2024-01-30T02:10:39.499",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000425,1706580639509,-150.0,0.00029999,2,"2024-01-30T02:10:39.509",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000426,1706580639519,-1976.23018462,0.0003,2,"2024-01-30T02:10:39.519",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000427,1706580639529,-1588.19716392,0.0003,4,"2024-01-30T02:10:39.529",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000428,1706580639539,-155.0,0.0003,2,"2024-01-30T02:10:39.539",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000429,1706580639548,-9664.83754421,0.0003,2,"2024-01-30T02:10:39.548",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000430,1706580639557,-908.21727599,0.0003,4,"2024-01-30T02:10:39.557",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000431,1706580639566,-359.72621338,0.0003,2,"2024-01-30T02:10:39.566",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000432,1706580639576,-681200.28144803,0.0003,2,"2024-01-30T02:10:39.576",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000433,1706580639585,-584.74779073,0.0003,2,"2024-01-30T02:10:39.585",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000434,1706580639595,-73131.01394078,0.0003,4,"2024-01-30T02:10:39.595",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000435,1706580639604,-694.98223349,0.0003,2,"2024-01-30T02:10:39.604",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000436,1706580639614,-19130.32064104,0.0003,4,"2024-01-30T02:10:39.614",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000437,1706580639623,-8866.8998291,0.0003,4,"2024-01-30T02:10:39.623",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000438,1706580639632,-331.09873153,0.0003,4,"2024-01-30T02:10:39.632",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000439,1706580639642,-110736.0759719,0.0003,4,"2024-01-30T02:10:39.642",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000440,1706580639651,-4961.72888354,0.0003,4,"2024-01-30T02:10:39.651",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000441,1706580639660,-155.40486457,0.0003,3,"2024-01-30T02:10:39.660",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000442,1706580639669,-312.45735853,0.0003,2,"2024-01-30T02:10:39.669",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000443,1706580639678,-1000.0,0.0003,2,"2024-01-30T02:10:39.678",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000444,1706580639688,-5293.97,0.0003009,2,"2024-01-30T02:10:39.688",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000445,1706580639697,-152.29527503,0.00030114,2,"2024-01-30T02:10:39.697",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000446,1706580639707,-172.31,0.00030137,2,"2024-01-30T02:10:39.707",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000447,1706580639717,-200.97949855,0.00030137,2,"2024-01-30T02:10:39.717",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000448,1706580639727,-572.73,0.00030281,2,"2024-01-30T02:10:39.727",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000449,1706580639735,-572.73,0.00030569,2,"2024-01-30T02:10:39.735",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000450,1706580639744,-3044.96,0.00030578,2,"2024-01-30T02:10:39.744",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000451,1706580639754,-5120.36,0.00030743,2,"2024-01-30T02:10:39.754",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000452,1706580639765,-602.74170439,0.000308,2,"2024-01-30T02:10:39.765",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000453,1706580639775,-800.0,0.00030818,2,"2024-01-30T02:10:39.775",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000454,1706580639785,-572.73,0.00030858,2,"2024-01-30T02:10:39.785",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000455,1706580639795,-994.08565028,0.00030891,5,"2024-01-30T02:10:39.795",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000456,1706580639805,-15956.01085874,0.000309,2,"2024-01-30T02:10:39.805",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000457,1706580639814,-500.0,0.00031,2,"2024-01-30T02:10:39.814",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000458,1706580639823,-7627.62539042,0.00031,2,"2024-01-30T02:10:39.823",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000459,1706580639833,-370.87660735,0.00031,2,"2024-01-30T02:10:39.833",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000460,1706580639842,-572.73,0.00031146,2,"2024-01-30T02:10:39.842",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000461,1706580639852,-894.69,0.00031203,2,"2024-01-30T02:10:39.852",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000462,1706580639861,-572.73,0.00031435,2,"2024-01-30T02:10:39.861",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000463,1706580639871,-152.29527503,0.00031557,2,"2024-01-30T02:10:39.871",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000464,1706580639881,-180.0,0.00031644,2,"2024-01-30T02:10:39.881",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000465,1706580639890,-198.44,0.00031644,2,"2024-01-30T02:10:39.890",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000466,1706580639899,-572.73,0.00031723,2,"2024-01-30T02:10:39.899",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000467,1706580639908,-5120.36,0.00031767,2,"2024-01-30T02:10:39.908",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000468,1706580639918,-14571.34184974,0.000318,4,"2024-01-30T02:10:39.918",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000469,1706580639933,-11199.4132223,0.000318,4,"2024-01-30T02:10:39.933",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000470,1706580639942,-1360.41439322,0.00031838,28,"2024-01-30T02:10:39.942",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000471,1706580639952,-13131.14077146,0.00032,4,"2024-01-30T02:10:39.952",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000472,1706580639962,-264.3928685,0.00032,2,"2024-01-30T02:10:39.962",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000473,1706580639971,-572.73,0.00032011,2,"2024-01-30T02:10:39.971",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000474,1706580639981,-572.73,0.000323,2,"2024-01-30T02:10:39.981",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000475,1706580639990,-572.73,0.00032588,2,"2024-01-30T02:10:39.990",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000476,1706580640000,-166.28,0.000327,2,"2024-01-30T02:10:40.000",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000477,1706580640009,-360.0,0.0003271,2,"2024-01-30T02:10:40.009",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000478,1706580640021,-568.53191846,0.00032777,2,"2024-01-30T02:10:40.021",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000479,1706580640030,-244811.6558505,0.0003278,5,"2024-01-30T02:10:40.030",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000480,1706580640040,-150.0,0.00032799,2,"2024-01-30T02:10:40.040",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000481,1706580640049,-150.0,0.00032799,2,"2024-01-30T02:10:40.049",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000482,1706580640058,-186757.47061287,0.000328,2,"2024-01-30T02:10:40.058",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000517,1706580641150,-250.0,0.00025469,2,"2024-01-30T02:10:41.150",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000518,1706580641159,-465.19610546,0.000328,2,"2024-01-30T02:10:41.159",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000519,1706580641208,-1273.65175,0.000328,2,"2024-01-30T02:10:41.208",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000534,1706580642824,-157.33,0.0002566,2,"2024-01-30T02:10:42.824",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000535,1706580642834,-515.81206966,0.000328,2,"2024-01-30T02:10:42.834",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000536,1706580642991,-4100.38549941,0.000328,2,"2024-01-30T02:10:42.991",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000537,1706580643003,-5279.0872609,0.000328,2,"2024-01-30T02:10:43.003",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000538,1706580643047,-21262.10425822,0.000328,2,"2024-01-30T02:10:43.047",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000554,1706580645813,-1040.92958151,0.000328,2,"2024-01-30T02:10:45.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000555,1706580646125,-42289.46856909,0.000328,2,"2024-01-30T02:10:46.125",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000556,1706580646140,-42002.42162512,0.000328,2,"2024-01-30T02:10:46.140",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000557,1706580646155,-30648.69408964,0.000328,2,"2024-01-30T02:10:46.155",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000558,1706580646170,-19675.23182373,0.000328,2,"2024-01-30T02:10:46.170",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000559,1706580646185,-635.84286283,0.000328,2,"2024-01-30T02:10:46.185",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000560,1706580683818,1041.9611,0.00022467,2,"2024-01-30T02:11:23.818",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000561,1706581774106,-577.94320264,0.00025,2,"2024-01-30T02:29:34.106",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000562,1706581774126,-203.80773526,0.00028434,2,"2024-01-30T02:29:34.126",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000563,1706581774145,-1063.50094198,0.00028435,2,"2024-01-30T02:29:34.145",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000564,1706581774165,-1000.0,0.00028436,4,"2024-01-30T02:29:34.165",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000565,1706581774186,-210.22822012,0.00028437,2,"2024-01-30T02:29:34.186",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000572,1706581831927,-155.0,0.00028432,2,"2024-01-30T02:30:31.927",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000573,1706581831938,-225.49190557,0.00028433,2,"2024-01-30T02:30:31.938",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000574,1706581831982,-1003.30335493,0.00028433,2,"2024-01-30T02:30:31.982",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000575,1706581831996,-146.02131404,0.00028433,2,"2024-01-30T02:30:31.996",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000576,1706581832006,-110.01662707,0.00028433,2,"2024-01-30T02:30:32.006",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000577,1706581832040,-196.28262872,0.00028433,2,"2024-01-30T02:30:32.040",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000578,1706581832049,-253.71737128,0.00028434,2,"2024-01-30T02:30:32.049",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000579,1706581832417,-646.10174978,0.00028434,2,"2024-01-30T02:30:32.417",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000580,1706581832433,-2683.01882422,0.00028434,2,"2024-01-30T02:30:32.433",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000598,1706581837972,-1064.83389608,0.00028434,2,"2024-01-30T02:30:37.972",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000599,1706581837981,-227.65212,0.00028443,2,"2024-01-30T02:30:37.981",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000600,1706581837992,-156.31779782,0.00028444,2,"2024-01-30T02:30:37.992",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000601,1706581838001,-150.0,0.00028551,2,"2024-01-30T02:30:38.001",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000602,1706581838011,-499.99,0.00028552,2,"2024-01-30T02:30:38.011",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000603,1706581838021,-626.28,0.00028552,2,"2024-01-30T02:30:38.021",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000604,1706581838030,-155.0,0.00029994,2,"2024-01-30T02:30:38.030",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000605,1706581838041,-304.62080118,0.00029994,2,"2024-01-30T02:30:38.041",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000606,1706581838051,-1000.0,0.00029994,4,"2024-01-30T02:30:38.051",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000607,1706581838062,-206.01887446,0.00029994,2,"2024-01-30T02:30:38.062",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000608,1706581838072,-378.56186681,0.00029994,2,"2024-01-30T02:30:38.072",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000609,1706581838081,-527.43,0.00029995,2,"2024-01-30T02:30:38.081",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000610,1706581838091,-1046.11,0.00029995,2,"2024-01-30T02:30:38.091",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000611,1706581838100,-14196.1693969,0.00029996,2,"2024-01-30T02:30:38.100",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000612,1706581838109,-1068.77,0.00029996,2,"2024-01-30T02:30:38.109",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000613,1706581838119,-4923.81657648,0.0003,4,"2024-01-30T02:30:38.119",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000614,1706581838129,-155.0,0.0003,2,"2024-01-30T02:30:38.129",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000615,1706581838139,-150.99,0.0003,2,"2024-01-30T02:30:38.139",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000616,1706581838148,-2253.31459222,0.0003011,3,"2024-01-30T02:30:38.148",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000617,1706581838158,-327.9877391,0.0003021,2,"2024-01-30T02:30:38.158",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000618,1706581838167,-2000.0,0.00030376,2,"2024-01-30T02:30:38.167",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000620,1706581838478,-250.0,0.00030419,2,"2024-01-30T02:30:38.478",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000621,1706581838496,-200.0,0.0003042,2,"2024-01-30T02:30:38.496",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000622,1706581838510,-250.0,0.00030502,2,"2024-01-30T02:30:38.510",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000623,1706581838520,-1852.42,0.00030503,2,"2024-01-30T02:30:38.520",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000624,1706581838530,-23900.0,0.00030549,2,"2024-01-30T02:30:38.530",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000625,1706581838539,-500.0,0.00030563,2,"2024-01-30T02:30:38.539",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000626,1706581838548,-157.26,0.00030603,2,"2024-01-30T02:30:38.548",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000627,1706581838558,-150.0,0.0003064,2,"2024-01-30T02:30:38.558",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000628,1706581838567,-250.0,0.00030669,2,"2024-01-30T02:30:38.567",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000629,1706581838577,-1000.0,0.00030777,2,"2024-01-30T02:30:38.577",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000630,1706581838586,-626.28,0.00030816,2,"2024-01-30T02:30:38.586",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000631,1706581838596,-1000.0,0.00030877,2,"2024-01-30T02:30:38.596",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000632,1706581838606,-169.46,0.00030899,2,"2024-01-30T02:30:38.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000633,1706581838615,-363.08200093,0.00030956,2,"2024-01-30T02:30:38.615",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000634,1706581838627,-364.13822102,0.00030956,2,"2024-01-30T02:30:38.627",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000635,1706581838639,-605.27977805,0.00030956,2,"2024-01-30T02:30:38.639",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000636,1706581838649,-166.28,0.0003123,2,"2024-01-30T02:30:38.649",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000637,1706581838660,-210.0,0.00031406,2,"2024-01-30T02:30:38.660",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000638,1706581838671,-295.76608697,0.00031687,2,"2024-01-30T02:30:38.671",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000639,1706581838693,-2065.26775631,0.00031687,2,"2024-01-30T02:30:38.693",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000640,1706581838705,-970.30246952,0.00031687,2,"2024-01-30T02:30:38.705",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000641,1706581838717,-2340.8255703,0.00031687,2,"2024-01-30T02:30:38.717",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000642,1706581838729,-1083.24875629,0.00031687,2,"2024-01-30T02:30:38.729",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000643,1706581838740,-474.27476,0.00031687,2,"2024-01-30T02:30:38.740",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000644,1706581838753,-550.13251355,0.00031687,2,"2024-01-30T02:30:38.753",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000645,1706581838785,-382.33208706,0.00031687,2,"2024-01-30T02:30:38.785",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000646,1706581838795,-1532.0446,0.000317,2,"2024-01-30T02:30:38.795",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000647,1706581838805,-500.0,0.000318,2,"2024-01-30T02:30:38.805",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000648,1706581838814,-12419.37132839,0.000318,4,"2024-01-30T02:30:38.814",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000649,1706581838827,-1558.81135487,0.000318,4,"2024-01-30T02:30:38.827",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000650,1706581838855,-372.07665428,0.000318,4,"2024-01-30T02:30:38.855",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000651,1706581838866,-11420.4957345,0.000318,4,"2024-01-30T02:30:38.866",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000652,1706581838875,-2253.31459222,0.00032371,3,"2024-01-30T02:30:38.875",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000653,1706581838884,-1102.57709761,0.00032461,14,"2024-01-30T02:30:38.884",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000654,1706581838894,-936.30315865,0.00032461,2,"2024-01-30T02:30:38.894",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000655,1706581838902,-2713.89881705,0.00032469,4,"2024-01-30T02:30:38.902",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000656,1706581838911,-530.89127816,0.00032469,4,"2024-01-30T02:30:38.911",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000657,1706581838920,-919.2279258,0.00032469,4,"2024-01-30T02:30:38.920",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000658,1706581838929,-156.92890176,0.00032469,4,"2024-01-30T02:30:38.929",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000659,1706581838938,-1083.7411205,0.00032469,4,"2024-01-30T02:30:38.938",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000660,1706581838946,-304.36425649,0.00032469,4,"2024-01-30T02:30:38.946",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000661,1706581838955,-7010.05467111,0.00032469,2,"2024-01-30T02:30:38.955",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000662,1706581838964,-160.09496669,0.0003247,4,"2024-01-30T02:30:38.964",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000663,1706581838972,-346.70611681,0.0003247,4,"2024-01-30T02:30:38.972",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000664,1706581838981,-1953.39292264,0.0003247,4,"2024-01-30T02:30:38.981",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000665,1706581838990,-2342.76362522,0.0003247,4,"2024-01-30T02:30:38.990",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000666,1706581838999,-9625.74485952,0.00032471,4,"2024-01-30T02:30:38.999",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000667,1706581839022,-9168.8417657,0.00032471,4,"2024-01-30T02:30:39.022",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000668,1706581839031,-6586.88375708,0.00032471,2,"2024-01-30T02:30:39.031",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000669,1706581839040,-316.1289,0.00032698,2,"2024-01-30T02:30:39.040",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000670,1706581839048,-614.6788,0.000327,2,"2024-01-30T02:30:39.048",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000671,1706581839058,-662.30508027,0.000327,6,"2024-01-30T02:30:39.058",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000672,1706581839067,-1227.82873792,0.00032798,4,"2024-01-30T02:30:39.067",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000673,1706581839076,-3301.08972128,0.00032798,4,"2024-01-30T02:30:39.076",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000674,1706581839085,-177.70309243,0.00032798,4,"2024-01-30T02:30:39.085",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000675,1706581839095,-173.84244196,0.00032798,4,"2024-01-30T02:30:39.095",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000676,1706581839104,-1563.90706113,0.00032798,4,"2024-01-30T02:30:39.104",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000677,1706581839115,-4732.13916375,0.00032798,4,"2024-01-30T02:30:39.115",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000678,1706581839125,-531.4437878,0.00032798,4,"2024-01-30T02:30:39.125",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000679,1706581839135,-233.51871693,0.00032798,4,"2024-01-30T02:30:39.135",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000680,1706581839145,-205.62449927,0.00032798,4,"2024-01-30T02:30:39.145",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000681,1706581839156,-1114.17235283,0.00032798,4,"2024-01-30T02:30:39.156",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000682,1706581839165,-3524.45651647,0.00032798,4,"2024-01-30T02:30:39.165",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000683,1706581839177,-16640.34969227,0.00032798,4,"2024-01-30T02:30:39.177",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000684,1706581839187,-235.5313728,0.00032799,4,"2024-01-30T02:30:39.187",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000685,1706581839197,-744.34729625,0.00032799,4,"2024-01-30T02:30:39.197",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000686,1706581839206,-8859.55209028,0.000328,2,"2024-01-30T02:30:39.206",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000687,1706581839217,-68784.55075612,0.000328,2,"2024-01-30T02:30:39.217",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000688,1706581839228,-67521.23242969,0.000328,2,"2024-01-30T02:30:39.228",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000689,1706581839239,-59197.92353396,0.000328,2,"2024-01-30T02:30:39.239",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000690,1706581839250,-1486.027098,0.000328,2,"2024-01-30T02:30:39.250",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000691,1706581839269,-973.7821564,0.000328,2,"2024-01-30T02:30:39.269",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000692,1706581839281,-169340.7393095,0.000328,2,"2024-01-30T02:30:39.281",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000693,1706581839290,-690.72154349,0.000328,2,"2024-01-30T02:30:39.290",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000694,1706581839299,-3000.0,0.000328,2,"2024-01-30T02:30:39.299",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000695,1706581839308,-572.73,0.00032877,2,"2024-01-30T02:30:39.308",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000696,1706581839317,-187.58,0.00032877,2,"2024-01-30T02:30:39.317",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000697,1706581839329,-500.0,0.00032877,2,"2024-01-30T02:30:39.329",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000698,1706581839338,-500.0,0.00032877,2,"2024-01-30T02:30:39.338",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000699,1706581839347,-936.30315865,0.00033078,2,"2024-01-30T02:30:39.347",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000700,1706581839356,-626.28,0.0003308,2,"2024-01-30T02:30:39.356",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000701,1706581839365,-2411.0,0.000332,2,"2024-01-30T02:30:39.365",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000702,1706581839375,-4764.0,0.000332,2,"2024-01-30T02:30:39.375",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000703,1706581839385,-193.87751556,0.000334,4,"2024-01-30T02:30:39.385",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000704,1706581839394,-172.31,0.00033443,2,"2024-01-30T02:30:39.394",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000705,1706581839403,-745.70989893,0.00033598,2,"2024-01-30T02:30:39.403",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000706,1706581839412,-180.0,0.00033618,2,"2024-01-30T02:30:39.412",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000707,1706581839422,-636.15843273,0.00034,4,"2024-01-30T02:30:39.422",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000708,1706581839430,-455.682651,0.00034032,2,"2024-01-30T02:30:39.430",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000709,1706581839439,-1144.37810301,0.00034066,5,"2024-01-30T02:30:39.439",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000710,1706581839451,-691.20961858,0.00034066,5,"2024-01-30T02:30:39.451",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000711,1706581839461,-2503.57702289,0.00034066,5,"2024-01-30T02:30:39.461",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000712,1706581839471,-271.85015866,0.00034101,2,"2024-01-30T02:30:39.471",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000713,1706581839480,-2610.452682,0.00034118,5,"2024-01-30T02:30:39.480",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000714,1706581839489,-261.04526819,0.00034118,4,"2024-01-30T02:30:39.489",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000715,1706581839499,-198.0,0.00034675,2,"2024-01-30T02:30:39.499",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000716,1706581839508,-1000.0,0.00034737,2,"2024-01-30T02:30:39.508",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000717,1706581839517,-4194.98778671,0.000349,2,"2024-01-30T02:30:39.517",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000718,1706581839526,-1457.36772293,0.000349,4,"2024-01-30T02:30:39.526",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000719,1706581839535,-2244.951502,0.000349,2,"2024-01-30T02:30:39.535",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000720,1706581839545,-2244.95150188,0.000349,2,"2024-01-30T02:30:39.545",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000721,1706581839553,-5000.0,0.00035,7,"2024-01-30T02:30:39.553",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000722,1706581839562,-6697.09746007,0.00035,7,"2024-01-30T02:30:39.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000725,1706581840499,-352.52514884,0.00035,7,"2024-01-30T02:30:40.499",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000726,1706581840554,-276.78497004,0.00035,7,"2024-01-30T02:30:40.554",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000727,1706581840565,-282.00747792,0.00035,7,"2024-01-30T02:30:40.565",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000728,1706581840578,-701.66503495,0.00035,7,"2024-01-30T02:30:40.578",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000729,1706581840589,-1955.33128564,0.00035,7,"2024-01-30T02:30:40.589",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000730,1706581840601,-2232.93487624,0.00035,7,"2024-01-30T02:30:40.601",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000731,1706581840613,-1507.60455675,0.00035,2,"2024-01-30T02:30:40.613",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000732,1706581840622,-1000.0,0.00035,4,"2024-01-30T02:30:40.622",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000733,1706581840631,-228.70355507,0.00035,7,"2024-01-30T02:30:40.631",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000734,1706581840642,-155.0,0.00035,2,"2024-01-30T02:30:40.642",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000735,1706581840652,-3000.0,0.00035,2,"2024-01-30T02:30:40.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000736,1706581840662,-150.0,0.000352,2,"2024-01-30T02:30:40.662",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000737,1706581840672,-662.30508025,0.00035299,7,"2024-01-30T02:30:40.672",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000738,1706581840684,-626.28,0.00035344,2,"2024-01-30T02:30:40.684",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000739,1706581840694,-774.95,0.000355,3,"2024-01-30T02:30:40.694",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000740,1706581840704,-774.95,0.000355,3,"2024-01-30T02:30:40.704",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000741,1706581840714,-774.95,0.000355,3,"2024-01-30T02:30:40.714",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000742,1706581840724,-774.95,0.000355,3,"2024-01-30T02:30:40.724",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000743,1706581840734,-774.95,0.000355,3,"2024-01-30T02:30:40.734",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000744,1706581840743,-774.95,0.000355,3,"2024-01-30T02:30:40.743",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000745,1706581840755,-774.95,0.000355,3,"2024-01-30T02:30:40.755",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000746,1706581840766,-774.95,0.000355,3,"2024-01-30T02:30:40.766",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000747,1706581840775,-774.95,0.000355,3,"2024-01-30T02:30:40.775",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000748,1706581840784,-774.95,0.000355,3,"2024-01-30T02:30:40.784",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000749,1706581840793,-774.95,0.000355,3,"2024-01-30T02:30:40.793",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000750,1706581840803,-774.95,0.000355,3,"2024-01-30T02:30:40.803",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000751,1706581840813,-774.95,0.000355,3,"2024-01-30T02:30:40.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000752,1706581840824,-774.95,0.000355,3,"2024-01-30T02:30:40.824",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000753,1706581840833,-774.95,0.000355,3,"2024-01-30T02:30:40.833",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000754,1706581840842,-774.95,0.000355,3,"2024-01-30T02:30:40.842",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000755,1706581840850,-774.95,0.000355,3,"2024-01-30T02:30:40.850",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000756,1706581840859,-774.95,0.000355,3,"2024-01-30T02:30:40.859",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000757,1706581840868,-774.95,0.000355,3,"2024-01-30T02:30:40.868",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000758,1706581840877,-774.95,0.000355,3,"2024-01-30T02:30:40.877",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000759,1706581840887,-154.84,0.000355,3,"2024-01-30T02:30:40.887",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000760,1706581840897,-1961.38,0.00035616,2,"2024-01-30T02:30:40.897",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000761,1706581840907,-2244.95150188,0.00035858,2,"2024-01-30T02:30:40.907",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000762,1706581840917,-2592.64872631,0.00035888,30,"2024-01-30T02:30:40.917",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000763,1706581840927,-355.3042504,0.00036,37,"2024-01-30T02:30:40.927",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000764,1706581840937,-1325.03,0.00036261,2,"2024-01-30T02:30:40.937",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000765,1706581840947,-3612.35,0.00036261,2,"2024-01-30T02:30:40.947",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000766,1706581840957,-10166.6674531,0.00036261,2,"2024-01-30T02:30:40.957",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000767,1706581840968,-4914.2,0.00036261,2,"2024-01-30T02:30:40.968",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000768,1706581840988,-1677.0425469,0.00036261,2,"2024-01-30T02:30:40.988",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000769,1706581840998,-166.28,0.00036435,2,"2024-01-30T02:30:40.998",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000770,1706581841008,-156.31779782,0.00036672,2,"2024-01-30T02:30:41.008",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000771,1706581841018,-357.16088871,0.00037,4,"2024-01-30T02:30:41.018",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000772,1706581841028,-3442.81031635,0.00037,5,"2024-01-30T02:30:41.028",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000773,1706581841038,-385.0,0.00037244,2,"2024-01-30T02:30:41.038",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000774,1706581841047,-2244.95150188,0.00037437,2,"2024-01-30T02:30:41.047",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000775,1706581841057,-172.31,0.00037497,2,"2024-01-30T02:30:41.057",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000776,1706581841067,-626.28,0.00037607,2,"2024-01-30T02:30:41.067",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000777,1706581841080,-193.98020119,0.00037699,2,"2024-01-30T02:30:41.080",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000778,1706581841093,-743.0,0.00037699,2,"2024-01-30T02:30:41.093",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000779,1706581841105,-3526.1503252,0.00037699,2,"2024-01-30T02:30:41.105",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000780,1706581841118,-816.6477242,0.00037699,2,"2024-01-30T02:30:41.118",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000781,1706581841130,-1477.20239095,0.00037699,2,"2024-01-30T02:30:41.130",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000782,1706581841348,-5212.30870416,0.00037699,2,"2024-01-30T02:30:41.348",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000783,1706581841358,-165.76245943,0.00037701,5,"2024-01-30T02:30:41.358",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000784,1706581841367,-3000.0,0.000378,2,"2024-01-30T02:30:41.367",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000785,1706581841377,-3161.33396699,0.00037894,11,"2024-01-30T02:30:41.377",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000786,1706581841386,-662.30508025,0.00037899,8,"2024-01-30T02:30:41.386",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000787,1706581841395,-442.19149214,0.00037997,2,"2024-01-30T02:30:41.395",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000788,1706581841403,-151.19873927,0.00038,4,"2024-01-30T02:30:41.403",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000789,1706581841412,-80139.11833038,0.00038,2,"2024-01-30T02:30:41.412",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000790,1706581841423,-700.43927189,0.00038,2,"2024-01-30T02:30:41.423",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000791,1706581841445,-395.05535649,0.00038,2,"2024-01-30T02:30:41.445",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000793,1706581842730,-777.9999999,0.00038,2,"2024-01-30T02:30:42.730",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000795,1706581842741,-15502.98157847,0.00038,2,"2024-01-30T02:30:42.741",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000796,1706581842753,-9496.0,0.00038,2,"2024-01-30T02:30:42.753",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000797,1706581842766,-5821.39435376,0.00038,2,"2024-01-30T02:30:42.766",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000799,1706581842787,-719.26763437,0.00038,2,"2024-01-30T02:30:42.787",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000800,1706581843061,-2856.85403804,0.00038,2,"2024-01-30T02:30:43.061",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000801,1706581843124,-659.21441018,0.00038,2,"2024-01-30T02:30:43.124",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000802,1706581843135,-396.77588872,0.00038,2,"2024-01-30T02:30:43.135",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000803,1706581843235,-1097.5444051,0.00038,2,"2024-01-30T02:30:43.235",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000810,1706581843411,-1699.7016505,0.00038,2,"2024-01-30T02:30:43.411",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000813,1706581843424,-2167.71835728,0.00038,2,"2024-01-30T02:30:43.424",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000826,1706581847679,-268.96634037,0.00037998,4,"2024-01-30T02:30:47.679",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000827,1706581847689,-742.02419043,0.00037999,4,"2024-01-30T02:30:47.689",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000828,1706581847793,-302.52014702,0.00037999,4,"2024-01-30T02:30:47.793",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000829,1706582841589,-306.29925579,0.00027371,2,"2024-01-30T02:47:21.589",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000830,1706582841610,-1000.0,0.00027371,4,"2024-01-30T02:47:21.610",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000831,1706582841631,-155.0,0.00027372,2,"2024-01-30T02:47:21.631",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000832,1706582841652,-190.94,0.00027397,2,"2024-01-30T02:47:21.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000833,1706582841674,-155.0,0.0003,2,"2024-01-30T02:47:21.674",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000834,1706582841695,-9999.999999,0.0003,2,"2024-01-30T02:47:21.695",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000835,1706582841727,-190.94,0.00030137,2,"2024-01-30T02:47:21.727",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000836,1706582841749,-250.0,0.00031687,2,"2024-01-30T02:47:21.749",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000837,1706582841771,-154.92925516,0.00031945,2,"2024-01-30T02:47:21.771",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000838,1706582841793,-45629.61888971,0.00032043,2,"2024-01-30T02:47:21.793",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000839,1706582946647,-411.53450874,0.0003204,4,"2024-01-30T02:49:06.647",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000840,1706582946665,-155.0,0.00032041,4,"2024-01-30T02:49:06.665",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000841,1706582946687,-155.0,0.00032041,2,"2024-01-30T02:49:06.687",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000842,1706582946709,-302.0,0.00032042,3,"2024-01-30T02:49:06.709",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000843,1706582946728,-500.0,0.00032043,2,"2024-01-30T02:49:06.728",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000844,1706582946752,-13133.52723443,0.00032043,2,"2024-01-30T02:49:06.752",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000845,1706582946774,-874.34312932,0.00032043,4,"2024-01-30T02:49:06.774",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000846,1706582946798,-548.0,0.00032044,2,"2024-01-30T02:49:06.798",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000847,1706582946823,-538.00652505,0.00032044,4,"2024-01-30T02:49:06.823",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000848,1706582946844,-9659.87377421,0.00032045,2,"2024-01-30T02:49:06.844",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000849,1706582946863,-698.8,0.00032045,2,"2024-01-30T02:49:06.863",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000850,1706582946888,-176.11782825,0.000321,2,"2024-01-30T02:49:06.888",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000851,1706582948542,-4587.88217175,0.000321,2,"2024-01-30T02:49:08.542",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000852,1706582948562,-233.61,0.000321,2,"2024-01-30T02:49:08.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000853,1706582948584,-2521.0,0.000321,2,"2024-01-30T02:49:08.584",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000854,1706582948605,-155.66270837,0.00032369,4,"2024-01-30T02:49:08.605",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000855,1706582948627,-999.99,0.0003237,2,"2024-01-30T02:49:08.627",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000856,1706582948649,-1620.34,0.0003237,15,"2024-01-30T02:49:08.649",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000857,1706582948669,-1349.89,0.0003237,2,"2024-01-30T02:49:08.669",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000858,1706582948690,-1408.69858498,0.0003237,14,"2024-01-30T02:49:08.690",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000859,1706582948711,-499.99,0.0003237,2,"2024-01-30T02:49:08.711",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000860,1706582948731,-4822.65257055,0.0003237,4,"2024-01-30T02:49:08.731",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000861,1706582948750,-312.85,0.0003237,2,"2024-01-30T02:49:08.750",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000862,1706582948769,-15849.38996435,0.00032371,2,"2024-01-30T02:49:08.769",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000863,1706582954132,-44536.69673565,0.00032371,2,"2024-01-30T02:49:14.132",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000864,1706582954152,-501.03,0.00032534,2,"2024-01-30T02:49:14.152",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000865,1706582954171,-187.58,0.00032877,2,"2024-01-30T02:49:14.171",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000866,1706582954191,-190.94,0.00032877,2,"2024-01-30T02:49:14.191",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000867,1706582954210,-193.87751556,0.000334,4,"2024-01-30T02:49:14.210",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000868,1706582954230,-250.0,0.000337,2,"2024-01-30T02:49:14.230",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000869,1706582954249,-745.70989893,0.00033734,2,"2024-01-30T02:49:14.249",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000870,1706582954268,-1000.0,0.00033875,2,"2024-01-30T02:49:14.268",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000871,1706582954288,-500.0,0.00033882,2,"2024-01-30T02:49:14.288",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000872,1706582954308,-636.15843273,0.00034,4,"2024-01-30T02:49:14.308",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000873,1706582954327,-150.0,0.00034053,2,"2024-01-30T02:49:14.327",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000874,1706582954347,-500.0,0.00034066,2,"2024-01-30T02:49:14.347",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000875,1706582954366,-23900.0,0.00034103,2,"2024-01-30T02:49:14.366",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000876,1706582954386,-1000.0,0.00034103,2,"2024-01-30T02:49:14.386",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000877,1706582954405,-2000.0,0.00034225,2,"2024-01-30T02:49:14.405",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000878,1706582954426,-800.03037701,0.00034276,5,"2024-01-30T02:49:14.426",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000879,1706582954446,-1952.62413502,0.00034294,5,"2024-01-30T02:49:14.446",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000880,1706582954466,-250.0,0.00034338,111,"2024-01-30T02:49:14.466",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000881,1706582954488,-3350.40270771,0.00034351,5,"2024-01-30T02:49:14.488",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000882,1706582954508,-261.04526819,0.0003437,2,"2024-01-30T02:49:14.508",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000883,1706582954532,-166.74,0.00034391,2,"2024-01-30T02:49:14.532",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000884,1706582954554,-153.44,0.00034456,2,"2024-01-30T02:49:14.554",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000885,1706582954574,-154.92925513,0.00034477,2,"2024-01-30T02:49:14.574",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000886,1706582954593,-166.28,0.00034573,2,"2024-01-30T02:49:14.593",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000887,1706582954612,-1110.41,0.00034597,2,"2024-01-30T02:49:14.612",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000888,1706582954632,-501.03,0.00034798,2,"2024-01-30T02:49:14.632",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000889,1706582954652,-516.89061471,0.00035,2,"2024-01-30T02:49:14.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000890,1706582954671,-5000.0,0.00035,7,"2024-01-30T02:49:14.671",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000891,1706582954690,-150.0,0.000354,2,"2024-01-30T02:49:14.690",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000892,1706582954712,-620.04,0.000361,3,"2024-01-30T02:49:14.712",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000893,1706582954734,-620.04,0.000361,3,"2024-01-30T02:49:14.734",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000894,1706582954756,-620.04,0.000361,3,"2024-01-30T02:49:14.756",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000895,1706582954779,-620.04,0.000361,3,"2024-01-30T02:49:14.779",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000896,1706582954803,-620.04,0.000361,3,"2024-01-30T02:49:14.803",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000897,1706582954825,-620.04,0.000361,3,"2024-01-30T02:49:14.825",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000898,1706582954846,-620.04,0.000361,3,"2024-01-30T02:49:14.846",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000899,1706582954867,-620.04,0.000361,3,"2024-01-30T02:49:14.867",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000900,1706582954889,-620.04,0.000361,3,"2024-01-30T02:49:14.889",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000901,1706582954909,-620.04,0.000361,3,"2024-01-30T02:49:14.909",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000902,1706582954930,-620.04,0.000361,3,"2024-01-30T02:49:14.930",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000903,1706582954952,-620.04,0.000361,3,"2024-01-30T02:49:14.952",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000904,1706582954976,-392.06405936,0.000361,3,"2024-01-30T02:49:14.976",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000905,1706582957286,-178.16,0.00032371,14,"2024-01-30T02:49:17.286",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000906,1706582961093,-500.0,0.00032043,2,"2024-01-30T02:49:21.093",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000907,1706582961114,-1487.83664469,0.00032371,14,"2024-01-30T02:49:21.114",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000908,1706582961134,-250.0,0.00035448,2,"2024-01-30T02:49:21.134",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000909,1706582961156,-227.97594064,0.000361,3,"2024-01-30T02:49:21.156",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000910,1706582961180,-620.04,0.000361,3,"2024-01-30T02:49:21.180",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000911,1706582961202,-620.04,0.000361,3,"2024-01-30T02:49:21.202",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000912,1706582961224,-620.04,0.000361,3,"2024-01-30T02:49:21.224",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000913,1706582961246,-620.04,0.000361,3,"2024-01-30T02:49:21.246",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000914,1706582961268,-620.04,0.000361,3,"2024-01-30T02:49:21.268",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000915,1706582961289,-188.20871467,0.000361,3,"2024-01-30T02:49:21.289",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000947,1706583034121,-155.0,0.00036097,4,"2024-01-30T02:50:34.121",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000948,1706583034130,-155.0,0.00036098,2,"2024-01-30T02:50:34.130",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000949,1706583034139,-411.53450874,0.00036098,4,"2024-01-30T02:50:34.139",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000950,1706583034149,-5000.0,0.00036099,7,"2024-01-30T02:50:34.149",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000951,1706583034159,-431.83128533,0.000361,3,"2024-01-30T02:50:34.159",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000952,1706583034169,-620.04,0.000361,3,"2024-01-30T02:50:34.169",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000953,1706583034179,-500.0,0.000361,2,"2024-01-30T02:50:34.179",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000955,1706583034190,-153.44,0.00036251,2,"2024-01-30T02:50:34.190",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000957,1706583034200,-154.92925513,0.00037008,2,"2024-01-30T02:50:34.200",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000958,1706583034210,-501.03,0.00037062,2,"2024-01-30T02:50:34.210",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000959,1706583034219,-180.0,0.0003707,2,"2024-01-30T02:50:34.219",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000960,1706583034228,-172.31,0.00037438,2,"2024-01-30T02:50:34.228",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000961,1706583034237,-169.34,0.00037552,2,"2024-01-30T02:50:34.237",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000963,1706583034246,-163.1,0.0003761,2,"2024-01-30T02:50:34.246",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000965,1706583034255,-166.74,0.00037701,2,"2024-01-30T02:50:34.255",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000966,1706583034265,-1307.58,0.00037725,2,"2024-01-30T02:50:34.265",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000967,1706583034274,-182.3903,0.000379,2,"2024-01-30T02:50:34.274",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000968,1706583034283,-636.15843273,0.00037996,4,"2024-01-30T02:50:34.283",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000969,1706583034292,-445.69258364,0.00037998,2,"2024-01-30T02:50:34.292",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000970,1706583034301,-1792.76831114,0.00037998,14,"2024-01-30T02:50:34.301",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000971,1706583034310,-234.12129713,0.00037998,4,"2024-01-30T02:50:34.310",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000972,1706583034319,-180.55177978,0.00037998,4,"2024-01-30T02:50:34.319",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000973,1706583034328,-12720.10335053,0.00037998,4,"2024-01-30T02:50:34.328",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000974,1706583034337,-329.04979981,0.00037999,4,"2024-01-30T02:50:34.337",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000975,1706583034347,-3888.60781346,0.00037999,2,"2024-01-30T02:50:34.347",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000976,1706583034359,-15641.84584179,0.00037999,2,"2024-01-30T02:50:34.359",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000977,1706583034369,-1577.0211909,0.00037999,2,"2024-01-30T02:50:34.369",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000978,1706583034379,-37796.34384464,0.00038,2,"2024-01-30T02:50:34.379",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000979,1706583034388,-690.72154349,0.00038,2,"2024-01-30T02:50:34.388",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000980,1706583034397,-2664.64776,0.00038,2,"2024-01-30T02:50:34.397",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000981,1706583034406,-1000.0,0.0003811,2,"2024-01-30T02:50:34.406",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000982,1706583034416,-936.30315865,0.00038327,2,"2024-01-30T02:50:34.416",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000983,1706583034425,-1000.0,0.000384,2,"2024-01-30T02:50:34.425",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000984,1706583034434,-4496.48531281,0.000385,7,"2024-01-30T02:50:34.434",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000985,1706583034443,-1000.0,0.000387,2,"2024-01-30T02:50:34.443",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000986,1706583034452,-1181.63296492,0.00038765,2,"2024-01-30T02:50:34.452",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000987,1706583034462,-583.17,0.0003887,10,"2024-01-30T02:50:34.462",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000988,1706583034471,-3676.82133139,0.0003888,2,"2024-01-30T02:50:34.471",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000989,1706583034480,-3676.82133131,0.0003888,2,"2024-01-30T02:50:34.480",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000990,1706583034489,-282.70130916,0.0003898,2,"2024-01-30T02:50:34.489",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000991,1706583034498,-1034.76560453,0.00039,40,"2024-01-30T02:50:34.498",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000992,1706583034508,-1432.18317414,0.00039,2,"2024-01-30T02:50:34.508",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000993,1706583034517,-205.41308832,0.00039,120,"2024-01-30T02:50:34.517",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000994,1706583034526,-416.45992545,0.00039,4,"2024-01-30T02:50:34.526",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000995,1706583034535,-165.37988699,0.00039,40,"2024-01-30T02:50:34.535",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000996,1706583034544,-621.77823972,0.00039,4,"2024-01-30T02:50:34.544",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000997,1706583034553,-1775.23,0.00039088,5,"2024-01-30T02:50:34.553",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000998,1706583034562,-3676.82133131,0.000391,2,"2024-01-30T02:50:34.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313000999,1706583034572,-189.03,0.0003926,2,"2024-01-30T02:50:34.572",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001000,1706583034581,-501.03,0.00039325,2,"2024-01-30T02:50:34.581",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001001,1706583034589,-154.92925513,0.0003954,2,"2024-01-30T02:50:34.589",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001002,1706583034598,-488.37622361,0.000397,9,"2024-01-30T02:50:34.598",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001003,1706583034607,-1440.48330803,0.0003977,28,"2024-01-30T02:50:34.607",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001004,1706583034618,-68686.21633443,0.0003977,2,"2024-01-30T02:50:34.618",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001005,1706583034629,-31313.78366557,0.0003977,2,"2024-01-30T02:50:34.629",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001006,1706583034638,-210.80757545,0.000398,2,"2024-01-30T02:50:34.638",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001007,1706583034647,-1277.97451568,0.0003987,28,"2024-01-30T02:50:34.647",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001008,1706583034656,-34170.434,0.0003987,2,"2024-01-30T02:50:34.656",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001009,1706583034666,-350.00012539,0.000399,4,"2024-01-30T02:50:34.666",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001010,1706583034675,-500.0,0.000399,2,"2024-01-30T02:50:34.675",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001011,1706583034684,-1000.0,0.000399,15,"2024-01-30T02:50:34.684",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001012,1706583034694,-39346.2581,0.000399,2,"2024-01-30T02:50:34.694",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001013,1706583034703,-2023.35854558,0.000399,2,"2024-01-30T02:50:34.703",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001014,1706583034712,-959.02781888,0.0004,2,"2024-01-30T02:50:34.712",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001015,1706583034721,-155.0,0.0004,2,"2024-01-30T02:50:34.721",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001016,1706583034730,-54412.27449646,0.0004,4,"2024-01-30T02:50:34.730",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001017,1706583034739,-2275.63385097,0.0004,4,"2024-01-30T02:50:34.739",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001018,1706583034749,-713.38117008,0.0004,30,"2024-01-30T02:50:34.749",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001019,1706583034758,-162.36521623,0.0004,5,"2024-01-30T02:50:34.758",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001020,1706583034767,-235.48966138,0.0004,30,"2024-01-30T02:50:34.767",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001021,1706583034777,-178.06896247,0.0004,30,"2024-01-30T02:50:34.777",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001022,1706583034786,-958.30850213,0.0004,30,"2024-01-30T02:50:34.786",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001023,1706583034795,-10949.07186941,0.0004,4,"2024-01-30T02:50:34.795",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001024,1706583034804,-360.0,0.0004,12,"2024-01-30T02:50:34.804",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001025,1706583034813,-161.32072752,0.0004,12,"2024-01-30T02:50:34.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001026,1706583034822,-180.59186097,0.0004,2,"2024-01-30T02:50:34.822",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001027,1706583034831,-1087.07227528,0.0004,4,"2024-01-30T02:50:34.831",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001028,1706583034841,-2685.52322564,0.0004,4,"2024-01-30T02:50:34.841",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001029,1706583034850,-570.51160774,0.0004,4,"2024-01-30T02:50:34.850",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001030,1706583034859,-1574.5087088,0.00040373,30,"2024-01-30T02:50:34.859",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001031,1706583034869,-2452.68228586,0.00040373,19,"2024-01-30T02:50:34.869",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001032,1706583034878,-5075.13932395,0.00040373,19,"2024-01-30T02:50:34.878",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001033,1706583034887,-50000.0,0.00040373,30,"2024-01-30T02:50:34.887",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001034,1706583034896,-3191.62996946,0.00040373,18,"2024-01-30T02:50:34.896",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001035,1706583034905,-6185.26842115,0.00040373,19,"2024-01-30T02:50:34.905",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001036,1706583034914,-2770.10035409,0.00040373,18,"2024-01-30T02:50:34.914",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001037,1706583034923,-4576.88239704,0.00040373,18,"2024-01-30T02:50:34.923",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001038,1706583034932,-620.04,0.000407,4,"2024-01-30T02:50:34.932",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001039,1706583034941,-620.04,0.000407,4,"2024-01-30T02:50:34.941",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001040,1706583034950,-620.04,0.000407,4,"2024-01-30T02:50:34.950",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001041,1706583034961,-620.04,0.000407,4,"2024-01-30T02:50:34.961",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001042,1706583034971,-620.04,0.000407,4,"2024-01-30T02:50:34.971",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001043,1706583034980,-620.04,0.000407,4,"2024-01-30T02:50:34.980",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001044,1706583034990,-620.04,0.000407,4,"2024-01-30T02:50:34.990",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001045,1706583034999,-620.04,0.000407,4,"2024-01-30T02:50:34.999",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001046,1706583035009,-620.04,0.000407,4,"2024-01-30T02:50:35.009",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001047,1706583035018,-620.04,0.000407,4,"2024-01-30T02:50:35.018",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001048,1706583035028,-620.04,0.000407,4,"2024-01-30T02:50:35.028",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001049,1706583035038,-620.04,0.000407,4,"2024-01-30T02:50:35.038",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001050,1706583035047,-620.04,0.000407,4,"2024-01-30T02:50:35.047",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001051,1706583035058,-620.04,0.000407,4,"2024-01-30T02:50:35.058",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001052,1706583035070,-620.04,0.000407,4,"2024-01-30T02:50:35.070",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001053,1706583035080,-620.04,0.000407,4,"2024-01-30T02:50:35.080",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001054,1706583035089,-620.04,0.000407,4,"2024-01-30T02:50:35.089",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001055,1706583035099,-620.04,0.000407,4,"2024-01-30T02:50:35.099",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001056,1706583035109,-620.04,0.000407,4,"2024-01-30T02:50:35.109",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001057,1706583035120,-620.04,0.000407,4,"2024-01-30T02:50:35.120",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001058,1706583035129,-541.93130267,0.00041,120,"2024-01-30T02:50:35.129",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001059,1706583035138,-3676.82133131,0.00041,3,"2024-01-30T02:50:35.138",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001060,1706583035150,-150.0,0.00041096,2,"2024-01-30T02:50:35.150",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001061,1706583035160,-1000.0,0.000411,2,"2024-01-30T02:50:35.160",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001062,1706583035169,-488.37622361,0.000413,10,"2024-01-30T02:50:35.169",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001063,1706583035179,-2023.3585454,0.00041479,5,"2024-01-30T02:50:35.179",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001064,1706583035189,-230.09657364,0.00041522,4,"2024-01-30T02:50:35.189",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001065,1706583035199,-501.03,0.00041589,2,"2024-01-30T02:50:35.199",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001066,1706583035209,-157.0,0.00041644,7,"2024-01-30T02:50:35.209",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001067,1706583035218,-425.7,0.00041644,2,"2024-01-30T02:50:35.218",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001068,1706583035228,-4710.4466072,0.00041757,11,"2024-01-30T02:50:35.228",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001069,1706583035238,-14320.06967382,0.00041767,8,"2024-01-30T02:50:35.238",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001070,1706583035260,-4856.39331479,0.00041767,8,"2024-01-30T02:50:35.260",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001071,1706583035304,-943.58388381,0.00041767,8,"2024-01-30T02:50:35.304",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001072,1706583035315,-259.56543941,0.00041767,8,"2024-01-30T02:50:35.315",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001073,1706583035327,-1743.3126006,0.00041767,8,"2024-01-30T02:50:35.327",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001074,1706583035339,-834.37633062,0.00041767,8,"2024-01-30T02:50:35.339",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001075,1706583035360,-71510.81653065,0.00041767,8,"2024-01-30T02:50:35.360",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001076,1706583035372,-1319.00914708,0.00041787,60,"2024-01-30T02:50:35.372",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001077,1706583035382,-226.56829083,0.00041787,24,"2024-01-30T02:50:35.382",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001078,1706583035391,-673.79213349,0.00041787,60,"2024-01-30T02:50:35.391",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001079,1706583035401,-184.03102714,0.00041787,90,"2024-01-30T02:50:35.401",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001080,1706583035411,-306.08018233,0.00041787,120,"2024-01-30T02:50:35.411",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001081,1706583035421,-151.49683964,0.00041787,120,"2024-01-30T02:50:35.421",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001082,1706583035431,-300.09661675,0.00041787,120,"2024-01-30T02:50:35.431",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001083,1706583035440,-1794.8103233,0.00041787,120,"2024-01-30T02:50:35.440",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001084,1706583035450,-1380.1121369,0.00041787,30,"2024-01-30T02:50:35.450",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001085,1706583035460,-175.20321181,0.00041787,60,"2024-01-30T02:50:35.460",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001086,1706583035480,-156.22755766,0.00041787,120,"2024-01-30T02:50:35.480",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001087,1706583035491,-177.61885687,0.00041787,120,"2024-01-30T02:50:35.491",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001088,1706583035501,-1582.51576366,0.00041787,120,"2024-01-30T02:50:35.501",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001089,1706583035510,-590.30638296,0.00041787,120,"2024-01-30T02:50:35.510",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001090,1706583035520,-402.29828169,0.00041787,30,"2024-01-30T02:50:35.520",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001091,1706583035529,-253.0,0.00041787,120,"2024-01-30T02:50:35.529",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001092,1706583035538,-150.0,0.00041787,30,"2024-01-30T02:50:35.538",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001093,1706583035548,-206.996852,0.00041787,30,"2024-01-30T02:50:35.548",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001094,1706583035558,-391.07075922,0.00041787,2,"2024-01-30T02:50:35.558",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001095,1706583035567,-306.794346,0.00041787,30,"2024-01-30T02:50:35.567",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001096,1706583035576,-207.533682,0.000418,2,"2024-01-30T02:50:35.576",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001097,1706583035587,-1525.095189,0.000418,37,"2024-01-30T02:50:35.587",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001098,1706583035596,-4710.4466072,0.0004199,11,"2024-01-30T02:50:35.596",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001099,1706583035606,-869.0,0.0004199,2,"2024-01-30T02:50:35.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001100,1706583035617,-191.0,0.0004199,2,"2024-01-30T02:50:35.617",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001101,1706583035627,-197.70359991,0.0004199,2,"2024-01-30T02:50:35.627",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001102,1706583035636,-1000.0,0.00042,60,"2024-01-30T02:50:35.636",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001103,1706583035645,-279.63756658,0.00042,34,"2024-01-30T02:50:35.645",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001104,1706583035654,-3777.72728748,0.00042,30,"2024-01-30T02:50:35.654",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001105,1706583035664,-10000.0,0.00042,2,"2024-01-30T02:50:35.664",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001106,1706583035674,-154.92925513,0.00042071,2,"2024-01-30T02:50:35.674",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001107,1706583035683,-532.0,0.0004209,2,"2024-01-30T02:50:35.683",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001108,1706583035694,-150.0,0.00042177,2,"2024-01-30T02:50:35.694",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001109,1706583035704,-189.03,0.00042205,2,"2024-01-30T02:50:35.704",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001110,1706583035714,-4710.4466072,0.00042223,11,"2024-01-30T02:50:35.714",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001111,1706583035724,-1000.0,0.00042344,2,"2024-01-30T02:50:35.724",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001112,1706583035733,-4710.4466072,0.00042496,11,"2024-01-30T02:50:35.733",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001113,1706583035743,-1000.0,0.00042581,15,"2024-01-30T02:50:35.743",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001114,1706583035753,-1798.64,0.00042623,5,"2024-01-30T02:50:35.753",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001115,1706583035762,-518.0,0.0004269,2,"2024-01-30T02:50:35.762",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001116,1706583035772,-4710.4466072,0.0004278,11,"2024-01-30T02:50:35.772",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001117,1706583035781,-3676.82133131,0.000429,5,"2024-01-30T02:50:35.781",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001118,1706583035791,-488.37622361,0.000429,11,"2024-01-30T02:50:35.791",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001119,1706583035801,-4710.4466072,0.0004299,11,"2024-01-30T02:50:35.801",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001120,1706583035810,-1462.132077,0.00043,120,"2024-01-30T02:50:35.810",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001121,1706583035820,-350.0,0.00043,35,"2024-01-30T02:50:35.820",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001122,1706583035830,-2664.64777,0.00043,2,"2024-01-30T02:50:35.830",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001123,1706583035840,-4710.4466072,0.00043048,11,"2024-01-30T02:50:35.840",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001124,1706583035850,-2023.3585454,0.00043058,5,"2024-01-30T02:50:35.850",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001125,1706583035859,-1609.12727482,0.00043111,30,"2024-01-30T02:50:35.859",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001126,1706583035872,-150.0,0.00043259,2,"2024-01-30T02:50:35.872",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001127,1706583035882,-517.0,0.0004339,2,"2024-01-30T02:50:35.882",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001128,1706583035892,-4710.4466072,0.00043611,11,"2024-01-30T02:50:35.892",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001129,1706583035901,-4710.4466072,0.0004379,11,"2024-01-30T02:50:35.901",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001130,1706583035911,-448.08280472,0.000438,30,"2024-01-30T02:50:35.911",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001131,1706583035921,-1000.0,0.000438,2,"2024-01-30T02:50:35.921",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001132,1706583035931,-1889.0,0.000438,7,"2024-01-30T02:50:35.931",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001133,1706583035941,-488.49,0.00043836,15,"2024-01-30T02:50:35.941",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001134,1706583035950,-501.03,0.00043853,2,"2024-01-30T02:50:35.950",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001135,1706583035961,-211.26345424,0.00043999,2,"2024-01-30T02:50:35.961",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001136,1706583035974,-1398.22258203,0.00044,31,"2024-01-30T02:50:35.974",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001137,1706583035985,-210.99598207,0.00044,32,"2024-01-30T02:50:35.985",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001138,1706583035995,-350.0,0.00044,36,"2024-01-30T02:50:35.995",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001139,1706583036005,-533.0,0.0004409,2,"2024-01-30T02:50:36.005",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001140,1706583036015,-4710.4466072,0.00044137,11,"2024-01-30T02:50:36.015",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001141,1706583036025,-6199.36398321,0.00044147,2,"2024-01-30T02:50:36.025",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001142,1706583036034,-249.0831616,0.00044195,4,"2024-01-30T02:50:36.034",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001143,1706583036044,-4710.4466072,0.00044204,11,"2024-01-30T02:50:36.044",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001144,1706583036057,-172.31,0.00044244,2,"2024-01-30T02:50:36.057",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001145,1706583036067,-150.0,0.0004434,2,"2024-01-30T02:50:36.067",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001146,1706583036079,-488.37622361,0.000445,11,"2024-01-30T02:50:36.079",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001147,1706583036089,-9420.8932144,0.00044565,11,"2024-01-30T02:50:36.089",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001148,1706583036099,-4710.4466072,0.00044574,11,"2024-01-30T02:50:36.099",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001149,1706583036108,-154.92925513,0.00044603,2,"2024-01-30T02:50:36.108",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001150,1706583036119,-2023.3585454,0.00044637,5,"2024-01-30T02:50:36.119",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001151,1706583036129,-762.0,0.0004469,2,"2024-01-30T02:50:36.129",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001152,1706583036139,-4710.4466072,0.0004474,11,"2024-01-30T02:50:36.139",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001153,1706583036149,-393.05910412,0.00044747,2,"2024-01-30T02:50:36.149",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001154,1706583036160,-9175.01300821,0.0004475,2,"2024-01-30T02:50:36.160",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001155,1706583036170,-4710.4466072,0.00044778,11,"2024-01-30T02:50:36.170",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001156,1706583036180,-514.0,0.0004479,2,"2024-01-30T02:50:36.180",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001157,1706583036191,-152.70077236,0.000448,24,"2024-01-30T02:50:36.191",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001158,1706583036201,-3676.82133131,0.000448,6,"2024-01-30T02:50:36.201",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001159,1706583036211,-4710.4466072,0.00044816,11,"2024-01-30T02:50:36.211",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001160,1706583036222,-6199.36398321,0.00044826,2,"2024-01-30T02:50:36.222",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001161,1706583036232,-94468.1177737,0.00044871,10,"2024-01-30T02:50:36.232",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001162,1706583036242,-3051.33469733,0.0004488,20,"2024-01-30T02:50:36.242",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001163,1706583036252,-4710.4466072,0.0004488,11,"2024-01-30T02:50:36.252",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001164,1706583036262,-42394.0194648,0.00044882,11,"2024-01-30T02:50:36.262",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001165,1706583036272,-4710.4466072,0.0004489,11,"2024-01-30T02:50:36.272",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001166,1706583036282,-1361.0,0.0004489,2,"2024-01-30T02:50:36.282",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001167,1706583036292,-293.0,0.0004489,2,"2024-01-30T02:50:36.292",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001168,1706583036301,-18841.7864288,0.00044891,11,"2024-01-30T02:50:36.301",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001169,1706583036310,-198.83199718,0.000449,2,"2024-01-30T02:50:36.310",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001170,1706583036324,-4710.4466072,0.00044911,11,"2024-01-30T02:50:36.324",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001171,1706583036334,-4710.4466072,0.00044911,11,"2024-01-30T02:50:36.334",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001172,1706583036627,-4710.4466072,0.00044922,11,"2024-01-30T02:50:36.627",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001173,1706583036637,-4710.4466072,0.00044931,11,"2024-01-30T02:50:36.637",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001174,1706583036647,-403.07,0.00044932,2,"2024-01-30T02:50:36.647",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001175,1706583036656,-944.46,0.00044932,2,"2024-01-30T02:50:36.656",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001176,1706583036666,-944.07,0.00044932,2,"2024-01-30T02:50:36.666",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001177,1706583036675,-944.07,0.00044932,2,"2024-01-30T02:50:36.675",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001178,1706583036684,-944.07,0.00044932,2,"2024-01-30T02:50:36.684",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001179,1706583036694,-944.07,0.00044932,2,"2024-01-30T02:50:36.694",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001180,1706583036704,-944.07,0.00044932,2,"2024-01-30T02:50:36.704",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001181,1706583036714,-431.43,0.00044932,2,"2024-01-30T02:50:36.714",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001182,1706583036724,-402.91,0.00044932,2,"2024-01-30T02:50:36.724",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001183,1706583036733,-944.07,0.00044932,2,"2024-01-30T02:50:36.733",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001184,1706583036743,-402.91,0.00044932,2,"2024-01-30T02:50:36.743",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001185,1706583036753,-402.91,0.00044932,2,"2024-01-30T02:50:36.753",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001186,1706583036762,-806.74,0.00044932,2,"2024-01-30T02:50:36.762",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001187,1706583036772,-14131.3398216,0.0004494,11,"2024-01-30T02:50:36.772",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001188,1706583036781,-4710.4466072,0.00044951,12,"2024-01-30T02:50:36.781",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001189,1706583036790,-9420.8932144,0.0004497,12,"2024-01-30T02:50:36.790",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001190,1706583036800,-23552.233036,0.0004498,12,"2024-01-30T02:50:36.800",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001191,1706583036809,-666.0,0.00044989,2,"2024-01-30T02:50:36.809",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001192,1706583036818,-171.23,0.00044989,15,"2024-01-30T02:50:36.818",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001193,1706583036828,-171.23,0.00044989,15,"2024-01-30T02:50:36.828",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001194,1706583036837,-171.23,0.00044989,15,"2024-01-30T02:50:36.837",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001195,1706583036847,-188936.235547,0.0004499,10,"2024-01-30T02:50:36.847",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001196,1706583036856,-155.49422921,0.00045,2,"2024-01-30T02:50:36.856",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001197,1706583036867,-253.11560498,0.00045,4,"2024-01-30T02:50:36.867",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001198,1706583036876,-211.46358458,0.00045,7,"2024-01-30T02:50:36.876",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001199,1706583036885,-378231.70007364,0.00045,4,"2024-01-30T02:50:36.885",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001200,1706583036895,-927.23328437,0.00045,60,"2024-01-30T02:50:36.895",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001201,1706583036904,-350.0,0.00045,37,"2024-01-30T02:50:36.904",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001202,1706583036912,-1011.0,0.00045,7,"2024-01-30T02:50:36.912",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001203,1706583036922,-247.0,0.00045,2,"2024-01-30T02:50:36.922",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001204,1706583036931,-2519.0,0.00045,2,"2024-01-30T02:50:36.931",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001205,1706583036940,-5000.0,0.00045068,4,"2024-01-30T02:50:36.940",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001206,1706583036949,-189.03,0.00045149,2,"2024-01-30T02:50:36.949",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001207,1706583036958,-620.04,0.000452,5,"2024-01-30T02:50:36.958",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001208,1706583036968,-620.04,0.000452,5,"2024-01-30T02:50:36.968",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001209,1706583036977,-620.04,0.000452,5,"2024-01-30T02:50:36.977",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001210,1706583036986,-620.04,0.000452,5,"2024-01-30T02:50:36.986",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001211,1706583036996,-620.04,0.000452,5,"2024-01-30T02:50:36.996",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001212,1706583037005,-620.04,0.000452,5,"2024-01-30T02:50:37.005",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001213,1706583037014,-620.04,0.000452,5,"2024-01-30T02:50:37.014",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001214,1706583037024,-620.04,0.000452,5,"2024-01-30T02:50:37.024",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001215,1706583037033,-620.04,0.000452,5,"2024-01-30T02:50:37.033",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001216,1706583037044,-620.04,0.000452,5,"2024-01-30T02:50:37.044",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001217,1706583037055,-620.04,0.000452,5,"2024-01-30T02:50:37.055",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001218,1706583037066,-620.04,0.000452,5,"2024-01-30T02:50:37.066",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001219,1706583037078,-620.04,0.000452,5,"2024-01-30T02:50:37.078",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001220,1706583037088,-620.04,0.000452,5,"2024-01-30T02:50:37.088",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001221,1706583037098,-620.04,0.000452,5,"2024-01-30T02:50:37.098",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001222,1706583037108,-620.04,0.000452,5,"2024-01-30T02:50:37.108",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001223,1706583037118,-620.04,0.000452,5,"2024-01-30T02:50:37.118",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001224,1706583037128,-620.04,0.000452,5,"2024-01-30T02:50:37.128",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001225,1706583037137,-620.04,0.000452,5,"2024-01-30T02:50:37.137",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001226,1706583037146,-620.04,0.000452,5,"2024-01-30T02:50:37.146",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001227,1706583037158,-152.70077223,0.00045325,26,"2024-01-30T02:50:37.158",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001228,1706583037168,-150.0,0.00045422,2,"2024-01-30T02:50:37.168",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001229,1706583037179,-3051.33469731,0.00045427,20,"2024-01-30T02:50:37.179",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001230,1706583037188,-523.0,0.0004549,2,"2024-01-30T02:50:37.188",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001231,1706583037197,-1225.66021429,0.000455,2,"2024-01-30T02:50:37.197",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001232,1706583037206,-6199.36398321,0.00045505,2,"2024-01-30T02:50:37.206",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001233,1706583037216,-152.56220176,0.000456,2,"2024-01-30T02:50:37.216",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001234,1706583037225,-1110.41,0.0004583,120,"2024-01-30T02:50:37.225",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001235,1706583037234,-152.70077223,0.0004585,28,"2024-01-30T02:50:37.234",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001236,1706583037253,-165.38511775,0.00045892,120,"2024-01-30T02:50:37.253",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001237,1706583037263,-3051.33469731,0.00045975,21,"2024-01-30T02:50:37.263",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001238,1706583037272,-500.0,0.00046,2,"2024-01-30T02:50:37.272",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001239,1706583037282,-350.0,0.00046,38,"2024-01-30T02:50:37.282",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001240,1706583037292,-300.0,0.00046048,2,"2024-01-30T02:50:37.292",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001241,1706583037301,-550.0,0.0004609,2,"2024-01-30T02:50:37.301",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001242,1706583037311,-488.37622361,0.000461,12,"2024-01-30T02:50:37.311",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001243,1706583037321,-501.03,0.00046117,2,"2024-01-30T02:50:37.321",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001244,1706583037330,-6199.36398321,0.00046184,2,"2024-01-30T02:50:37.330",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001245,1706583037340,-2023.3585454,0.00046216,5,"2024-01-30T02:50:37.340",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001246,1706583037350,-201.013,0.00046298,52,"2024-01-30T02:50:37.350",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001247,1706583037359,-152.61271863,0.00046301,7,"2024-01-30T02:50:37.359",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001248,1706583037369,-282.8516771,0.00046301,7,"2024-01-30T02:50:37.369",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001249,1706583037379,-633.85,0.00046301,2,"2024-01-30T02:50:37.379",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001250,1706583037388,-350.49,0.00046301,2,"2024-01-30T02:50:37.388",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001251,1706583037397,-341.14,0.00046301,2,"2024-01-30T02:50:37.397",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001252,1706583037407,-341.14,0.00046301,2,"2024-01-30T02:50:37.407",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001253,1706583037416,-341.14,0.00046301,2,"2024-01-30T02:50:37.416",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001254,1706583037426,-152.70077223,0.00046375,30,"2024-01-30T02:50:37.426",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001255,1706583037436,-201.013,0.00046398,52,"2024-01-30T02:50:37.436",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001256,1706583037445,-5000.0,0.00046412,7,"2024-01-30T02:50:37.445",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001257,1706583037455,-201.013,0.00046498,52,"2024-01-30T02:50:37.455",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001258,1706583037465,-150.0,0.00046503,2,"2024-01-30T02:50:37.465",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001259,1706583037475,-3051.33469731,0.00046522,22,"2024-01-30T02:50:37.475",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001260,1706583037484,-1000.0,0.00046579,2,"2024-01-30T02:50:37.484",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001261,1706583037494,-201.013,0.00046598,52,"2024-01-30T02:50:37.494",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001262,1706583037503,-1000.0,0.000466,2,"2024-01-30T02:50:37.503",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001263,1706583037513,-201.013,0.00046698,52,"2024-01-30T02:50:37.513",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001264,1706583037522,-3676.82133131,0.000467,8,"2024-01-30T02:50:37.522",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001265,1706583037532,-508.0,0.0004679,2,"2024-01-30T02:50:37.532",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001266,1706583037541,-201.013,0.00046798,52,"2024-01-30T02:50:37.541",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001267,1706583037551,-150.0,0.00046852,7,"2024-01-30T02:50:37.551",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001268,1706583037560,-150.0,0.00046856,7,"2024-01-30T02:50:37.560",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001269,1706583037569,-151.0,0.00046863,14,"2024-01-30T02:50:37.569",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001270,1706583037578,-6199.36398321,0.00046863,2,"2024-01-30T02:50:37.578",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001271,1706583037588,-150.0,0.00046867,7,"2024-01-30T02:50:37.588",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001272,1706583037597,-150.0,0.00046871,7,"2024-01-30T02:50:37.597",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001273,1706583037606,-218.585945,0.0004688,30,"2024-01-30T02:50:37.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001274,1706583037617,-150.0,0.00046894,7,"2024-01-30T02:50:37.617",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001275,1706583037626,-201.013,0.00046898,53,"2024-01-30T02:50:37.626",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001276,1706583037635,-230.28633955,0.00046898,2,"2024-01-30T02:50:37.635",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001277,1706583037644,-152.70077223,0.000469,32,"2024-01-30T02:50:37.644",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001278,1706583037654,-150.0,0.000469,7,"2024-01-30T02:50:37.654",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001279,1706583037663,-1551.69678232,0.00046933,7,"2024-01-30T02:50:37.663",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001280,1706583037672,-150.0,0.00046933,7,"2024-01-30T02:50:37.672",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001281,1706583037681,-200.25459461,0.00046939,2,"2024-01-30T02:50:37.681",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001282,1706583037690,-150.0,0.00046941,7,"2024-01-30T02:50:37.690",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001283,1706583037700,-200.0,0.00046987,36,"2024-01-30T02:50:37.700",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001284,1706583037709,-201.013,0.00046998,53,"2024-01-30T02:50:37.709",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001285,1706583037718,-152.0,0.00047,3,"2024-01-30T02:50:37.718",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001286,1706583037727,-350.0,0.00047,39,"2024-01-30T02:50:37.727",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001287,1706583037737,-150.0,0.00047031,7,"2024-01-30T02:50:37.737",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001288,1706583037746,-94468.1177737,0.00047034,11,"2024-01-30T02:50:37.746",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001289,1706583037755,-201.00271026,0.00047039,7,"2024-01-30T02:50:37.755",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001290,1706583037764,-666.0,0.00047044,2,"2024-01-30T02:50:37.764",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001291,1706583037774,-150.0,0.0004706,7,"2024-01-30T02:50:37.774",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001292,1706583037783,-3051.33469731,0.00047069,22,"2024-01-30T02:50:37.783",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001293,1706583037792,-201.013,0.00047098,53,"2024-01-30T02:50:37.792",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001294,1706583037803,-153.75241455,0.000471,7,"2024-01-30T02:50:37.803",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001295,1706583037814,-150.0,0.00047106,7,"2024-01-30T02:50:37.814",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001296,1706583037824,-150.0,0.00047127,7,"2024-01-30T02:50:37.824",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001297,1706583037835,-154.92925513,0.00047134,2,"2024-01-30T02:50:37.835",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001298,1706583037845,-4107.0,0.0004719,2,"2024-01-30T02:50:37.845",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001299,1706583037855,-645.0,0.0004719,2,"2024-01-30T02:50:37.855",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001300,1706583037864,-201.013,0.00047198,53,"2024-01-30T02:50:37.864",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001301,1706583037876,-150.0,0.00047208,7,"2024-01-30T02:50:37.876",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001302,1706583037886,-150.0,0.00047227,7,"2024-01-30T02:50:37.886",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001303,1706583037896,-150.0,0.00047233,7,"2024-01-30T02:50:37.896",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001304,1706583037907,-953.338,0.00047234,2,"2024-01-30T02:50:37.907",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001305,1706583037916,-677.899,0.00047234,2,"2024-01-30T02:50:37.916",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001306,1706583037925,-705.0,0.00047234,2,"2024-01-30T02:50:37.925",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001307,1706583037935,-325.828,0.00047234,2,"2024-01-30T02:50:37.935",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001309,1706583037946,-532.078,0.00047234,2,"2024-01-30T02:50:37.946",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001311,1706583037955,-1233.0,0.00047234,2,"2024-01-30T02:50:37.955",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001312,1706583037965,-1260.212,0.00047234,2,"2024-01-30T02:50:37.965",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001313,1706583037975,-310.998,0.00047234,2,"2024-01-30T02:50:37.975",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001314,1706583037985,-1003.737,0.00047234,2,"2024-01-30T02:50:37.985",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001315,1706583037994,-555.667,0.00047234,2,"2024-01-30T02:50:37.994",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001317,1706583038004,-2069.761,0.00047234,2,"2024-01-30T02:50:38.004",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001318,1706583038014,-598.681,0.00047234,2,"2024-01-30T02:50:38.014",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001319,1706583038024,-861.0,0.00047234,2,"2024-01-30T02:50:38.024",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001320,1706583038034,-1138.0,0.00047234,2,"2024-01-30T02:50:38.034",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001321,1706583038043,-150.475,0.00047234,2,"2024-01-30T02:50:38.043",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001322,1706583038052,-320.0,0.00047234,2,"2024-01-30T02:50:38.052",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001323,1706583038064,-4489.013,0.00047234,2,"2024-01-30T02:50:38.064",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001324,1706583038075,-2932.705,0.00047234,2,"2024-01-30T02:50:38.075",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001325,1706583038085,-1890.291,0.00047234,2,"2024-01-30T02:50:38.085",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001326,1706583038095,-2296.207,0.00047234,2,"2024-01-30T02:50:38.095",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001327,1706583038105,-250.0,0.00047234,2,"2024-01-30T02:50:38.105",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001328,1706583038113,-1759.957,0.00047234,2,"2024-01-30T02:50:38.113",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001329,1706583038124,-19853.826,0.00047234,2,"2024-01-30T02:50:38.124",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001330,1706583038132,-3589.593,0.00047234,2,"2024-01-30T02:50:38.132",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001331,1706583038142,-214.556,0.00047234,2,"2024-01-30T02:50:38.142",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001332,1706583038152,-157.0,0.00047234,2,"2024-01-30T02:50:38.152",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001333,1706583038160,-158.259,0.00047234,2,"2024-01-30T02:50:38.160",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001334,1706583038170,-250.0,0.00047234,2,"2024-01-30T02:50:38.170",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001335,1706583038179,-198.0,0.00047234,2,"2024-01-30T02:50:38.179",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001336,1706583038188,-1038.918,0.00047234,2,"2024-01-30T02:50:38.188",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001337,1706583038197,-226.984,0.00047234,2,"2024-01-30T02:50:38.197",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001338,1706583038207,-150.0,0.00047279,7,"2024-01-30T02:50:38.207",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001339,1706583038216,-5000.0,0.00047287,4,"2024-01-30T02:50:38.216",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001340,1706583038226,-150.0,0.00047288,7,"2024-01-30T02:50:38.226",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001341,1706583038236,-201.013,0.00047298,53,"2024-01-30T02:50:38.236",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001342,1706583038245,-150.0,0.000473,7,"2024-01-30T02:50:38.245",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001343,1706583038254,-150.0,0.000473,7,"2024-01-30T02:50:38.254",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001344,1706583038263,-150.0,0.00047331,7,"2024-01-30T02:50:38.263",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001345,1706583038273,-150.0,0.00047394,7,"2024-01-30T02:50:38.273",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001346,1706583038282,-150.0,0.00047396,7,"2024-01-30T02:50:38.282",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001347,1706583038291,-201.013,0.00047398,53,"2024-01-30T02:50:38.291",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001348,1706583038301,-485.0,0.000474,30,"2024-01-30T02:50:38.301",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001349,1706583038311,-150.0,0.00047406,7,"2024-01-30T02:50:38.311",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001350,1706583038320,-150.0,0.0004742,7,"2024-01-30T02:50:38.320",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001351,1706583038329,-152.70077223,0.00047425,34,"2024-01-30T02:50:38.329",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001352,1706583038339,-150.0,0.00047432,7,"2024-01-30T02:50:38.339",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001353,1706583038348,-150.0,0.00047451,7,"2024-01-30T02:50:38.348",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001354,1706583038358,-150.0,0.00047478,7,"2024-01-30T02:50:38.358",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001355,1706583038369,-1500.0,0.0004749,7,"2024-01-30T02:50:38.369",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001356,1706583038378,-525.0,0.0004749,2,"2024-01-30T02:50:38.378",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001357,1706583038388,-150.0,0.00047495,7,"2024-01-30T02:50:38.388",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001358,1706583038397,-187.16258007,0.00047496,7,"2024-01-30T02:50:38.397",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001359,1706583038406,-201.013,0.00047498,54,"2024-01-30T02:50:38.406",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001360,1706583038416,-1500.0,0.000475,30,"2024-01-30T02:50:38.416",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001361,1706583038425,-151.87707358,0.0004752,2,"2024-01-30T02:50:38.425",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001362,1706583038434,-6199.36398321,0.00047542,2,"2024-01-30T02:50:38.434",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001363,1706583038443,-150.0,0.00047562,7,"2024-01-30T02:50:38.443",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001364,1706583038453,-488.49,0.00047572,15,"2024-01-30T02:50:38.453",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001365,1706583038463,-150.0,0.00047585,2,"2024-01-30T02:50:38.463",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001366,1706583038472,-201.013,0.00047598,54,"2024-01-30T02:50:38.472",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001367,1706583038482,-151.73193384,0.00047612,7,"2024-01-30T02:50:38.482",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001368,1706583038491,-200.0,0.00047614,10,"2024-01-30T02:50:38.491",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001369,1706583038501,-800.0,0.00047614,10,"2024-01-30T02:50:38.501",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001370,1706583038511,-3051.33469731,0.00047616,23,"2024-01-30T02:50:38.511",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001371,1706583038521,-150.0,0.00047618,7,"2024-01-30T02:50:38.521",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001372,1706583038532,-150.0,0.00047624,7,"2024-01-30T02:50:38.532",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001373,1706583038541,-150.0,0.00047641,7,"2024-01-30T02:50:38.541",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001374,1706583038552,-151.013,0.00047698,54,"2024-01-30T02:50:38.552",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001375,1706583038562,-488.37622361,0.000477,13,"2024-01-30T02:50:38.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001376,1706583038572,-150.0,0.00047703,7,"2024-01-30T02:50:38.572",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001377,1706583038581,-153.11248239,0.00047743,7,"2024-01-30T02:50:38.581",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001378,1706583038591,-150.0,0.00047751,7,"2024-01-30T02:50:38.591",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001379,1706583038601,-150.0,0.00047757,7,"2024-01-30T02:50:38.601",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001380,1706583038611,-150.0,0.00047762,7,"2024-01-30T02:50:38.611",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001381,1706583038622,-150.0,0.00047784,7,"2024-01-30T02:50:38.622",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001382,1706583038632,-150.0,0.00047788,7,"2024-01-30T02:50:38.632",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001383,1706583038642,-1108.0,0.0004779,2,"2024-01-30T02:50:38.642",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001384,1706583038652,-611.0,0.0004779,2,"2024-01-30T02:50:38.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001385,1706583038662,-150.0,0.00047794,7,"2024-01-30T02:50:38.662",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001386,1706583038672,-2023.3585454,0.00047795,5,"2024-01-30T02:50:38.672",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001387,1706583038683,-151.013,0.00047798,54,"2024-01-30T02:50:38.683",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001388,1706583038692,-1000.0,0.000478,8,"2024-01-30T02:50:38.692",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001389,1706583038702,-150.0,0.00047807,7,"2024-01-30T02:50:38.702",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001390,1706583038712,-944.07,0.00047808,2,"2024-01-30T02:50:38.712",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001391,1706583038722,-944.07,0.00047808,2,"2024-01-30T02:50:38.722",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001392,1706583038731,-944.07,0.00047808,2,"2024-01-30T02:50:38.731",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001393,1706583038740,-402.91,0.00047808,2,"2024-01-30T02:50:38.740",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001394,1706583038749,-944.07,0.00047808,2,"2024-01-30T02:50:38.749",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001395,1706583038758,-944.07,0.00047808,2,"2024-01-30T02:50:38.758",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001396,1706583038767,-402.91,0.00047808,2,"2024-01-30T02:50:38.767",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001397,1706583038777,-402.91,0.00047808,2,"2024-01-30T02:50:38.777",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001398,1706583038785,-402.91,0.00047808,2,"2024-01-30T02:50:38.785",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001399,1706583038794,-944.07,0.00047808,2,"2024-01-30T02:50:38.794",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001400,1706583038804,-978.19,0.00047808,2,"2024-01-30T02:50:38.804",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001401,1706583038813,-402.91,0.00047808,2,"2024-01-30T02:50:38.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001402,1706583038823,-944.07,0.00047808,2,"2024-01-30T02:50:38.823",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001403,1706583038832,-402.91,0.00047808,2,"2024-01-30T02:50:38.832",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001404,1706583038842,-416.51,0.00047808,2,"2024-01-30T02:50:38.842",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001405,1706583038851,-944.07,0.00047808,2,"2024-01-30T02:50:38.851",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001406,1706583038860,-944.07,0.00047808,2,"2024-01-30T02:50:38.860",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001407,1706583038871,-402.91,0.00047808,2,"2024-01-30T02:50:38.871",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001408,1706583038880,-402.91,0.00047808,2,"2024-01-30T02:50:38.880",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001409,1706583038890,-402.91,0.00047808,2,"2024-01-30T02:50:38.890",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001410,1706583038899,-1702.07,0.00047808,2,"2024-01-30T02:50:38.899",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001411,1706583038908,-402.91,0.00047808,2,"2024-01-30T02:50:38.908",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001412,1706583038918,-944.07,0.00047808,2,"2024-01-30T02:50:38.918",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001413,1706583038927,-402.91,0.00047808,2,"2024-01-30T02:50:38.927",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001414,1706583038937,-193.1028207,0.00047808,2,"2024-01-30T02:50:38.937",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001415,1706583038946,-150.0,0.00047816,7,"2024-01-30T02:50:38.946",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001416,1706583038956,-150.0,0.00047818,7,"2024-01-30T02:50:38.956",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001417,1706583038966,-19394.0,0.0004789,2,"2024-01-30T02:50:38.966",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001418,1706583038975,-4100.0,0.0004789,2,"2024-01-30T02:50:38.975",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001419,1706583038985,-198.83199718,0.00047894,2,"2024-01-30T02:50:38.985",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001420,1706583038994,-150.0,0.00047897,7,"2024-01-30T02:50:38.994",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001421,1706583039004,-151.013,0.00047898,54,"2024-01-30T02:50:39.004",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001422,1706583039013,-150.0,0.00047904,7,"2024-01-30T02:50:39.013",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001423,1706583039023,-150.0,0.00047904,7,"2024-01-30T02:50:39.023",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001424,1706583039032,-150.0,0.00047916,7,"2024-01-30T02:50:39.032",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001425,1706583039042,-1500.0,0.00047918,7,"2024-01-30T02:50:39.042",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001426,1706583039051,-150.0,0.00047934,7,"2024-01-30T02:50:39.051",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001427,1706583039060,-200.0,0.00047945,120,"2024-01-30T02:50:39.060",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001428,1706583039069,-152.70077223,0.0004795,36,"2024-01-30T02:50:39.069",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001429,1706583039081,-150.0,0.00047963,7,"2024-01-30T02:50:39.081",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001430,1706583039091,-1986.0,0.00047973,30,"2024-01-30T02:50:39.091",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001431,1706583039100,-393.05910412,0.00047973,2,"2024-01-30T02:50:39.100",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001432,1706583039110,-94468.1177737,0.00047976,11,"2024-01-30T02:50:39.110",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001433,1706583039121,-150.0,0.00047982,7,"2024-01-30T02:50:39.121",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001434,1706583039131,-234.7483183,0.00047986,2,"2024-01-30T02:50:39.131",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001435,1706583039140,-78360.84881444,0.00047986,2,"2024-01-30T02:50:39.140",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001436,1706583039149,-197.742317,0.00047986,14,"2024-01-30T02:50:39.149",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001437,1706583039158,-197.742317,0.00047986,14,"2024-01-30T02:50:39.158",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001438,1706583039167,-151.0,0.00047986,14,"2024-01-30T02:50:39.167",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001439,1706583039176,-159.737427,0.00047986,14,"2024-01-30T02:50:39.176",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001440,1706583039185,-159.737427,0.00047986,14,"2024-01-30T02:50:39.185",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001441,1706583039194,-151.0,0.00047986,14,"2024-01-30T02:50:39.194",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001442,1706583039204,-151.0,0.00047986,14,"2024-01-30T02:50:39.204",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001443,1706583039213,-151.0,0.00047986,14,"2024-01-30T02:50:39.213",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001444,1706583039222,-17021.39256008,0.00047986,2,"2024-01-30T02:50:39.222",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001445,1706583039231,-200.0,0.00047987,37,"2024-01-30T02:50:39.231",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001446,1706583039241,-151.0,0.0004799,14,"2024-01-30T02:50:39.241",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001447,1706583039250,-151.0,0.0004799,14,"2024-01-30T02:50:39.250",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001448,1706583039259,-153.638062,0.0004799,14,"2024-01-30T02:50:39.259",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001450,1706583039269,-150.0,0.0004799,7,"2024-01-30T02:50:39.269",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001452,1706583039279,-94468.1177737,0.0004799,11,"2024-01-30T02:50:39.279",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001453,1706583039289,-151.0,0.0004799,14,"2024-01-30T02:50:39.289",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001454,1706583039299,-3214.8919779,0.00047994,2,"2024-01-30T02:50:39.299",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001455,1706583039308,-141296.7488373,0.00047994,2,"2024-01-30T02:50:39.308",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001456,1706583039317,-3942.4983561,0.00047994,2,"2024-01-30T02:50:39.317",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001457,1706583039327,-2435.651493,0.00047994,2,"2024-01-30T02:50:39.327",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001458,1706583039336,-459.2492227,0.00047994,2,"2024-01-30T02:50:39.336",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001459,1706583039345,-456.73726774,0.00047995,4,"2024-01-30T02:50:39.345",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001460,1706583039355,-150.01,0.00047997,2,"2024-01-30T02:50:39.355",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001461,1706583039364,-3305.32624244,0.00047997,2,"2024-01-30T02:50:39.364",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001462,1706583039375,-151.013,0.00047998,54,"2024-01-30T02:50:39.375",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001463,1706583039385,-356063.47943911,0.00048,14,"2024-01-30T02:50:39.385",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001464,1706583039394,-800.0,0.00048,4,"2024-01-30T02:50:39.394",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001465,1706583039403,-300.0,0.00048,30,"2024-01-30T02:50:39.403",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001466,1706583039413,-300.0,0.00048,40,"2024-01-30T02:50:39.413",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001467,1706583039422,-3000.0,0.00048,30,"2024-01-30T02:50:39.422",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001468,1706583039432,-171.07864913,0.00048,30,"2024-01-30T02:50:39.432",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001469,1706583039441,-47049.04457492,0.00048,14,"2024-01-30T02:50:39.441",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001470,1706583039450,-151.0,0.00048,14,"2024-01-30T02:50:39.450",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001471,1706583039459,-151.0,0.00048,14,"2024-01-30T02:50:39.459",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001472,1706583039468,-197.742317,0.00048,14,"2024-01-30T02:50:39.468",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001473,1706583039477,-197.742317,0.00048,14,"2024-01-30T02:50:39.477",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001474,1706583039486,-151.0,0.00048,14,"2024-01-30T02:50:39.486",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001475,1706583039495,-2664.64777,0.00048,2,"2024-01-30T02:50:39.495",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001476,1706583039504,-159.737427,0.00048,14,"2024-01-30T02:50:39.504",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001477,1706583039514,-159.737427,0.00048,14,"2024-01-30T02:50:39.514",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001478,1706583039523,-151.0,0.00048,14,"2024-01-30T02:50:39.523",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001479,1706583039533,-156.848243,0.00048,14,"2024-01-30T02:50:39.533",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001480,1706583039542,-151.0,0.00048,14,"2024-01-30T02:50:39.542",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001481,1706583039551,-151.0,0.00048,14,"2024-01-30T02:50:39.551",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001482,1706583039560,-151.013,0.00048098,54,"2024-01-30T02:50:39.560",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001483,1706583039570,-3051.33469731,0.00048164,24,"2024-01-30T02:50:39.570",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001484,1706583039579,-467.0,0.0004819,2,"2024-01-30T02:50:39.579",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001485,1706583039588,-1225.66021428,0.00048194,2,"2024-01-30T02:50:39.588",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001486,1706583039597,-151.013,0.00048198,54,"2024-01-30T02:50:39.597",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001487,1706583039606,-6199.36398321,0.00048221,2,"2024-01-30T02:50:39.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001488,1706583039616,-151.013,0.00048298,54,"2024-01-30T02:50:39.616",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001489,1706583039627,-501.03,0.00048381,2,"2024-01-30T02:50:39.627",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001490,1706583039638,-500.0,0.00048384,14,"2024-01-30T02:50:39.638",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001491,1706583039647,-151.013,0.00048398,54,"2024-01-30T02:50:39.647",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001492,1706583039656,-157.86,0.000484,7,"2024-01-30T02:50:39.656",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001493,1706583039665,-152.70077223,0.00048475,38,"2024-01-30T02:50:39.665",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001494,1706583039674,-151.013,0.00048498,54,"2024-01-30T02:50:39.674",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001495,1706583039684,-244.75156499,0.000485,2,"2024-01-30T02:50:39.684",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001496,1706583039693,-151.013,0.00048598,55,"2024-01-30T02:50:39.693",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001497,1706583039703,-3676.82133131,0.000486,10,"2024-01-30T02:50:39.703",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001498,1706583039712,-150.0,0.00048666,2,"2024-01-30T02:50:39.712",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001499,1706583039721,-563.0,0.0004869,2,"2024-01-30T02:50:39.721",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001500,1706583039730,-151.013,0.00048698,55,"2024-01-30T02:50:39.730",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001501,1706583039740,-3051.33469731,0.00048711,24,"2024-01-30T02:50:39.740",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001502,1706583039749,-944.07,0.00048767,2,"2024-01-30T02:50:39.749",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001503,1706583039758,-402.91,0.00048767,2,"2024-01-30T02:50:39.758",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001504,1706583039768,-401.87,0.00048767,2,"2024-01-30T02:50:39.768",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001505,1706583039777,-944.07,0.00048767,2,"2024-01-30T02:50:39.777",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001506,1706583039786,-941.1,0.00048767,2,"2024-01-30T02:50:39.786",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001507,1706583039795,-151.013,0.00048798,55,"2024-01-30T02:50:39.795",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001508,1706583039804,-605.36854815,0.000488,44,"2024-01-30T02:50:39.804",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001509,1706583039813,-198.0,0.00048816,2,"2024-01-30T02:50:39.813",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001510,1706583039822,-500.0,0.00048856,14,"2024-01-30T02:50:39.822",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001511,1706583039831,-780.0,0.0004889,2,"2024-01-30T02:50:39.831",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001512,1706583039840,-230.28633953,0.00048893,2,"2024-01-30T02:50:39.840",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001513,1706583039849,-151.013,0.00048898,55,"2024-01-30T02:50:39.849",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001514,1706583039858,-150.0,0.00048899,8,"2024-01-30T02:50:39.858",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001515,1706583039867,-150.0,0.00048899,8,"2024-01-30T02:50:39.867",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001516,1706583039878,-150.0,0.00048899,8,"2024-01-30T02:50:39.878",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001517,1706583039887,-150.0,0.00048899,8,"2024-01-30T02:50:39.887",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001518,1706583039897,-114071.02336506,0.000489,3,"2024-01-30T02:50:39.897",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001519,1706583039905,-197.742317,0.000489,14,"2024-01-30T02:50:39.905",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001520,1706583039915,-197.742317,0.000489,14,"2024-01-30T02:50:39.915",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001521,1706583039924,-151.0,0.000489,14,"2024-01-30T02:50:39.924",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001522,1706583039933,-6199.36398321,0.000489,2,"2024-01-30T02:50:39.933",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001523,1706583039943,-159.737427,0.000489,14,"2024-01-30T02:50:39.943",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001525,1706583039952,-159.737427,0.000489,14,"2024-01-30T02:50:39.952",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001526,1706583039960,-199.995103,0.000489,14,"2024-01-30T02:50:39.960",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001528,1706583039970,-201.303362,0.000489,14,"2024-01-30T02:50:39.970",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001529,1706583039978,-246.842072,0.000489,14,"2024-01-30T02:50:39.978",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001530,1706583039988,-1307.58,0.00048958,120,"2024-01-30T02:50:39.988",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001532,1706583039997,-241.937458,0.00048979,14,"2024-01-30T02:50:39.997",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001533,1706583040006,-251.001083,0.00048979,14,"2024-01-30T02:50:40.006",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001534,1706583040016,-5000.0,0.0004898,7,"2024-01-30T02:50:40.016",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001535,1706583040026,-172.87046736,0.00048987,30,"2024-01-30T02:50:40.026",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001536,1706583040035,-200.0,0.00048987,38,"2024-01-30T02:50:40.035",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001537,1706583040044,-43547.0,0.0004899,2,"2024-01-30T02:50:40.044",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001538,1706583040054,-9075.0,0.0004899,2,"2024-01-30T02:50:40.054",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001539,1706583040064,-393.05910412,0.00048997,2,"2024-01-30T02:50:40.064",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001540,1706583040075,-151.013,0.00048998,56,"2024-01-30T02:50:40.075",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001541,1706583040084,-500.50393407,0.00048999,60,"2024-01-30T02:50:40.084",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001542,1706583040094,-150.0,0.00048999,8,"2024-01-30T02:50:40.094",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001543,1706583040103,-150.0,0.00048999,8,"2024-01-30T02:50:40.103",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001544,1706583040112,-131411.05184994,0.00049,3,"2024-01-30T02:50:40.112",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001587,1706583041477,-210.0,0.00037175,2,"2024-01-30T02:50:41.477",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001588,1706583041486,-289.69999706,0.0003754,2,"2024-01-30T02:50:41.486",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001589,1706583041498,-1710.30000294,0.0003754,2,"2024-01-30T02:50:41.498",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001590,1706583041507,-210.0,0.00039077,6,"2024-01-30T02:50:41.507",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001591,1706583041517,-210.0,0.00040979,11,"2024-01-30T02:50:41.517",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001592,1706583041526,-210.0,0.00042882,16,"2024-01-30T02:50:41.526",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001593,1706583041535,-210.0,0.00044784,21,"2024-01-30T02:50:41.535",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001594,1706583041544,-210.0,0.00046686,26,"2024-01-30T02:50:41.544",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001595,1706583041553,-163.272,0.00047234,2,"2024-01-30T02:50:41.553",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001596,1706583041563,-151.0,0.00047986,14,"2024-01-30T02:50:41.563",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001597,1706583041572,-151.0,0.00048,14,"2024-01-30T02:50:41.572",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001598,1706583041581,-210.0,0.00048588,31,"2024-01-30T02:50:41.581",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001599,1706583041590,-151.0,0.000489,14,"2024-01-30T02:50:41.590",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001600,1706583041599,-19514.03630469,0.00049,3,"2024-01-30T02:50:41.599",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001601,1706583041611,-4536.75444911,0.00049,3,"2024-01-30T02:50:41.611",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001602,1706583041623,-847.22200004,0.00049,3,"2024-01-30T02:50:41.623",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001603,1706583041643,-179.0,0.00047234,2,"2024-01-30T02:50:41.643",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001604,1706583041652,-582.9585976,0.00049,3,"2024-01-30T02:50:41.652",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001605,1706583041663,-664.7155546,0.00049,3,"2024-01-30T02:50:41.663",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001606,1706583041686,-159.0,0.00043047,7,"2024-01-30T02:50:41.686",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001607,1706583041696,-131834.37658468,0.00049,3,"2024-01-30T02:50:41.696",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001608,1706583041711,-1063.47846406,0.00049,3,"2024-01-30T02:50:41.711",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001609,1706583041722,-971.933,0.00049,3,"2024-01-30T02:50:41.722",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001610,1706583041734,-23689.27509499,0.00049,3,"2024-01-30T02:50:41.734",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001611,1706583041745,-36844.74469071,0.00049,3,"2024-01-30T02:50:41.745",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001612,1706583041757,-35481.27600709,0.00049,3,"2024-01-30T02:50:41.757",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001613,1706583041768,-38866.00301581,0.00049,3,"2024-01-30T02:50:41.768",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001614,1706583041784,-70626.98352533,0.00049,3,"2024-01-30T02:50:41.784",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001615,1706583041795,-1609.55802822,0.00049,3,"2024-01-30T02:50:41.795",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001616,1706583041807,-903.352006,0.00049,3,"2024-01-30T02:50:41.807",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001617,1706583041817,-452.64,0.00049,3,"2024-01-30T02:50:41.817",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001618,1706583041828,-13040.08823523,0.00049,3,"2024-01-30T02:50:41.828",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001619,1706583041840,-421.78588728,0.00049,3,"2024-01-30T02:50:41.840",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001620,1706583042252,-239.377,0.00047234,2,"2024-01-30T02:50:42.252",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001621,1706583042261,-1569.58029349,0.00049,3,"2024-01-30T02:50:42.261",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001622,1706583042272,-2187.534,0.00049,3,"2024-01-30T02:50:42.272",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001649,1706583043271,-34170.434,0.00031943,2,"2024-01-30T02:50:43.271",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001651,1706583043281,-536.57045688,0.000361,4,"2024-01-30T02:50:43.281",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001653,1706583043290,-179.241,0.00047234,2,"2024-01-30T02:50:43.290",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001654,1706583043299,-523191.53961259,0.00049,3,"2024-01-30T02:50:43.299",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001657,1706583043310,-540.05196267,0.00049,3,"2024-01-30T02:50:43.310",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001659,1706583043321,-80296.3035,0.00049,3,"2024-01-30T02:50:43.321",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001660,1706583043440,-1347.09854378,0.00049,3,"2024-01-30T02:50:43.440",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001661,1706583043452,-26182.766696,0.00049,3,"2024-01-30T02:50:43.452",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001662,1706583043545,-283.08570456,0.00039076,4,"2024-01-30T02:50:43.545",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001663,1706583043555,-3865.21876362,0.00049,3,"2024-01-30T02:50:43.555",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001664,1706583043566,-103839.8714647,0.00049,3,"2024-01-30T02:50:43.566",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001665,1706583043577,-2020.43483267,0.00049,3,"2024-01-30T02:50:43.577",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001666,1706583043588,-1627.22670843,0.00049,3,"2024-01-30T02:50:43.588",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001683,1706583047966,-151.0,0.00043047,7,"2024-01-30T02:50:47.966",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001684,1706583047975,-150.0,0.00047776,7,"2024-01-30T02:50:47.975",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001685,1706583047985,-807.63160779,0.00047888,4,"2024-01-30T02:50:47.985",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001686,1706583047994,-150.01,0.00047997,2,"2024-01-30T02:50:47.994",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001687,1706583048003,-3305.32624244,0.00047997,2,"2024-01-30T02:50:48.003",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001688,1706583048012,-3197.82550138,0.00048999,2,"2024-01-30T02:50:48.012",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001689,1706583048022,-2677.05551851,0.00048999,4,"2024-01-30T02:50:48.022",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001690,1706583048032,-42767.92206453,0.00049,3,"2024-01-30T02:50:48.032",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001691,1706583048045,-26611.03716294,0.00049,3,"2024-01-30T02:50:48.045",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001692,1706583048059,-9152.174,0.00049,3,"2024-01-30T02:50:48.059",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001693,1706583048075,-17107.076368,0.00049,3,"2024-01-30T02:50:48.075",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001694,1706583048096,-298696.50071729,0.00049,3,"2024-01-30T02:50:48.096",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001695,1706583048243,-150.0,0.00047671,7,"2024-01-30T02:50:48.243",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001696,1706583048253,-1614.25234875,0.00049,3,"2024-01-30T02:50:48.253",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001697,1706583048266,-1329.0409096,0.00049,3,"2024-01-30T02:50:48.266",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001698,1706583048280,-3537.58693848,0.00049,3,"2024-01-30T02:50:48.280",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001699,1706583048293,-1608.73240032,0.00049,3,"2024-01-30T02:50:48.293",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001700,1706583048307,-1379.05279235,0.00049,3,"2024-01-30T02:50:48.307",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001702,1706583048321,-1965.95701094,0.00049,3,"2024-01-30T02:50:48.321",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001704,1706583048336,-298.655,0.00049,3,"2024-01-30T02:50:48.336",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001707,1706583048359,-29692.12979777,0.00049,3,"2024-01-30T02:50:48.359",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001710,1706583048420,-221.13755376,0.00047696,7,"2024-01-30T02:50:48.420",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001711,1706583048430,-150.0,0.00047881,7,"2024-01-30T02:50:48.430",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001712,1706583048439,-42325.58199451,0.00049,3,"2024-01-30T02:50:48.439",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001713,1706583048452,-59766.28440045,0.00049,3,"2024-01-30T02:50:48.452",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001714,1706583048464,-345.8142608,0.00049,3,"2024-01-30T02:50:48.464",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001715,1706583069451,455000.0,0.00023,2,"2024-01-30T02:51:09.451",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001717,1706583466333,168.93,0.0002681,120,"2024-01-30T02:57:46.333",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001718,1706583477580,3133.39834862,0.00021848,2,"2024-01-30T02:57:57.580",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001719,1706583573188,156.98902538,0.00022442,2,"2024-01-30T02:59:33.188",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001720,1706583623169,-315.05678162,0.00022537,2,"2024-01-30T03:00:23.169",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001721,1706583623189,-5457.1279531,0.00022537,2,"2024-01-30T03:00:23.189",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001722,1706583623209,-1000.0,0.00022538,2,"2024-01-30T03:00:23.209",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001723,1706583623228,-155.0,0.00022539,2,"2024-01-30T03:00:23.228",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001724,1706583623247,-1404.85920199,0.00022539,2,"2024-01-30T03:00:23.247",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001725,1706583623267,-22665.72177383,0.00022539,2,"2024-01-30T03:00:23.267",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001726,1706583623288,-3197.82550138,0.0002254,2,"2024-01-30T03:00:23.288",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001727,1706583623310,-150.0,0.0002254,2,"2024-01-30T03:00:23.310",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001728,1706583623329,-406.0,0.00022542,2,"2024-01-30T03:00:23.329",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001729,1706583623349,-20007.12391039,0.00022543,2,"2024-01-30T03:00:23.349",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001730,1706583623370,-535.58,0.00022544,2,"2024-01-30T03:00:23.370",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001731,1706583623395,-156.98902536,0.00022595,2,"2024-01-30T03:00:23.395",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001732,1706583623416,-156.98902536,0.00022747,2,"2024-01-30T03:00:23.416",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001733,1706583623436,-247.46210254,0.00022769,2,"2024-01-30T03:00:23.436",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001734,1706583623457,-282878.59269948,0.00022899,2,"2024-01-30T03:00:23.457",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001735,1706583623479,-672.43,0.000229,2,"2024-01-30T03:00:23.479",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001736,1706583623499,-8894.7465,0.000229,2,"2024-01-30T03:00:23.499",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001737,1706583623520,-15029.9645,0.000229,2,"2024-01-30T03:00:23.520",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001738,1706583623541,-397.03785301,0.000229,2,"2024-01-30T03:00:23.541",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001739,1706583623562,-177.25922494,0.000229,2,"2024-01-30T03:00:23.562",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001740,1706583623585,-190.18470258,0.000229,2,"2024-01-30T03:00:23.585",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001741,1706583623606,-208.33122629,0.000229,2,"2024-01-30T03:00:23.606",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001742,1706583623628,-156.98902536,0.000229,2,"2024-01-30T03:00:23.628",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001743,1706583623649,-234.68160941,0.000229,2,"2024-01-30T03:00:23.649",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001744,1706583623670,-152.67953639,0.0002293,2,"2024-01-30T03:00:23.670",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001745,1706583623694,-2022.85087649,0.0002293,2,"2024-01-30T03:00:23.694",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001746,1706583623714,-529.29041916,0.00022998,2,"2024-01-30T03:00:23.714",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001747,1706583623734,-476.37887876,0.00022999,2,"2024-01-30T03:00:23.734",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001748,1706583623755,-229.71119922,0.00022999,2,"2024-01-30T03:00:23.755",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001749,1706583623778,-274990.71167592,0.00023,2,"2024-01-30T03:00:23.778",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001750,1706583623800,-1359667.72324998,0.00023,2,"2024-01-30T03:00:23.800",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001751,1706583623821,-4444.45,0.00023,2,"2024-01-30T03:00:23.821",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001752,1706583623840,-18914.99,0.00023,2,"2024-01-30T03:00:23.840",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001753,1706583625349,6630.36931665,0.000229,2,"2024-01-30T03:00:25.349",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001754,1706583630773,1859.66855888,0.000229,2,"2024-01-30T03:00:30.773",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001755,1706583642996,164.0,0.00026875,10,"2024-01-30T03:00:42.996",0.00041975,41.98,0.9903902540220436,2171040239.0055833]
[313001760,1706584162112,-216.14257406,0.00023126,2,"2024-01-30T03:09:22.112",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001761,1706584162133,-2908.79233144,0.00023127,2,"2024-01-30T03:09:22.133",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001762,1706584162153,-266.13518399,0.00023127,2,"2024-01-30T03:09:22.153",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001763,1706584162175,-768.55606507,0.00023127,2,"2024-01-30T03:09:22.175",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001764,1706584162196,-150.0,0.00023128,2,"2024-01-30T03:09:22.196",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001765,1706584162225,-150.0,0.00023128,2,"2024-01-30T03:09:22.225",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001766,1706584162246,-150.0,0.00023128,2,"2024-01-30T03:09:22.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001767,1706584162267,-155.0,0.00023128,2,"2024-01-30T03:09:22.267",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001768,1706584162287,-15189.49655747,0.00023129,2,"2024-01-30T03:09:22.287",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001769,1706584162307,-3659.98935653,0.0002313,2,"2024-01-30T03:09:22.307",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001770,1706584162328,-201.63954653,0.00024099,2,"2024-01-30T03:09:22.328",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001771,1706584162349,-299.999999,0.000241,2,"2024-01-30T03:09:22.349",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001772,1706584162369,-155.27871789,0.00024188,2,"2024-01-30T03:09:22.369",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001773,1706584162388,-1333.67,0.00024384,2,"2024-01-30T03:09:22.388",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001774,1706584162408,-325.74412425,0.0002442,2,"2024-01-30T03:09:22.408",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001775,1706584162429,-508.8,0.00024551,2,"2024-01-30T03:09:22.429",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001776,1706584162449,-240.1,0.0002465,2,"2024-01-30T03:09:22.449",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001777,1706584162470,-9999.99,0.0002465,2,"2024-01-30T03:09:22.470",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001778,1706584162490,-499.99,0.0002465,2,"2024-01-30T03:09:22.490",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001779,1706584162516,-200.0,0.00025,2,"2024-01-30T03:09:22.516",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001780,1706584162537,-3023.34173348,0.00025,2,"2024-01-30T03:09:22.537",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001781,1706584162557,-323.68150614,0.00025,2,"2024-01-30T03:09:22.557",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001782,1706584162579,-511.56143911,0.00025,2,"2024-01-30T03:09:22.579",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001783,1706584162599,-208.35628047,0.00025,2,"2024-01-30T03:09:22.599",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001784,1706584162620,-550.0,0.00025,3,"2024-01-30T03:09:22.620",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001785,1706584162640,-406.96,0.00025,2,"2024-01-30T03:09:22.640",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001786,1706584162661,-159.1193273,0.00025088,2,"2024-01-30T03:09:22.661",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001787,1706584162682,-167.80869471,0.00025088,2,"2024-01-30T03:09:22.682",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001788,1706584162703,-1252.43284073,0.00025088,2,"2024-01-30T03:09:22.703",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001789,1706584162724,-304.2742515,0.00025089,2,"2024-01-30T03:09:22.724",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001790,1706584162743,-154.40068029,0.0002509,2,"2024-01-30T03:09:22.743",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001791,1706584162763,-1326.5669777,0.000251,2,"2024-01-30T03:09:22.763",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001792,1706584162786,-210.0,0.00025441,2,"2024-01-30T03:09:22.786",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001793,1706584162808,-2022.85087638,0.00025473,2,"2024-01-30T03:09:22.808",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001794,1706584162830,-158.9509689,0.00025789,2,"2024-01-30T03:09:22.830",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001795,1706584162850,-309.89710717,0.0002596,2,"2024-01-30T03:09:22.850",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001796,1706584162870,-150.0,0.00026303,2,"2024-01-30T03:09:22.870",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001797,1706584162889,-1246.54,0.00026317,2,"2024-01-30T03:09:22.889",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001798,1706584162910,-412.47258472,0.000264,2,"2024-01-30T03:09:22.910",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001799,1706584162931,-250.0,0.00026445,2,"2024-01-30T03:09:22.931",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001800,1706584162951,-2000.0,0.00026454,2,"2024-01-30T03:09:22.951",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001801,1706584162972,-2034.23,0.00026456,2,"2024-01-30T03:09:22.972",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001802,1706584162992,-200.0,0.0002651,2,"2024-01-30T03:09:22.992",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001803,1706584163011,-216.75702514,0.00026536,2,"2024-01-30T03:09:23.011",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001804,1706584163033,-101898.96325003,0.00026563,2,"2024-01-30T03:09:23.033",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001805,1706584173102,-1962.5177,0.00026563,2,"2024-01-30T03:09:33.102",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001828,1706584232415,-300.0,0.0002303,2,"2024-01-30T03:10:32.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001829,1706584232427,-203.04562008,0.00024,2,"2024-01-30T03:10:32.427",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001830,1706584232437,-458.31718879,0.00026463,3,"2024-01-30T03:10:32.437",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001831,1706584232447,-204.8999602,0.00026561,2,"2024-01-30T03:10:32.447",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001832,1706584232457,-238.56485019,0.00026562,2,"2024-01-30T03:10:32.457",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001833,1706584232466,-267.53647404,0.00026562,2,"2024-01-30T03:10:32.466",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001834,1706584232477,-160.351288,0.00026562,2,"2024-01-30T03:10:32.477",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001835,1706584232487,-779.5014572,0.00026562,2,"2024-01-30T03:10:32.487",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001836,1706584232497,-1259.70975586,0.00026562,2,"2024-01-30T03:10:32.497",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001837,1706584232506,-146.17340564,0.00026562,2,"2024-01-30T03:10:32.506",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001838,1706584232531,-2807.51865324,0.00026562,2,"2024-01-30T03:10:32.531",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001839,1706584232540,-168.7642365,0.00026562,2,"2024-01-30T03:10:32.540",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001840,1706584232550,-305.49944644,0.00026562,2,"2024-01-30T03:10:32.550",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001841,1706584232559,-203.01344024,0.00026562,2,"2024-01-30T03:10:32.559",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001842,1706584232570,-278828.31323541,0.00026563,2,"2024-01-30T03:10:32.570",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001843,1706584232579,-251.78436836,0.00026563,2,"2024-01-30T03:10:32.579",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001844,1706584232589,-13092.96314376,0.00026563,2,"2024-01-30T03:10:32.589",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001845,1706584232598,-261.68540079,0.00026563,2,"2024-01-30T03:10:32.598",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001846,1706584232608,-3060.05873758,0.00026563,2,"2024-01-30T03:10:32.608",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001847,1706584232619,-246.35187576,0.00026563,2,"2024-01-30T03:10:32.619",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001848,1706584232629,-507.00944334,0.00026563,2,"2024-01-30T03:10:32.629",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001849,1706584232639,-2952.88969151,0.00026563,2,"2024-01-30T03:10:32.639",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001850,1706584232648,-490.76770208,0.00026563,2,"2024-01-30T03:10:32.648",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001851,1706584232658,-287.11624451,0.00026563,2,"2024-01-30T03:10:32.658",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001852,1706584232667,-420.51163347,0.00026563,2,"2024-01-30T03:10:32.667",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001853,1706584232677,-1374.42899066,0.00026563,2,"2024-01-30T03:10:32.677",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001854,1706584232686,-345.75604865,0.00026563,2,"2024-01-30T03:10:32.686",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001855,1706584232695,-301.89135144,0.00026563,2,"2024-01-30T03:10:32.695",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001856,1706584232704,-280.81103283,0.00026563,2,"2024-01-30T03:10:32.704",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001857,1706584232714,-172.91236117,0.00026563,2,"2024-01-30T03:10:32.714",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001858,1706584232723,-10574.72763202,0.00026563,2,"2024-01-30T03:10:32.723",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001859,1706584232733,-946.67301262,0.00026563,2,"2024-01-30T03:10:32.733",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001860,1706584232742,-167.64884233,0.00026564,2,"2024-01-30T03:10:32.742",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001861,1706584232751,-216.43421426,0.00026564,2,"2024-01-30T03:10:32.751",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001862,1706584232761,-356.71312415,0.00026564,2,"2024-01-30T03:10:32.761",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001863,1706584232770,-290.66814584,0.00026564,2,"2024-01-30T03:10:32.770",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001864,1706584232780,-491.56161425,0.00026564,2,"2024-01-30T03:10:32.780",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001865,1706584232789,-297.23685579,0.00026564,2,"2024-01-30T03:10:32.789",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001866,1706584232798,-23900.0,0.00026565,2,"2024-01-30T03:10:32.798",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001867,1706584232807,-8998.91,0.00026597,2,"2024-01-30T03:10:32.807",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001868,1706584232816,-28850.46081063,0.00026741,2,"2024-01-30T03:10:32.816",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001869,1706584232826,-289.97,0.00026769,2,"2024-01-30T03:10:32.826",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001870,1706584232835,-3411.11602725,0.00026771,2,"2024-01-30T03:10:32.835",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001871,1706584232844,-250.0,0.00026784,2,"2024-01-30T03:10:32.844",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001872,1706584232853,-166.28,0.00026784,2,"2024-01-30T03:10:32.853",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001873,1706584232863,-508.8,0.00026815,2,"2024-01-30T03:10:32.863",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001874,1706584232872,-1366.63,0.00026831,2,"2024-01-30T03:10:32.872",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001875,1706584232884,-289.97,0.00026843,2,"2024-01-30T03:10:32.884",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001876,1706584232893,-10003.56195039,0.00026866,2,"2024-01-30T03:10:32.893",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001877,1706584232902,-19931.79624824,0.00026866,2,"2024-01-30T03:10:32.902",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001878,1706584232912,-1282.91514656,0.00026875,5,"2024-01-30T03:10:32.912",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001879,1706584232921,-4835.35,0.00026876,2,"2024-01-30T03:10:32.921",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001880,1706584232931,-200.0,0.00026889,2,"2024-01-30T03:10:32.931",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001881,1706584232940,-895.73,0.00026904,2,"2024-01-30T03:10:32.940",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001882,1706584232949,-150.0,0.00026916,2,"2024-01-30T03:10:32.949",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001883,1706584232958,-289.97,0.00026916,2,"2024-01-30T03:10:32.958",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001884,1706584232967,-250.0,0.00026929,2,"2024-01-30T03:10:32.967",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001885,1706584232977,-800.0,0.00026945,2,"2024-01-30T03:10:32.977",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001886,1706584232986,-289.97,0.0002699,2,"2024-01-30T03:10:32.986",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001887,1706584232995,-206.85365988,0.00027042,2,"2024-01-30T03:10:32.995",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001888,1706584233005,-273.01156641,0.00027043,2,"2024-01-30T03:10:33.005",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001889,1706584233014,-245.95187144,0.00027043,2,"2024-01-30T03:10:33.014",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001890,1706584233023,-1000.0,0.00027043,4,"2024-01-30T03:10:33.023",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001891,1706584233032,-1536.66830201,0.00027043,2,"2024-01-30T03:10:33.032",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001892,1706584233042,-289.97,0.00027063,2,"2024-01-30T03:10:33.042",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001893,1706584233051,-167.87,0.00027119,2,"2024-01-30T03:10:33.051",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001894,1706584233061,-289.97,0.00027137,2,"2024-01-30T03:10:33.061",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001895,1706584233070,-289.97,0.0002721,2,"2024-01-30T03:10:33.070",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001896,1706584233079,-289.97,0.00027283,2,"2024-01-30T03:10:33.079",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001897,1706584233088,-289.97,0.00027357,2,"2024-01-30T03:10:33.088",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001898,1706584233097,-257.72,0.00027397,2,"2024-01-30T03:10:33.097",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001899,1706584233106,-286.37,0.00027397,2,"2024-01-30T03:10:33.106",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001900,1706584233115,-289.97,0.0002743,2,"2024-01-30T03:10:33.115",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001901,1706584233124,-186.13070656,0.000275,2,"2024-01-30T03:10:33.124",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001902,1706584233135,-176.4503854,0.000275,2,"2024-01-30T03:10:33.135",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001903,1706584233152,-289.97,0.00027504,2,"2024-01-30T03:10:33.152",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001904,1706584233163,-289.97,0.00027577,2,"2024-01-30T03:10:33.163",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001905,1706584233173,-289.97,0.00027651,2,"2024-01-30T03:10:33.173",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001906,1706584233182,-5188.53,0.00027671,2,"2024-01-30T03:10:33.182",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001907,1706584233191,-257.72,0.00027686,2,"2024-01-30T03:10:33.191",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001908,1706584233201,-286.37,0.00027686,2,"2024-01-30T03:10:33.201",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001909,1706584233211,-289.97,0.00027724,2,"2024-01-30T03:10:33.211",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001910,1706584233220,-281.85,0.0002776,2,"2024-01-30T03:10:33.220",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001911,1706584233230,-289.97,0.00027797,2,"2024-01-30T03:10:33.230",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001912,1706584233240,-289.97,0.00027871,2,"2024-01-30T03:10:33.240",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001913,1706584233250,-289.97,0.00027944,2,"2024-01-30T03:10:33.250",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001914,1706584233259,-257.72,0.00027974,2,"2024-01-30T03:10:33.259",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001915,1706584233268,-286.37,0.00027974,2,"2024-01-30T03:10:33.268",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001916,1706584233278,-2022.85087638,0.00028015,2,"2024-01-30T03:10:33.278",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001917,1706584233287,-289.97,0.00028018,2,"2024-01-30T03:10:33.287",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001918,1706584233297,-289.97,0.00028091,2,"2024-01-30T03:10:33.297",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001919,1706584233306,-289.97,0.00028164,2,"2024-01-30T03:10:33.306",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001920,1706584233316,-895.73,0.00028249,2,"2024-01-30T03:10:33.316",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001921,1706584233325,-257.72,0.00028262,2,"2024-01-30T03:10:33.325",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001922,1706584233335,-286.37,0.00028262,2,"2024-01-30T03:10:33.335",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001923,1706584233345,-4835.35,0.0002852,2,"2024-01-30T03:10:33.345",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001924,1706584233355,-257.72,0.00028551,2,"2024-01-30T03:10:33.355",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001925,1706584233364,-286.37,0.00028551,2,"2024-01-30T03:10:33.364",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001926,1706584233373,-5188.53,0.00028695,2,"2024-01-30T03:10:33.373",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001927,1706584233385,-257.72,0.00028839,2,"2024-01-30T03:10:33.385",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001928,1706584233394,-286.37,0.00028839,2,"2024-01-30T03:10:33.394",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001929,1706584233403,-233.67,0.00029064,2,"2024-01-30T03:10:33.403",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001930,1706584233413,-508.8,0.00029079,2,"2024-01-30T03:10:33.413",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001931,1706584233423,-257.72,0.00029128,2,"2024-01-30T03:10:33.423",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001932,1706584233432,-286.37,0.00029128,2,"2024-01-30T03:10:33.432",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001933,1706584233441,-281.85,0.0002913,2,"2024-01-30T03:10:33.441",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001934,1706584233450,-257.72,0.00029416,2,"2024-01-30T03:10:33.450",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001935,1706584233460,-286.37,0.00029416,2,"2024-01-30T03:10:33.460",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001936,1706584233469,-895.73,0.00029594,2,"2024-01-30T03:10:33.469",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001937,1706584233479,-593.81711624,0.000297,2,"2024-01-30T03:10:33.479",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001938,1706584233488,-257.72,0.00029704,2,"2024-01-30T03:10:33.488",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001939,1706584233497,-286.37,0.00029704,2,"2024-01-30T03:10:33.497",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001940,1706584233507,-5188.53,0.00029719,2,"2024-01-30T03:10:33.507",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001941,1706584233516,-157.09803962,0.000299,2,"2024-01-30T03:10:33.516",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001942,1706584233528,-52288.8074,0.000299,2,"2024-01-30T03:10:33.528",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001943,1706584233542,-317.6302824,0.000299,2,"2024-01-30T03:10:33.542",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001944,1706584233551,-164.21648366,0.000299,2,"2024-01-30T03:10:33.551",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001945,1706584233561,-458.31718877,0.00029954,4,"2024-01-30T03:10:33.561",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001946,1706584233576,-239.45781894,0.0002999,2,"2024-01-30T03:10:33.576",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001947,1706584233585,-257.72,0.00029993,2,"2024-01-30T03:10:33.585",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001948,1706584233595,-286.37,0.00029993,2,"2024-01-30T03:10:33.595",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001949,1706584233605,-422.34790847,0.00029997,2,"2024-01-30T03:10:33.605",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001950,1706584233616,-155.0,0.0003,2,"2024-01-30T03:10:33.616",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001951,1706584233627,-367671.97186467,0.0003,2,"2024-01-30T03:10:33.627",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001952,1706584233642,-46696.86743077,0.0003,2,"2024-01-30T03:10:33.642",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001953,1706584233652,-694.98223349,0.0003,2,"2024-01-30T03:10:33.652",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001954,1706584233662,-19130.32064104,0.0003,4,"2024-01-30T03:10:33.662",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001955,1706584233671,-331.09873153,0.0003,4,"2024-01-30T03:10:33.671",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001956,1706584233681,-4961.72888354,0.0003,4,"2024-01-30T03:10:33.681",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001957,1706584233691,-9664.83754421,0.0003,2,"2024-01-30T03:10:33.691",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001958,1706584233701,-908.21727599,0.0003,4,"2024-01-30T03:10:33.701",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001959,1706584233710,-73131.01394078,0.0003,4,"2024-01-30T03:10:33.710",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001960,1706584233720,-1976.23018462,0.0003,2,"2024-01-30T03:10:33.720",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001961,1706584233733,-359.72621338,0.0003,2,"2024-01-30T03:10:33.733",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001962,1706584233743,-8866.8998291,0.0003,4,"2024-01-30T03:10:33.743",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001963,1706584233752,-584.74779073,0.0003,2,"2024-01-30T03:10:33.752",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001964,1706584233762,-312.45735853,0.0003,2,"2024-01-30T03:10:33.762",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001965,1706584233771,-4560.0,0.0003,4,"2024-01-30T03:10:33.771",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001966,1706584233781,-39107.84032717,0.0003,4,"2024-01-30T03:10:33.781",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001967,1706584233793,-71734.80670687,0.0003,4,"2024-01-30T03:10:33.793",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001968,1706584233803,-233.67,0.00030092,2,"2024-01-30T03:10:33.803",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001969,1706584233812,-1209.74784795,0.000301,2,"2024-01-30T03:10:33.812",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001970,1706584233822,-166.46,0.00030137,2,"2024-01-30T03:10:33.822",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001971,1706584233831,-4835.35,0.00030164,2,"2024-01-30T03:10:33.831",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001972,1706584233840,-200.0,0.0003025,2,"2024-01-30T03:10:33.840",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001973,1706584233850,-257.72,0.00030281,2,"2024-01-30T03:10:33.850",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001974,1706584233860,-286.37,0.00030281,2,"2024-01-30T03:10:33.860",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001975,1706584233870,-800.0,0.00030313,2,"2024-01-30T03:10:33.870",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001976,1706584233881,-2022.85087638,0.00030558,2,"2024-01-30T03:10:33.881",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001977,1706584233892,-257.72,0.00030569,2,"2024-01-30T03:10:33.892",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001978,1706584233901,-286.37,0.00030569,2,"2024-01-30T03:10:33.901",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001979,1706584233910,-5188.53,0.00030743,2,"2024-01-30T03:10:33.910",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001980,1706584233920,-602.74170439,0.000308,2,"2024-01-30T03:10:33.920",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001981,1706584233930,-257.72,0.00030858,2,"2024-01-30T03:10:33.930",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001982,1706584233939,-286.37,0.00030858,2,"2024-01-30T03:10:33.939",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001983,1706584233949,-15956.01085874,0.000309,2,"2024-01-30T03:10:33.949",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001984,1706584233959,-895.73,0.00030939,2,"2024-01-30T03:10:33.959",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001985,1706584233968,-7627.62539042,0.00031,2,"2024-01-30T03:10:33.968",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001986,1706584233977,-370.87660735,0.00031,2,"2024-01-30T03:10:33.977",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001987,1706584233986,-2008.28067167,0.00031,2,"2024-01-30T03:10:33.986",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001988,1706584233996,-233.67,0.0003112,2,"2024-01-30T03:10:33.996",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001989,1706584234006,-257.72,0.00031146,2,"2024-01-30T03:10:34.006",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001990,1706584234015,-286.37,0.00031146,2,"2024-01-30T03:10:34.015",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001991,1706584234024,-508.8,0.00031343,2,"2024-01-30T03:10:34.024",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001992,1706584234033,-257.72,0.00031435,2,"2024-01-30T03:10:34.033",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001993,1706584234043,-286.37,0.00031435,2,"2024-01-30T03:10:34.043",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001994,1706584234052,-180.0,0.00031644,2,"2024-01-30T03:10:34.052",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001995,1706584234061,-257.72,0.00031723,2,"2024-01-30T03:10:34.061",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001996,1706584234070,-286.37,0.00031723,2,"2024-01-30T03:10:34.070",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001997,1706584234079,-5188.53,0.00031767,2,"2024-01-30T03:10:34.079",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001998,1706584234088,-2682.15542369,0.000318,4,"2024-01-30T03:10:34.088",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313001999,1706584234098,-4835.35,0.00031808,2,"2024-01-30T03:10:34.098",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002000,1706584234107,-13115.55561982,0.00032,4,"2024-01-30T03:10:34.107",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002001,1706584234116,-264.3928685,0.00032,2,"2024-01-30T03:10:34.116",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002002,1706584234125,-257.72,0.00032011,2,"2024-01-30T03:10:34.125",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002003,1706584234136,-286.37,0.00032011,2,"2024-01-30T03:10:34.136",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002004,1706584234147,-233.67,0.00032148,2,"2024-01-30T03:10:34.147",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002005,1706584234157,-895.73,0.00032284,2,"2024-01-30T03:10:34.157",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002006,1706584234167,-257.72,0.000323,2,"2024-01-30T03:10:34.167",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002007,1706584234177,-286.37,0.000323,2,"2024-01-30T03:10:34.177",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002008,1706584234186,-317.63028237,0.000324,2,"2024-01-30T03:10:34.186",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002009,1706584234197,-1000.0,0.00032584,2,"2024-01-30T03:10:34.197",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002010,1706584234206,-257.72,0.00032588,2,"2024-01-30T03:10:34.206",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002011,1706584234216,-286.37,0.00032588,2,"2024-01-30T03:10:34.216",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002012,1706584234226,-2462.0,0.000327,2,"2024-01-30T03:10:34.226",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002013,1706584234237,-193.56344631,0.000327,4,"2024-01-30T03:10:34.237",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002014,1706584234246,-14418.51299581,0.000327,4,"2024-01-30T03:10:34.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002015,1706584234256,-288.37025991,0.000327,4,"2024-01-30T03:10:34.256",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002016,1706584234267,-152.58347099,0.000327,2,"2024-01-30T03:10:34.267",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002017,1706584234276,-177.25922494,0.000327,2,"2024-01-30T03:10:34.276",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002018,1706584234286,-4420.2462111,0.000327,2,"2024-01-30T03:10:34.286",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002019,1706584234296,-567.19274264,0.000327,2,"2024-01-30T03:10:34.296",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002020,1706584234305,-757.32689693,0.000327,2,"2024-01-30T03:10:34.305",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002021,1706584234314,-145692.78528209,0.0003278,5,"2024-01-30T03:10:34.314",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002022,1706584234327,-35329.99419652,0.0003278,5,"2024-01-30T03:10:34.327",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002023,1706584234336,-58891.35626775,0.000328,2,"2024-01-30T03:10:34.336",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002024,1706584234348,-60000.0,0.000328,2,"2024-01-30T03:10:34.348",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002025,1706584234375,-484.10191491,0.000328,2,"2024-01-30T03:10:34.375",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002026,1706584234387,-907.0,0.000328,2,"2024-01-30T03:10:34.387",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002027,1706584234407,-112774.84000777,0.000328,2,"2024-01-30T03:10:34.407",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002028,1706584234418,-15339.18716716,0.000328,2,"2024-01-30T03:10:34.418",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002029,1706584234430,-1129.24535294,0.000328,2,"2024-01-30T03:10:34.430",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002046,1706584238415,-3453.46578245,0.000328,2,"2024-01-30T03:10:38.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002048,1706584241111,-1100.29386773,0.000328,2,"2024-01-30T03:10:41.111",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002049,1706584241235,-2029.66075837,0.000328,2,"2024-01-30T03:10:41.235",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002050,1706584241247,-300.0,0.000328,2,"2024-01-30T03:10:41.247",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002051,1706584241363,-42785.7040281,0.000328,2,"2024-01-30T03:10:41.363",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002052,1706584241385,-307.89,0.000328,2,"2024-01-30T03:10:41.385",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002053,1706584241401,-56595.46477519,0.000328,2,"2024-01-30T03:10:41.401",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002054,1706584241410,-4819.0,0.000328,2,"2024-01-30T03:10:41.410",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002055,1706584241419,-257.72,0.00032877,2,"2024-01-30T03:10:41.419",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002056,1706584241428,-286.37,0.00032877,2,"2024-01-30T03:10:41.428",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002057,1706584241437,-2022.85087638,0.00033101,5,"2024-01-30T03:10:41.437",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002058,1706584241446,-233.67,0.00033175,2,"2024-01-30T03:10:41.446",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002059,1706584241455,-458.31718877,0.00033445,6,"2024-01-30T03:10:41.455",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002060,1706584241464,-4835.35,0.00033452,2,"2024-01-30T03:10:41.464",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002061,1706584241474,-508.8,0.00033607,2,"2024-01-30T03:10:41.474",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002062,1706584241483,-200.0,0.00033611,2,"2024-01-30T03:10:41.483",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002063,1706584241492,-800.0,0.00033682,2,"2024-01-30T03:10:41.492",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002064,1706584241501,-636.15843273,0.00034,4,"2024-01-30T03:10:41.501",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002065,1706584241510,-152.58347099,0.00034067,2,"2024-01-30T03:10:41.510",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002066,1706584241520,-209.0,0.00034175,2,"2024-01-30T03:10:41.520",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002067,1706584241530,-233.67,0.00034203,2,"2024-01-30T03:10:41.530",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002068,1706584241539,-878.68086076,0.00034612,5,"2024-01-30T03:10:41.539",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002069,1706584241550,-592.59973483,0.00034612,4,"2024-01-30T03:10:41.550",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002070,1706584241564,-1507.68121847,0.00034656,5,"2024-01-30T03:10:41.564",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002071,1706584241573,-1531.18165266,0.000349,2,"2024-01-30T03:10:41.573",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002072,1706584241582,-1531.18165264,0.000349,2,"2024-01-30T03:10:41.582",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002073,1706584241592,-1531.18165264,0.000349,2,"2024-01-30T03:10:41.592",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002074,1706584241602,-1531.18165264,0.000349,2,"2024-01-30T03:10:41.602",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002075,1706584241612,-317.63028237,0.000349,2,"2024-01-30T03:10:41.612",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002076,1706584241622,-5000.0,0.00035,7,"2024-01-30T03:10:41.622",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002077,1706584241632,-4835.35,0.00035096,2,"2024-01-30T03:10:41.632",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002078,1706584241645,-233.67,0.00035231,2,"2024-01-30T03:10:41.645",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002079,1706584241654,-152.58347099,0.00035433,2,"2024-01-30T03:10:41.654",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002080,1706584241663,-255.98,0.000355,3,"2024-01-30T03:10:41.663",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002081,1706584241673,-255.98,0.000355,3,"2024-01-30T03:10:41.673",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002082,1706584241683,-255.98,0.000355,3,"2024-01-30T03:10:41.683",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002083,1706584241692,-255.98,0.000355,3,"2024-01-30T03:10:41.692",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002084,1706584241701,-255.98,0.000355,3,"2024-01-30T03:10:41.701",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002085,1706584241710,-255.98,0.000355,3,"2024-01-30T03:10:41.710",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002086,1706584241720,-255.98,0.000355,3,"2024-01-30T03:10:41.720",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002087,1706584241730,-255.98,0.000355,3,"2024-01-30T03:10:41.730",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002088,1706584241740,-255.98,0.000355,3,"2024-01-30T03:10:41.740",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002089,1706584241749,-255.98,0.000355,3,"2024-01-30T03:10:41.749",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002090,1706584241759,-255.98,0.000355,3,"2024-01-30T03:10:41.759",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002091,1706584241769,-255.98,0.000355,3,"2024-01-30T03:10:41.769",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002092,1706584241778,-255.98,0.000355,3,"2024-01-30T03:10:41.778",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002093,1706584241787,-255.98,0.000355,3,"2024-01-30T03:10:41.787",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002094,1706584241797,-255.98,0.000355,3,"2024-01-30T03:10:41.797",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002095,1706584241809,-255.98,0.000355,3,"2024-01-30T03:10:41.809",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002096,1706584241818,-255.98,0.000355,3,"2024-01-30T03:10:41.818",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002097,1706584241829,-255.98,0.000355,3,"2024-01-30T03:10:41.829",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002098,1706584241839,-255.98,0.000355,3,"2024-01-30T03:10:41.839",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002099,1706584241850,-255.98,0.000355,3,"2024-01-30T03:10:41.850",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002100,1706584241859,-1333.67,0.00035616,2,"2024-01-30T03:10:41.859",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002101,1706584241869,-166.46,0.00035616,2,"2024-01-30T03:10:41.869",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002102,1706584241879,-2022.85087638,0.00035644,8,"2024-01-30T03:10:41.879",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002103,1706584241890,-508.8,0.00035871,2,"2024-01-30T03:10:41.890",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002104,1706584241899,-155.33168313,0.000361,4,"2024-01-30T03:10:41.899",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002105,1706584241908,-270.49268185,0.000361,4,"2024-01-30T03:10:41.908",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002106,1706584241917,-1589.84133871,0.000361,5,"2024-01-30T03:10:41.917",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002107,1706584241927,-14263.99758536,0.000361,2,"2024-01-30T03:10:41.927",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002108,1706584241936,-150.0,0.000362,2,"2024-01-30T03:10:41.936",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002109,1706584241945,-1531.18165264,0.00036216,2,"2024-01-30T03:10:41.945",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002110,1706584241954,-412.49,0.00036261,2,"2024-01-30T03:10:41.954",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002111,1706584241964,-19222.31,0.00036261,30,"2024-01-30T03:10:41.964",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002112,1706584241973,-152.58347099,0.000368,2,"2024-01-30T03:10:41.973",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002113,1706584241981,-26383.53137593,0.000369,7,"2024-01-30T03:10:41.981",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002114,1706584241991,-458.31718877,0.00036936,8,"2024-01-30T03:10:41.991",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002115,1706584242000,-200.0,0.00036972,2,"2024-01-30T03:10:42.000",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002116,1706584242009,-157.63239342,0.00037,2,"2024-01-30T03:10:42.009",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002117,1706584242018,-176.73,0.00037,2,"2024-01-30T03:10:42.018",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002118,1706584242027,-500.0,0.00037,2,"2024-01-30T03:10:42.027",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002119,1706584242036,-150.0,0.00037,2,"2024-01-30T03:10:42.036",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002120,1706584242046,-287.47792992,0.00037,2,"2024-01-30T03:10:42.046",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002121,1706584242055,-150.0,0.00037,2,"2024-01-30T03:10:42.055",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002122,1706584242064,-2034.23,0.00037038,2,"2024-01-30T03:10:42.064",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002123,1706584242073,-800.0,0.0003705,2,"2024-01-30T03:10:42.073",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002124,1706584242082,-2114.68527123,0.000374,14,"2024-01-30T03:10:42.082",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002125,1706584242091,-317.63028237,0.000374,2,"2024-01-30T03:10:42.091",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002126,1706584242101,-209.0,0.00037403,9,"2024-01-30T03:10:42.101",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002127,1706584242110,-1000.0,0.00037499,2,"2024-01-30T03:10:42.110",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002128,1706584242119,-176.73,0.00037548,2,"2024-01-30T03:10:42.119",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002129,1706584242129,-500.0,0.00037548,2,"2024-01-30T03:10:42.129",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002130,1706584242138,-290.71684368,0.00037548,2,"2024-01-30T03:10:42.138",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002131,1706584242148,-150.0,0.00037548,2,"2024-01-30T03:10:42.148",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002132,1706584242158,-1246.54,0.0003755,2,"2024-01-30T03:10:42.158",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002133,1706584242168,-4190.6153014,0.00037699,2,"2024-01-30T03:10:42.168",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002134,1706584242178,-171.51031647,0.00037701,5,"2024-01-30T03:10:42.178",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002135,1706584242187,-1531.18165264,0.00037795,2,"2024-01-30T03:10:42.187",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002136,1706584242197,-2479.0,0.0003789,4,"2024-01-30T03:10:42.197",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002137,1706584242206,-422.34790847,0.00037897,2,"2024-01-30T03:10:42.206",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002138,1706584242216,-300.0,0.000379,2,"2024-01-30T03:10:42.216",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002139,1706584242225,-285.0,0.000379,2,"2024-01-30T03:10:42.225",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002140,1706584242235,-156.50670381,0.000379,2,"2024-01-30T03:10:42.235",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002141,1706584242245,-193.12213098,0.000379,2,"2024-01-30T03:10:42.245",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002142,1706584242256,-562915.823929,0.000379,2,"2024-01-30T03:10:42.256",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002143,1706584242266,-150.1,0.00038,2,"2024-01-30T03:10:42.266",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002144,1706584242275,-250.0,0.00038,2,"2024-01-30T03:10:42.275",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002145,1706584242285,-150.0,0.00038,20,"2024-01-30T03:10:42.285",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002146,1706584242294,-176.73,0.00038096,2,"2024-01-30T03:10:42.294",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002147,1706584242304,-500.0,0.00038096,2,"2024-01-30T03:10:42.304",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002148,1706584242313,-500.0,0.00038096,2,"2024-01-30T03:10:42.313",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002149,1706584242323,-150.0,0.00038096,2,"2024-01-30T03:10:42.323",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002150,1706584242334,-508.8,0.00038135,2,"2024-01-30T03:10:42.334",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002151,1706584242344,-152.58347099,0.00038167,2,"2024-01-30T03:10:42.344",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002152,1706584242353,-2022.85087638,0.00038186,11,"2024-01-30T03:10:42.353",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002153,1706584242363,-250.0,0.00038274,2,"2024-01-30T03:10:42.363",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002154,1706584242373,-250.0,0.00038548,2,"2024-01-30T03:10:42.373",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002155,1706584242383,-176.73,0.00038644,2,"2024-01-30T03:10:42.383",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002156,1706584242392,-150.0,0.00038644,2,"2024-01-30T03:10:42.392",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002157,1706584242402,-3719.61839001,0.000388,2,"2024-01-30T03:10:42.402",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002158,1706584242411,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.411",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002159,1706584242421,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.421",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002160,1706584242431,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.431",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002161,1706584242440,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.440",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002162,1706584242449,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.449",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002163,1706584242458,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.458",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002164,1706584242467,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.467",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002165,1706584242477,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.477",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002166,1706584242486,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.486",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002167,1706584242496,-3719.61838993,0.000388,2,"2024-01-30T03:10:42.496",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002168,1706584242505,-306.92392942,0.00038822,2,"2024-01-30T03:10:42.505",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002169,1706584242514,-3719.61838993,0.00038874,2,"2024-01-30T03:10:42.514",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002170,1706584242524,-735.36426628,0.0003888,2,"2024-01-30T03:10:42.524",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002171,1706584242533,-735.36426626,0.0003888,2,"2024-01-30T03:10:42.533",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002172,1706584242542,-735.36426626,0.0003888,2,"2024-01-30T03:10:42.542",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002173,1706584242555,-735.36426626,0.0003888,2,"2024-01-30T03:10:42.555",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002174,1706584242564,-735.36426626,0.0003888,2,"2024-01-30T03:10:42.564",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002175,1706584242573,-10778.82161259,0.0003897,2,"2024-01-30T03:10:42.573",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002176,1706584242583,-282.70130916,0.0003898,2,"2024-01-30T03:10:42.583",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002177,1706584242592,-978.60866905,0.00039,4,"2024-01-30T03:10:42.592",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002178,1706584242603,-1432.18317414,0.00039,2,"2024-01-30T03:10:42.603",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002179,1706584242614,-150.0,0.00039,2,"2024-01-30T03:10:42.614",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002180,1706584242624,-150.0,0.00039,2,"2024-01-30T03:10:42.624",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002181,1706584242634,-150.0,0.00039,2,"2024-01-30T03:10:42.634",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002182,1706584242643,-150.0,0.00039,2,"2024-01-30T03:10:42.643",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002183,1706584242652,-150.0,0.00039,2,"2024-01-30T03:10:42.652",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002184,1706584242661,-150.0,0.00039,2,"2024-01-30T03:10:42.661",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002185,1706584242671,-150.0,0.00039,2,"2024-01-30T03:10:42.671",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002186,1706584242681,-150.0,0.00039,2,"2024-01-30T03:10:42.681",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002187,1706584242690,-150.0,0.00039,2,"2024-01-30T03:10:42.690",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002188,1706584242699,-150.0,0.00039,2,"2024-01-30T03:10:42.699",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002189,1706584242709,-150.0,0.00039,2,"2024-01-30T03:10:42.709",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002190,1706584242719,-150.0,0.00039,2,"2024-01-30T03:10:42.719",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002191,1706584242729,-150.0,0.00039,2,"2024-01-30T03:10:42.729",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002192,1706584242738,-150.0,0.00039,2,"2024-01-30T03:10:42.738",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002193,1706584242747,-150.0,0.00039,2,"2024-01-30T03:10:42.747",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002194,1706584242756,-150.0,0.00039,2,"2024-01-30T03:10:42.756",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002195,1706584242765,-150.0,0.00039,2,"2024-01-30T03:10:42.765",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002196,1706584242775,-150.0,0.00039,2,"2024-01-30T03:10:42.775",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002197,1706584242785,-150.0,0.00039,2,"2024-01-30T03:10:42.785",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002198,1706584242793,-153.39062201,0.00039,2,"2024-01-30T03:10:42.793",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002199,1706584242803,-176.73,0.00039192,2,"2024-01-30T03:10:42.803",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002200,1706584242812,-150.0,0.00039192,2,"2024-01-30T03:10:42.812",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002201,1706584242821,-150.0,0.0003937,20,"2024-01-30T03:10:42.821",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002202,1706584242831,-1531.18165264,0.00039374,2,"2024-01-30T03:10:42.831",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002203,1706584242841,-1000.0,0.000395,2,"2024-01-30T03:10:42.841",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002204,1706584242850,-152.58347099,0.00039533,4,"2024-01-30T03:10:42.850",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002205,1706584242859,-1000.0,0.0003967,2,"2024-01-30T03:10:42.859",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002206,1706584242868,-1623.4973,0.0003967,2,"2024-01-30T03:10:42.868",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002207,1706584242879,-3498.9706,0.0003967,2,"2024-01-30T03:10:42.879",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002208,1706584242888,-176.73,0.0003974,2,"2024-01-30T03:10:42.888",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002209,1706584242897,-150.0,0.0003974,2,"2024-01-30T03:10:42.897",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002210,1706584242906,-317.63028237,0.000399,2,"2024-01-30T03:10:42.906",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002211,1706584242915,-93819.3039882,0.0003999,5,"2024-01-30T03:10:42.915",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002212,1706584242924,-222.17925689,0.0004,2,"2024-01-30T03:10:42.924",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002213,1706584242933,-4041.69149787,0.0004,30,"2024-01-30T03:10:42.933",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002214,1706584242943,-22084.46762997,0.0004,4,"2024-01-30T03:10:42.943",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002215,1706584242953,-439.19523994,0.0004,4,"2024-01-30T03:10:42.953",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002216,1706584242963,-570.51160774,0.0004,4,"2024-01-30T03:10:42.963",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002217,1706584242972,-180.59186097,0.0004,2,"2024-01-30T03:10:42.972",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002218,1706584242982,-2275.63385097,0.0004,4,"2024-01-30T03:10:42.982",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002219,1706584242991,-54412.27449646,0.0004,4,"2024-01-30T03:10:42.991",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002220,1706584243000,-155.0,0.0004,2,"2024-01-30T03:10:43.000",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002221,1706584243009,-713.38117008,0.0004,30,"2024-01-30T03:10:43.009",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002222,1706584243019,-207.22403962,0.0004,2,"2024-01-30T03:10:43.019",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002223,1706584243029,-3719.61838993,0.00040002,2,"2024-01-30T03:10:43.029",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002224,1706584243040,-255.98,0.000402,4,"2024-01-30T03:10:43.040",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002225,1706584243050,-255.98,0.000402,4,"2024-01-30T03:10:43.050",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002226,1706584243059,-255.98,0.000402,4,"2024-01-30T03:10:43.059",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002227,1706584243068,-255.98,0.000402,4,"2024-01-30T03:10:43.068",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002228,1706584243077,-255.98,0.000402,4,"2024-01-30T03:10:43.077",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002229,1706584243086,-255.98,0.000402,4,"2024-01-30T03:10:43.086",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002230,1706584243095,-255.98,0.000402,4,"2024-01-30T03:10:43.095",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002231,1706584243106,-255.98,0.000402,4,"2024-01-30T03:10:43.106",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002232,1706584243115,-255.98,0.000402,4,"2024-01-30T03:10:43.115",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002233,1706584243126,-255.98,0.000402,4,"2024-01-30T03:10:43.126",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002234,1706584243136,-255.98,0.000402,4,"2024-01-30T03:10:43.136",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002235,1706584243145,-255.98,0.000402,4,"2024-01-30T03:10:43.145",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002236,1706584243154,-255.98,0.000402,4,"2024-01-30T03:10:43.154",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002237,1706584243163,-255.98,0.000402,4,"2024-01-30T03:10:43.163",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002238,1706584243172,-255.98,0.000402,4,"2024-01-30T03:10:43.172",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002239,1706584243181,-255.98,0.000402,4,"2024-01-30T03:10:43.181",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002240,1706584243190,-255.98,0.000402,4,"2024-01-30T03:10:43.190",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002241,1706584243199,-255.98,0.000402,4,"2024-01-30T03:10:43.199",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002242,1706584243209,-255.98,0.000402,4,"2024-01-30T03:10:43.209",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002243,1706584243218,-255.98,0.000402,4,"2024-01-30T03:10:43.218",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002244,1706584243227,-176.73,0.00040288,2,"2024-01-30T03:10:43.227",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002245,1706584243236,-241.1657594,0.00040288,2,"2024-01-30T03:10:43.236",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002246,1706584243246,-200.0,0.00040333,2,"2024-01-30T03:10:43.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002247,1706584243255,-12099.50350565,0.00040373,19,"2024-01-30T03:10:43.255",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002248,1706584243264,-2783.37078952,0.00040373,19,"2024-01-30T03:10:43.264",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002249,1706584243274,-1794.29095212,0.00040373,19,"2024-01-30T03:10:43.274",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002250,1706584243282,-2059.59707867,0.00040373,19,"2024-01-30T03:10:43.282",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002251,1706584243292,-508.8,0.00040399,2,"2024-01-30T03:10:43.292",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002252,1706584243302,-800.0,0.00040418,2,"2024-01-30T03:10:43.302",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002253,1706584243310,-458.31718877,0.00040427,9,"2024-01-30T03:10:43.310",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002254,1706584243320,-735.36426626,0.00040595,3,"2024-01-30T03:10:43.320",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002255,1706584243329,-209.0,0.00040632,16,"2024-01-30T03:10:43.329",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002256,1706584243338,-167.87,0.00040678,2,"2024-01-30T03:10:43.338",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002257,1706584243350,-2022.85087638,0.00040729,14,"2024-01-30T03:10:43.350",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002258,1706584243359,-150.0,0.0004074,20,"2024-01-30T03:10:43.359",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002260,1706584243369,-222.84629183,0.00040791,2,"2024-01-30T03:10:43.369",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002261,1706584243379,-176.73,0.00040836,2,"2024-01-30T03:10:43.379",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002263,1706584243389,-152.58347099,0.000409,10,"2024-01-30T03:10:43.389",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002265,1706584243398,-1068.82286331,0.00040946,13,"2024-01-30T03:10:43.398",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002267,1706584243407,-1531.18165264,0.00040953,5,"2024-01-30T03:10:43.407",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002269,1706584243416,-150.0,0.00041096,2,"2024-01-30T03:10:43.416",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002271,1706584243425,-166.46,0.00041096,2,"2024-01-30T03:10:43.425",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002273,1706584243434,-3719.61838993,0.0004113,2,"2024-01-30T03:10:43.434",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002275,1706584243444,-176.73,0.00041384,2,"2024-01-30T03:10:43.444",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002276,1706584243453,-4420.2462111,0.00041794,2,"2024-01-30T03:10:43.453",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002277,1706584243463,-567.19274263,0.00041794,2,"2024-01-30T03:10:43.463",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002278,1706584243471,-757.32689692,0.00041794,2,"2024-01-30T03:10:43.471",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002279,1706584243481,-1220.79407061,0.00041918,120,"2024-01-30T03:10:43.481",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002280,1706584243489,-150.0,0.00041918,30,"2024-01-30T03:10:43.489",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002281,1706584243498,-306.794346,0.00041918,30,"2024-01-30T03:10:43.498",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002282,1706584243507,-176.73,0.00041932,2,"2024-01-30T03:10:43.507",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002283,1706584243516,-960.55,0.00042,2,"2024-01-30T03:10:43.516",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002284,1706584243526,-286.74856268,0.0004211,20,"2024-01-30T03:10:43.526",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002285,1706584243535,-150.0,0.00042177,2,"2024-01-30T03:10:43.535",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002286,1706584243544,-1000.0,0.000422,2,"2024-01-30T03:10:43.544",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002287,1706584243557,-3719.61838993,0.00042259,2,"2024-01-30T03:10:43.557",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002288,1706584243566,-152.58347099,0.00042267,15,"2024-01-30T03:10:43.566",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002289,1706584243576,-176.73,0.0004248,2,"2024-01-30T03:10:43.576",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002290,1706584243586,-1531.18165264,0.00042532,5,"2024-01-30T03:10:43.586",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002291,1706584243596,-508.8,0.00042662,2,"2024-01-30T03:10:43.596",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002292,1706584243605,-176.73,0.00043028,2,"2024-01-30T03:10:43.605",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002293,1706584243614,-150.0,0.00043259,2,"2024-01-30T03:10:43.614",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002294,1706584243624,-2022.85087638,0.00043272,18,"2024-01-30T03:10:43.624",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002295,1706584243634,-3719.61838993,0.00043387,2,"2024-01-30T03:10:43.634",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002296,1706584243644,-176.73,0.00043576,2,"2024-01-30T03:10:43.644",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002297,1706584243653,-152.58347099,0.00043633,20,"2024-01-30T03:10:43.653",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002298,1706584243663,-666.0,0.00043835,2,"2024-01-30T03:10:43.663",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002299,1706584243672,-407.07,0.00043836,15,"2024-01-30T03:10:43.672",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002300,1706584243682,-500.0,0.00043836,36,"2024-01-30T03:10:43.682",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002301,1706584243691,-200.97949855,0.00043836,30,"2024-01-30T03:10:43.691",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002302,1706584243700,-209.0,0.0004386,23,"2024-01-30T03:10:43.700",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002303,1706584243709,-458.31718877,0.00043918,11,"2024-01-30T03:10:43.709",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002304,1706584243719,-1531.18165264,0.00044111,5,"2024-01-30T03:10:43.719",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002305,1706584243728,-176.73,0.00044124,2,"2024-01-30T03:10:43.728",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002306,1706584243737,-150.0,0.0004434,2,"2024-01-30T03:10:43.737",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002307,1706584243747,-5138.8403575,0.000445,7,"2024-01-30T03:10:43.747",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002308,1706584243756,-3719.61838993,0.00044515,2,"2024-01-30T03:10:43.756",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002309,1706584243765,-176.73,0.00044672,2,"2024-01-30T03:10:43.765",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002310,1706584243774,-174.65,0.00044867,2,"2024-01-30T03:10:43.774",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002311,1706584243784,-1000.0,0.000449,2,"2024-01-30T03:10:43.784",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002312,1706584243793,-255.98,0.000449,5,"2024-01-30T03:10:43.793",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002313,1706584243802,-255.98,0.000449,5,"2024-01-30T03:10:43.802",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002314,1706584243811,-255.98,0.000449,5,"2024-01-30T03:10:43.811",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002315,1706584243820,-255.98,0.000449,5,"2024-01-30T03:10:43.820",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002316,1706584243829,-255.98,0.000449,5,"2024-01-30T03:10:43.829",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002317,1706584243838,-255.98,0.000449,5,"2024-01-30T03:10:43.838",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002318,1706584243847,-255.98,0.000449,5,"2024-01-30T03:10:43.847",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002319,1706584243856,-255.98,0.000449,5,"2024-01-30T03:10:43.856",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002320,1706584243866,-255.98,0.000449,5,"2024-01-30T03:10:43.866",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002321,1706584243874,-255.98,0.000449,5,"2024-01-30T03:10:43.874",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002322,1706584243885,-255.98,0.000449,5,"2024-01-30T03:10:43.885",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002323,1706584243894,-255.98,0.000449,5,"2024-01-30T03:10:43.894",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002324,1706584243904,-255.98,0.000449,5,"2024-01-30T03:10:43.904",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002325,1706584243913,-255.98,0.000449,5,"2024-01-30T03:10:43.913",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002326,1706584243922,-255.98,0.000449,5,"2024-01-30T03:10:43.922",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002327,1706584243931,-255.98,0.000449,5,"2024-01-30T03:10:43.931",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002328,1706584243940,-255.98,0.000449,5,"2024-01-30T03:10:43.940",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002329,1706584243949,-255.98,0.000449,5,"2024-01-30T03:10:43.949",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002330,1706584243959,-255.98,0.000449,5,"2024-01-30T03:10:43.959",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002331,1706584243968,-255.98,0.000449,5,"2024-01-30T03:10:43.968",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002332,1706584243977,-508.8,0.00044926,2,"2024-01-30T03:10:43.977",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002333,1706584243986,-309.73722913,0.00044999,2,"2024-01-30T03:10:43.986",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002334,1706584243995,-253.11560498,0.00045,4,"2024-01-30T03:10:43.995",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002335,1706584244005,-155.40486457,0.00045,3,"2024-01-30T03:10:44.005",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002336,1706584244186,-255.77617259,0.00045,30,"2024-01-30T03:10:44.186",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002337,1706584244196,-152.58347099,0.00045,25,"2024-01-30T03:10:44.196",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002338,1706584244204,-165.0,0.00045,2,"2024-01-30T03:10:44.204",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002339,1706584244214,-1679.0,0.00045,2,"2024-01-30T03:10:44.214",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002340,1706584244223,-5000.0,0.00045068,4,"2024-01-30T03:10:44.223",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002341,1706584244233,-176.73,0.0004522,2,"2024-01-30T03:10:44.233",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002342,1706584244241,-193.0,0.0004529,2,"2024-01-30T03:10:44.241",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002343,1706584244251,-215.0,0.00045385,2,"2024-01-30T03:10:44.251",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002344,1706584244260,-705.0,0.00045385,2,"2024-01-30T03:10:44.260",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002345,1706584244269,-1253.0,0.00045385,2,"2024-01-30T03:10:44.269",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002346,1706584244278,-287.935,0.00045385,2,"2024-01-30T03:10:44.278",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002347,1706584244287,-427.0,0.00045385,2,"2024-01-30T03:10:44.287",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002348,1706584244296,-236.0,0.00045385,2,"2024-01-30T03:10:44.296",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002349,1706584244305,-1000.0,0.00045385,2,"2024-01-30T03:10:44.305",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002350,1706584244314,-1940.0,0.00045385,2,"2024-01-30T03:10:44.314",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002351,1706584244323,-320.0,0.00045385,2,"2024-01-30T03:10:44.323",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002352,1706584244341,-1138.0,0.00045385,2,"2024-01-30T03:10:44.341",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002353,1706584244356,-178.245,0.00045385,2,"2024-01-30T03:10:44.356",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002354,1706584244365,-150.0,0.00045422,2,"2024-01-30T03:10:44.365",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002355,1706584244373,-3719.61838993,0.00045643,2,"2024-01-30T03:10:44.373",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002356,1706584244384,-1531.18165264,0.00045689,5,"2024-01-30T03:10:44.384",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002357,1706584244393,-202.47950254,0.00045768,2,"2024-01-30T03:10:44.393",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002358,1706584244402,-2022.85087638,0.00045815,21,"2024-01-30T03:10:44.402",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002359,1706584244411,-666.0,0.0004589,2,"2024-01-30T03:10:44.411",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002360,1706584244421,-152.58347099,0.00046367,30,"2024-01-30T03:10:44.421",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002361,1706584244430,-150.0,0.00046503,2,"2024-01-30T03:10:44.430",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002362,1706584244439,-152.56220176,0.0004655,2,"2024-01-30T03:10:44.439",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002363,1706584244448,-174.65,0.00046719,2,"2024-01-30T03:10:44.448",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002364,1706584244457,-3719.61838993,0.00046772,2,"2024-01-30T03:10:44.457",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002365,1706584244466,-178.16,0.00046839,10,"2024-01-30T03:10:44.466",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002366,1706584244475,-1333.67,0.00046849,120,"2024-01-30T03:10:44.475",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002367,1706584244484,-209.0,0.00047088,31,"2024-01-30T03:10:44.484",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002368,1706584244493,-508.8,0.0004719,2,"2024-01-30T03:10:44.493",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002369,1706584244503,-1531.18165264,0.00047268,5,"2024-01-30T03:10:44.503",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002370,1706584244512,-458.31718877,0.00047409,13,"2024-01-30T03:10:44.512",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002371,1706584244522,-499.92758234,0.00047409,4,"2024-01-30T03:10:44.522",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002372,1706584244531,-5000.0,0.000475,7,"2024-01-30T03:10:44.531",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002373,1706584244541,-407.07,0.00047572,15,"2024-01-30T03:10:44.541",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002374,1706584244553,-150.0,0.00047585,2,"2024-01-30T03:10:44.553",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002375,1706584244570,-1000.0,0.000477,2,"2024-01-30T03:10:44.570",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002376,1706584244579,-152.58347099,0.00047733,36,"2024-01-30T03:10:44.579",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002377,1706584244588,-151.013,0.00047798,54,"2024-01-30T03:10:44.588",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002378,1706584244598,-151.013,0.00047898,54,"2024-01-30T03:10:44.598",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002379,1706584244607,-738.99345245,0.000479,43,"2024-01-30T03:10:44.607",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002380,1706584244616,-666.0,0.00047945,2,"2024-01-30T03:10:44.616",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002381,1706584244625,-341.14,0.00047945,2,"2024-01-30T03:10:44.625",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002382,1706584244637,-210.0,0.00047965,2,"2024-01-30T03:10:44.637",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002383,1706584244646,-203.19637933,0.0004799,7,"2024-01-30T03:10:44.646",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002384,1706584244655,-200.0,0.0004799,7,"2024-01-30T03:10:44.655",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002385,1706584244665,-490.30433964,0.00047995,2,"2024-01-30T03:10:44.665",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002386,1706584244675,-620.63088492,0.00047996,4,"2024-01-30T03:10:44.675",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002387,1706584244684,-256.42327787,0.00047996,4,"2024-01-30T03:10:44.684",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002388,1706584244694,-422.34790847,0.00047997,2,"2024-01-30T03:10:44.694",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002389,1706584244703,-151.013,0.00047998,54,"2024-01-30T03:10:44.703",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002390,1706584244713,-150.0,0.00047999,7,"2024-01-30T03:10:44.713",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002391,1706584244723,-150.0,0.00047999,7,"2024-01-30T03:10:44.723",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002392,1706584244733,-150.0,0.00047999,7,"2024-01-30T03:10:44.733",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002393,1706584244742,-150.0,0.00047999,7,"2024-01-30T03:10:44.742",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002394,1706584244751,-1350361.55061506,0.00048,3,"2024-01-30T03:10:44.751",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002395,1706584244760,-494.59,0.00048,2,"2024-01-30T03:10:44.760",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002396,1706584244769,-60060.96110416,0.00048,14,"2024-01-30T03:10:44.769",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002397,1706584244785,-439939.03889584,0.00048,14,"2024-01-30T03:10:44.785",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002398,1706584244794,-800.0,0.00048,4,"2024-01-30T03:10:44.794",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002399,1706584244803,-151.0,0.00048,14,"2024-01-30T03:10:44.803",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002400,1706584244813,-151.0,0.00048,14,"2024-01-30T03:10:44.813",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002401,1706584244822,-175.806206,0.00048,14,"2024-01-30T03:10:44.822",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002402,1706584244831,-151.0,0.00048,14,"2024-01-30T03:10:44.831",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002403,1706584244842,-151.0,0.00048,14,"2024-01-30T03:10:44.842",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002404,1706584244853,-151.0,0.00048,14,"2024-01-30T03:10:44.853",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002405,1706584244862,-942.98487012,0.00048063,2,"2024-01-30T03:10:44.862",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002406,1706584244873,-1600.05194768,0.00048063,2,"2024-01-30T03:10:44.873",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002407,1706584244884,-204.34519985,0.00048063,4,"2024-01-30T03:10:44.884",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002408,1706584244894,-4449.96397081,0.00048063,4,"2024-01-30T03:10:44.894",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002409,1706584244904,-155.0,0.00048063,2,"2024-01-30T03:10:44.904",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002410,1706584244914,-236.25065606,0.00048064,2,"2024-01-30T03:10:44.914",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002411,1706584244924,-151.013,0.00048098,54,"2024-01-30T03:10:44.924",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002412,1706584244933,-522.0,0.000481,30,"2024-01-30T03:10:44.933",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002413,1706584244942,-200.0,0.00048111,10,"2024-01-30T03:10:44.942",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002414,1706584244951,-800.0,0.00048111,10,"2024-01-30T03:10:44.951",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002415,1706584244960,-151.013,0.00048198,54,"2024-01-30T03:10:44.960",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002416,1706584244969,-151.013,0.00048298,55,"2024-01-30T03:10:44.969",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002417,1706584244978,-1311.71700517,0.00048301,2,"2024-01-30T03:10:44.978",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002418,1706584244987,-207.814,0.00048334,2,"2024-01-30T03:10:44.987",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002419,1706584244996,-210.976,0.00048334,2,"2024-01-30T03:10:44.996",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002420,1706584245005,-949.0,0.00048334,2,"2024-01-30T03:10:45.005",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002421,1706584245015,-2022.85087638,0.00048357,24,"2024-01-30T03:10:45.015",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002422,1706584245024,-215.0,0.00048385,2,"2024-01-30T03:10:45.024",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002423,1706584245037,-700.195,0.00048385,2,"2024-01-30T03:10:45.037",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002424,1706584245046,-1253.0,0.00048385,2,"2024-01-30T03:10:45.046",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002425,1706584245055,-320.0,0.00048385,2,"2024-01-30T03:10:45.055",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002426,1706584245064,-1125.314,0.00048385,2,"2024-01-30T03:10:45.064",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002427,1706584245073,-151.013,0.00048398,55,"2024-01-30T03:10:45.073",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002428,1706584245082,-151.013,0.00048498,55,"2024-01-30T03:10:45.082",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002429,1706584245091,-224.49345088,0.00048509,4,"2024-01-30T03:10:45.091",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002430,1706584245100,-151.87707358,0.00048509,2,"2024-01-30T03:10:45.100",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002431,1706584245109,-174.65,0.0004857,2,"2024-01-30T03:10:45.109",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002432,1706584245118,-151.013,0.00048598,55,"2024-01-30T03:10:45.118",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002433,1706584245127,-84.08248494,0.00048606,10,"2024-01-30T03:10:45.127",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002434,1706584245245,-715.91751506,0.00048606,10,"2024-01-30T03:10:45.245",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002435,1706584245256,-738.99345243,0.0004865,44,"2024-01-30T03:10:45.256",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002436,1706584245265,-150.0,0.00048666,2,"2024-01-30T03:10:45.265",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002437,1706584245277,-151.013,0.00048698,55,"2024-01-30T03:10:45.277",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002438,1706584245286,-1311.71700517,0.0004873,2,"2024-01-30T03:10:45.286",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002439,1706584245295,-169.0,0.00048738,120,"2024-01-30T03:10:45.295",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002440,1706584245306,-151.0,0.00048738,120,"2024-01-30T03:10:45.306",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002441,1706584245317,-419.75,0.00048767,2,"2024-01-30T03:10:45.317",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002442,1706584245327,-419.75,0.00048767,2,"2024-01-30T03:10:45.327",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002443,1706584245339,-153.92,0.00048767,2,"2024-01-30T03:10:45.339",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002444,1706584245349,-150.0,0.00048767,2,"2024-01-30T03:10:45.349",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002445,1706584245359,-419.75,0.00048767,2,"2024-01-30T03:10:45.359",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002446,1706584245369,-419.75,0.00048767,2,"2024-01-30T03:10:45.369",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002447,1706584245378,-150.0,0.00048767,2,"2024-01-30T03:10:45.378",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002448,1706584245388,-419.75,0.00048767,2,"2024-01-30T03:10:45.388",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002449,1706584245397,-419.75,0.00048767,2,"2024-01-30T03:10:45.397",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002450,1706584245407,-419.75,0.00048767,2,"2024-01-30T03:10:45.407",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002451,1706584245416,-419.75,0.00048767,2,"2024-01-30T03:10:45.416",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002452,1706584245426,-419.75,0.00048767,2,"2024-01-30T03:10:45.426",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002453,1706584245437,-419.75,0.00048767,2,"2024-01-30T03:10:45.437",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002454,1706584245446,-1246.54,0.00048782,120,"2024-01-30T03:10:45.446",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002455,1706584245456,-5000.0,0.00048787,4,"2024-01-30T03:10:45.456",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002456,1706584245465,-151.013,0.00048798,55,"2024-01-30T03:10:45.465",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002457,1706584245476,-1531.18165264,0.00048847,5,"2024-01-30T03:10:45.476",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002458,1706584245486,-321.0,0.0004889,2,"2024-01-30T03:10:45.486",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002459,1706584245495,-151.013,0.00048898,55,"2024-01-30T03:10:45.495",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002460,1706584245504,-2000.0,0.00048899,4,"2024-01-30T03:10:45.504",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002461,1706584245514,-168.59445535,0.00048899,34,"2024-01-30T03:10:45.514",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002462,1706584245523,-410.0,0.000489,120,"2024-01-30T03:10:45.523",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002463,1706584245533,-5000.0,0.0004898,7,"2024-01-30T03:10:45.533",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002464,1706584245542,-4738.21677499,0.0004899,2,"2024-01-30T03:10:45.542",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002465,1706584245557,-12676.78322501,0.0004899,2,"2024-01-30T03:10:45.557",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002466,1706584245566,-10197.0,0.0004899,2,"2024-01-30T03:10:45.566",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002467,1706584245575,-400.0,0.00048996,120,"2024-01-30T03:10:45.575",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002468,1706584245585,-844.69581694,0.00048997,2,"2024-01-30T03:10:45.585",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002469,1706584245595,-150.01,0.00048998,2,"2024-01-30T03:10:45.595",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002470,1706584245604,-3305.32624244,0.00048998,2,"2024-01-30T03:10:45.604",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002471,1706584245614,-151.013,0.00048998,55,"2024-01-30T03:10:45.614",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002472,1706584245624,-946.88538598,0.00048999,4,"2024-01-30T03:10:45.624",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002473,1706584245635,-310.4579952,0.00048999,4,"2024-01-30T03:10:45.635",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002474,1706584245644,-1000.0,0.00048999,2,"2024-01-30T03:10:45.644",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002475,1706584245654,-1332.32388,0.00048999,44,"2024-01-30T03:10:45.654",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002476,1706584245663,-150.0,0.00048999,8,"2024-01-30T03:10:45.663",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002477,1706584245672,-150.0,0.00048999,8,"2024-01-30T03:10:45.672",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002478,1706584245681,-2205.6628401,0.00049,60,"2024-01-30T03:10:45.681",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002479,1706584245801,-522.051,0.00049,60,"2024-01-30T03:10:45.801",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002480,1706584246003,-277.4941285,0.000479,2,"2024-01-30T03:10:46.003",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002481,1706584246015,-2596.26077757,0.000479,2,"2024-01-30T03:10:46.015",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002482,1706584246032,-845.86348386,0.000479,2,"2024-01-30T03:10:46.032",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002483,1706584246041,-9164.46691614,0.00049,60,"2024-01-30T03:10:46.041",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002484,1706584246055,-565.85386333,0.00049,60,"2024-01-30T03:10:46.055",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002485,1706584246065,-300.0,0.00049,41,"2024-01-30T03:10:46.065",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002486,1706584246074,-20138.73381737,0.00049,4,"2024-01-30T03:10:46.074",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002488,1706584246086,-2058.24192669,0.00049,4,"2024-01-30T03:10:46.086",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002491,1706584246105,-2121.72781479,0.00049,4,"2024-01-30T03:10:46.105",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002497,1706584246172,-3068.79317736,0.00049,4,"2024-01-30T03:10:46.172",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002498,1706584246554,-735.36426626,0.00043421,5,"2024-01-30T03:10:46.554",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002499,1706584246563,-190.18470258,0.000479,2,"2024-01-30T03:10:46.563",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002500,1706584246573,-8141.79772458,0.00049,4,"2024-01-30T03:10:46.573",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002501,1706584246939,-1343.81113145,0.00049,4,"2024-01-30T03:10:46.939",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002502,1706584246969,-137254.39632546,0.00049,4,"2024-01-30T03:10:46.969",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002503,1706584246978,-209.62,0.00049,7,"2024-01-30T03:10:46.978",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002504,1706584246987,-543556.51311112,0.00049,2,"2024-01-30T03:10:46.987",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002505,1706584246999,-873.04,0.00049,2,"2024-01-30T03:10:46.999",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002506,1706584247346,-126888.09458561,0.00049,2,"2024-01-30T03:10:47.346",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002507,1706584247356,-28500.14752802,0.00049,7,"2024-01-30T03:10:47.356",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002508,1706584247365,-30000.0,0.00049,120,"2024-01-30T03:10:47.365",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002509,1706584247374,-500.0,0.00049,7,"2024-01-30T03:10:47.374",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002510,1706584247383,-2000.0,0.00049,7,"2024-01-30T03:10:47.383",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002511,1706584247392,-200.0,0.00049,7,"2024-01-30T03:10:47.392",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002512,1706584247401,-500.0,0.00049,30,"2024-01-30T03:10:47.401",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002513,1706584247410,-151.0,0.00049,14,"2024-01-30T03:10:47.410",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002514,1706584247420,-151.0,0.00049,14,"2024-01-30T03:10:47.420",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002515,1706584247429,-151.0,0.00049,14,"2024-01-30T03:10:47.429",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002516,1706584247439,-151.0,0.00049,14,"2024-01-30T03:10:47.439",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002517,1706584247448,-151.0,0.00049,14,"2024-01-30T03:10:47.448",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002518,1706584247457,-151.0,0.00049,14,"2024-01-30T03:10:47.457",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002519,1706584247465,-151.0,0.00049,14,"2024-01-30T03:10:47.465",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002520,1706584247475,-151.0,0.00049,14,"2024-01-30T03:10:47.475",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002521,1706584247484,-151.0,0.00049,14,"2024-01-30T03:10:47.484",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002522,1706584247493,-151.0,0.00049019,2,"2024-01-30T03:10:47.493",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002523,1706584247502,-459.24922343,0.00049026,2,"2024-01-30T03:10:47.502",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002524,1706584247511,-96828.2488044,0.00049026,2,"2024-01-30T03:10:47.511",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002525,1706584247520,-1631.8858806,0.00049026,2,"2024-01-30T03:10:47.520",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002526,1706584247530,-2637.9781415,0.00049026,2,"2024-01-30T03:10:47.530",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002527,1706584247540,-306.1661485,0.00049026,2,"2024-01-30T03:10:47.540",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002528,1706584247552,-1246.0,0.0004906,2,"2024-01-30T03:10:47.552",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002529,1706584247561,-150.0,0.00049068,30,"2024-01-30T03:10:47.561",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002530,1706584247572,-150.0,0.00049068,30,"2024-01-30T03:10:47.572",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002531,1706584247581,-150.0,0.00049068,30,"2024-01-30T03:10:47.581",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002532,1706584247590,-150.0,0.00049068,30,"2024-01-30T03:10:47.590",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002533,1706584247599,-150.0,0.00049068,30,"2024-01-30T03:10:47.599",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002534,1706584247608,-150.0,0.00049068,30,"2024-01-30T03:10:47.608",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002535,1706584247617,-150.0,0.00049068,30,"2024-01-30T03:10:47.617",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002536,1706584247626,-285.11379508,0.00049068,30,"2024-01-30T03:10:47.626",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002537,1706584247637,-176.5096394,0.00049068,30,"2024-01-30T03:10:47.637",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002538,1706584247646,-150.0,0.00049068,30,"2024-01-30T03:10:47.646",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002539,1706584247655,-152.57804618,0.00049068,30,"2024-01-30T03:10:47.655",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002540,1706584247664,-151.013,0.00049098,56,"2024-01-30T03:10:47.664",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002541,1706584247674,-152.58347099,0.000491,41,"2024-01-30T03:10:47.674",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002542,1706584247683,-150.0,0.00049153,30,"2024-01-30T03:10:47.683",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002543,1706584247693,-1311.71700517,0.00049186,2,"2024-01-30T03:10:47.693",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002544,1706584247702,-151.013,0.00049198,56,"2024-01-30T03:10:47.702",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002545,1706584247712,-150.0,0.00049238,30,"2024-01-30T03:10:47.712",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002546,1706584247722,-150.0,0.00049295,30,"2024-01-30T03:10:47.722",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002547,1706584247732,-151.013,0.00049298,56,"2024-01-30T03:10:47.732",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002548,1706584247741,-528.80565753,0.00049315,38,"2024-01-30T03:10:47.741",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002549,1706584247750,-166.0,0.00049315,15,"2024-01-30T03:10:47.750",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002550,1706584247760,-200.0,0.00049315,60,"2024-01-30T03:10:47.760",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002551,1706584247769,-150.0,0.00049324,30,"2024-01-30T03:10:47.769",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002552,1706584247778,-500.0,0.00049329,14,"2024-01-30T03:10:47.778",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002553,1706584247787,-300.0,0.00049372,2,"2024-01-30T03:10:47.787",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002554,1706584247796,-500.0,0.00049372,2,"2024-01-30T03:10:47.796",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002555,1706584247806,-500.0,0.00049372,2,"2024-01-30T03:10:47.806",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002556,1706584247815,-500.0,0.00049372,2,"2024-01-30T03:10:47.815",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002557,1706584247824,-500.0,0.00049372,2,"2024-01-30T03:10:47.824",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002558,1706584247833,-500.0,0.00049372,2,"2024-01-30T03:10:47.833",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002559,1706584247843,-151.013,0.00049398,56,"2024-01-30T03:10:47.843",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002560,1706584247853,-500.0,0.000494,2,"2024-01-30T03:10:47.853",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002561,1706584247862,-738.99345243,0.000494,45,"2024-01-30T03:10:47.862",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002562,1706584247872,-150.0,0.00049409,30,"2024-01-30T03:10:47.872",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002563,1706584248039,-150.0,0.00049409,30,"2024-01-30T03:10:48.039",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002564,1706584248048,-508.8,0.00049454,2,"2024-01-30T03:10:48.048",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002565,1706584248057,-150.0,0.00049457,30,"2024-01-30T03:10:48.057",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002566,1706584248066,-2000.0,0.0004949,7,"2024-01-30T03:10:48.066",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002567,1706584248076,-150.0,0.00049494,30,"2024-01-30T03:10:48.076",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002568,1706584248085,-151.013,0.00049498,58,"2024-01-30T03:10:48.085",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002569,1706584248093,-150.0,0.00049522,30,"2024-01-30T03:10:48.093",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002570,1706584248102,-150.0,0.00049579,30,"2024-01-30T03:10:48.102",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002571,1706584248112,-1311.71700517,0.0004958,2,"2024-01-30T03:10:48.112",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002572,1706584248121,-419.75,0.00049589,30,"2024-01-30T03:10:48.121",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002573,1706584248130,-611.74,0.00049589,30,"2024-01-30T03:10:48.130",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002574,1706584248140,-409.91,0.00049589,30,"2024-01-30T03:10:48.140",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002575,1706584248149,-151.013,0.00049598,58,"2024-01-30T03:10:48.149",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002576,1706584248158,-255.98,0.000496,6,"2024-01-30T03:10:48.158",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002577,1706584248169,-255.98,0.000496,6,"2024-01-30T03:10:48.169",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002578,1706584248179,-255.98,0.000496,6,"2024-01-30T03:10:48.179",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002579,1706584248188,-255.98,0.000496,6,"2024-01-30T03:10:48.188",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002580,1706584248197,-255.98,0.000496,6,"2024-01-30T03:10:48.197",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002581,1706584248206,-255.98,0.000496,6,"2024-01-30T03:10:48.206",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002582,1706584248216,-255.98,0.000496,6,"2024-01-30T03:10:48.216",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002583,1706584248226,-255.98,0.000496,6,"2024-01-30T03:10:48.226",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002584,1706584248234,-255.98,0.000496,6,"2024-01-30T03:10:48.234",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002585,1706584248244,-255.98,0.000496,6,"2024-01-30T03:10:48.244",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002586,1706584248253,-255.98,0.000496,6,"2024-01-30T03:10:48.253",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002587,1706584248263,-255.98,0.000496,6,"2024-01-30T03:10:48.263",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002588,1706584248272,-255.98,0.000496,6,"2024-01-30T03:10:48.272",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002589,1706584248281,-255.98,0.000496,6,"2024-01-30T03:10:48.281",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002590,1706584248290,-255.98,0.000496,6,"2024-01-30T03:10:48.290",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002591,1706584248299,-255.98,0.000496,6,"2024-01-30T03:10:48.299",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002592,1706584248309,-255.98,0.000496,6,"2024-01-30T03:10:48.309",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002593,1706584248318,-255.98,0.000496,6,"2024-01-30T03:10:48.318",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002594,1706584248327,-255.98,0.000496,6,"2024-01-30T03:10:48.327",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002595,1706584248336,-255.98,0.000496,6,"2024-01-30T03:10:48.336",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002596,1706584248346,-150.0,0.00049613,30,"2024-01-30T03:10:48.346",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002597,1706584248354,-150.0,0.00049664,30,"2024-01-30T03:10:48.354",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002598,1706584248364,-151.013,0.00049698,56,"2024-01-30T03:10:48.364",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002599,1706584248374,-1968.68595765,0.000497,61,"2024-01-30T03:10:48.374",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002600,1706584248384,-150.0,0.00049748,2,"2024-01-30T03:10:48.384",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002601,1706584248394,-150.0,0.0004975,30,"2024-01-30T03:10:48.394",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002602,1706584248404,-150.0,0.0004975,30,"2024-01-30T03:10:48.404",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002603,1706584248415,-150.0,0.0004975,30,"2024-01-30T03:10:48.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002604,1706584248424,-150.0,0.0004975,30,"2024-01-30T03:10:48.424",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002605,1706584248434,-184.523,0.0004976,120,"2024-01-30T03:10:48.434",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002606,1706584248444,-184.524,0.0004976,120,"2024-01-30T03:10:48.444",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002607,1706584248453,-500.0,0.0004977,30,"2024-01-30T03:10:48.453",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002608,1706584248462,-500.0,0.0004977,30,"2024-01-30T03:10:48.462",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002609,1706584248472,-500.0,0.0004977,30,"2024-01-30T03:10:48.472",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002610,1706584248482,-151.013,0.00049798,57,"2024-01-30T03:10:48.482",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002611,1706584248491,-540.10723113,0.000498,120,"2024-01-30T03:10:48.491",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002612,1706584248501,-154.15660913,0.000498,60,"2024-01-30T03:10:48.501",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002613,1706584248511,-500.0,0.00049801,14,"2024-01-30T03:10:48.511",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002614,1706584248521,-150.0,0.00049835,30,"2024-01-30T03:10:48.521",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002615,1706584248535,-302.0,0.00049843,4,"2024-01-30T03:10:48.535",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002616,1706584248544,-150.0,0.00049847,30,"2024-01-30T03:10:48.544",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002617,1706584248554,-150.0,0.00049847,30,"2024-01-30T03:10:48.554",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002618,1706584248563,-150.0,0.00049847,30,"2024-01-30T03:10:48.563",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002619,1706584248575,-151.013,0.00049898,58,"2024-01-30T03:10:48.575",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002620,1706584248584,-150.0,0.0004992,30,"2024-01-30T03:10:48.584",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002621,1706584248594,-150.0,0.00049977,30,"2024-01-30T03:10:48.594",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002622,1706584248605,-495.0,0.0004998,5,"2024-01-30T03:10:48.605",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002623,1706584248614,-472.82964146,0.0004998,5,"2024-01-30T03:10:48.614",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002624,1706584248624,-296.79531475,0.0004998,5,"2024-01-30T03:10:48.624",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002625,1706584248634,-731.14420719,0.0004998,5,"2024-01-30T03:10:48.634",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002626,1706584248643,-2000.0,0.00049985,7,"2024-01-30T03:10:48.643",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002627,1706584248653,-200.0,0.00049987,39,"2024-01-30T03:10:48.653",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002628,1706584248663,-258.0,0.0004999,2,"2024-01-30T03:10:48.663",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002629,1706584248673,-2054.27156723,0.00049997,120,"2024-01-30T03:10:48.673",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002630,1706584248682,-422.34790847,0.00049997,2,"2024-01-30T03:10:48.682",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002631,1706584248692,-151.013,0.00049998,58,"2024-01-30T03:10:48.692",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002632,1706584248701,-500.0,0.00049999,120,"2024-01-30T03:10:48.701",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002633,1706584248710,-252.04502671,0.00049999,120,"2024-01-30T03:10:48.710",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002634,1706584248719,-500.0,0.00049999,120,"2024-01-30T03:10:48.719",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002635,1706584248729,-500.0,0.00049999,120,"2024-01-30T03:10:48.729",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002636,1706584248739,-416.44387339,0.00049999,120,"2024-01-30T03:10:48.739",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002637,1706584248749,-500.0,0.00049999,120,"2024-01-30T03:10:48.749",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002638,1706584248758,-500.0,0.00049999,120,"2024-01-30T03:10:48.758",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002639,1706584248768,-500.0,0.00049999,120,"2024-01-30T03:10:48.768",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002640,1706584248777,-500.0,0.00049999,120,"2024-01-30T03:10:48.777",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002641,1706584248786,-500.0,0.00049999,120,"2024-01-30T03:10:48.786",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002642,1706584248795,-310.64190067,0.00049999,120,"2024-01-30T03:10:48.795",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002643,1706584248806,-500.0,0.00049999,120,"2024-01-30T03:10:48.806",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002644,1706584248816,-500.0,0.00049999,120,"2024-01-30T03:10:48.816",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002645,1706584248827,-500.0,0.00049999,120,"2024-01-30T03:10:48.827",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002646,1706584248837,-500.0,0.00049999,120,"2024-01-30T03:10:48.837",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002647,1706584248846,-214.48625694,0.00049999,120,"2024-01-30T03:10:48.846",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002648,1706584248856,-500.0,0.00049999,120,"2024-01-30T03:10:48.856",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002649,1706584248866,-500.0,0.00049999,120,"2024-01-30T03:10:48.866",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002650,1706584248875,-382.20091863,0.00049999,120,"2024-01-30T03:10:48.875",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002651,1706584248885,-500.0,0.00049999,120,"2024-01-30T03:10:48.885",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002652,1706584248894,-500.0,0.00049999,120,"2024-01-30T03:10:48.894",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002653,1706584248904,-273.89924883,0.00049999,120,"2024-01-30T03:10:48.904",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002654,1706584248913,-500.0,0.00049999,120,"2024-01-30T03:10:48.913",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002655,1706584248923,-500.0,0.00049999,120,"2024-01-30T03:10:48.923",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002656,1706584248933,-500.0,0.00049999,120,"2024-01-30T03:10:48.933",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002657,1706584248943,-500.0,0.00049999,120,"2024-01-30T03:10:48.943",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002658,1706584248952,-500.0,0.00049999,120,"2024-01-30T03:10:48.952",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002659,1706584248961,-500.0,0.00049999,120,"2024-01-30T03:10:48.961",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002660,1706584248971,-500.0,0.00049999,120,"2024-01-30T03:10:48.971",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002661,1706584248980,-500.0,0.00049999,120,"2024-01-30T03:10:48.980",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002662,1706584248990,-500.0,0.00049999,120,"2024-01-30T03:10:48.990",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002663,1706584249000,-500.0,0.00049999,120,"2024-01-30T03:10:49.000",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002664,1706584249010,-500.0,0.00049999,120,"2024-01-30T03:10:49.010",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002665,1706584249019,-500.0,0.00049999,120,"2024-01-30T03:10:49.019",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002666,1706584249029,-500.0,0.00049999,120,"2024-01-30T03:10:49.029",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002667,1706584249038,-500.0,0.00049999,120,"2024-01-30T03:10:49.038",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002668,1706584249048,-500.0,0.00049999,120,"2024-01-30T03:10:49.048",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002669,1706584249057,-184.98638594,0.00049999,120,"2024-01-30T03:10:49.057",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002670,1706584249067,-500.0,0.00049999,120,"2024-01-30T03:10:49.067",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002671,1706584249076,-500.0,0.00049999,120,"2024-01-30T03:10:49.076",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002672,1706584249086,-500.0,0.00049999,120,"2024-01-30T03:10:49.086",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002673,1706584249096,-500.0,0.00049999,120,"2024-01-30T03:10:49.096",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002674,1706584249105,-500.0,0.00049999,120,"2024-01-30T03:10:49.105",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002675,1706584249114,-500.0,0.00049999,120,"2024-01-30T03:10:49.114",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002676,1706584249124,-500.0,0.00049999,120,"2024-01-30T03:10:49.124",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002677,1706584249133,-500.0,0.00049999,120,"2024-01-30T03:10:49.133",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002678,1706584249142,-500.0,0.00049999,120,"2024-01-30T03:10:49.142",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002679,1706584249151,-500.0,0.00049999,120,"2024-01-30T03:10:49.151",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002680,1706584249161,-448.80726586,0.00049999,120,"2024-01-30T03:10:49.161",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002681,1706584249172,-500.0,0.00049999,120,"2024-01-30T03:10:49.172",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002682,1706584249181,-500.0,0.00049999,120,"2024-01-30T03:10:49.181",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002683,1706584249191,-500.0,0.00049999,120,"2024-01-30T03:10:49.191",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002684,1706584249200,-364.34587708,0.00049999,120,"2024-01-30T03:10:49.200",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002685,1706584249210,-500.0,0.00049999,120,"2024-01-30T03:10:49.210",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002686,1706584249220,-200.0,0.00049999,120,"2024-01-30T03:10:49.220",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002687,1706584249230,-2154.65182416,0.0005,4,"2024-01-30T03:10:49.230",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002688,1706584249239,-864.88861439,0.0005,2,"2024-01-30T03:10:49.239",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002689,1706584249248,-28928.88093057,0.0005,30,"2024-01-30T03:10:49.248",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002690,1706584249257,-7864.35272421,0.0005,4,"2024-01-30T03:10:49.257",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002691,1706584249267,-359.89930562,0.0005,120,"2024-01-30T03:10:49.267",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002692,1706584249276,-2803.86892119,0.0005,10,"2024-01-30T03:10:49.276",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002693,1706584249286,-300.0,0.0005,42,"2024-01-30T03:10:49.286",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002694,1706584249295,-500.0,0.0005,6,"2024-01-30T03:10:49.295",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002695,1706584249304,-201305.22388038,0.0005,60,"2024-01-30T03:10:49.304",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002696,1706584249313,-249.80811335,0.0005,4,"2024-01-30T03:10:49.313",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002697,1706584249322,-173.95567052,0.0005,90,"2024-01-30T03:10:49.322",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002698,1706584249331,-1520.537964,0.0005,30,"2024-01-30T03:10:49.331",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002699,1706584249341,-318.70092462,0.0005,30,"2024-01-30T03:10:49.341",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002700,1706584249350,-2500.0,0.0005,120,"2024-01-30T03:10:49.350",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002701,1706584249359,-500.0,0.0005,120,"2024-01-30T03:10:49.359",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002702,1706584249369,-8311.57539973,0.0005,30,"2024-01-30T03:10:49.369",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002703,1706584249378,-10005.43309576,0.0005,2,"2024-01-30T03:10:49.378",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002704,1706584249388,-153.57,0.0005,7,"2024-01-30T03:10:49.388",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002705,1706584249397,-43554.0,0.0005,120,"2024-01-30T03:10:49.397",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002706,1706584249405,-1895.0,0.0005,60,"2024-01-30T03:10:49.405",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002707,1706584249415,-2017.0,0.0005,30,"2024-01-30T03:10:49.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002708,1706584249424,-5946.58050499,0.0005,30,"2024-01-30T03:10:49.424",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002709,1706584249433,-202.31656515,0.0005,14,"2024-01-30T03:10:49.433",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002710,1706584249442,-157.76672526,0.0005,120,"2024-01-30T03:10:49.442",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002711,1706584249452,-47937.90913106,0.0005,30,"2024-01-30T03:10:49.452",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002712,1706584249461,-3723.0,0.0005,30,"2024-01-30T03:10:49.461",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002713,1706584249470,-155.0,0.0005,120,"2024-01-30T03:10:49.470",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002714,1706584249479,-500.0,0.0005,14,"2024-01-30T03:10:49.479",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002715,1706584249488,-503.53,0.0005,14,"2024-01-30T03:10:49.488",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002716,1706584249498,-441.99,0.0005,120,"2024-01-30T03:10:49.498",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002717,1706584249507,-287.27,0.0005,120,"2024-01-30T03:10:49.507",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002718,1706584249516,-582.16256646,0.0005,30,"2024-01-30T03:10:49.516",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002719,1706584249525,-24094.0,0.0005,12,"2024-01-30T03:10:49.525",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002720,1706584249533,-666.0,0.0005,2,"2024-01-30T03:10:49.533",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002721,1706584249543,-165.0,0.0005,30,"2024-01-30T03:10:49.543",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002722,1706584249554,-1679.0,0.0005,30,"2024-01-30T03:10:49.554",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002723,1706584249563,-150.0,0.00050005,30,"2024-01-30T03:10:49.563",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002724,1706584249572,-500.0,0.00050044,30,"2024-01-30T03:10:49.572",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002725,1706584249581,-500.0,0.00050044,30,"2024-01-30T03:10:49.581",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002726,1706584249590,-500.3911992,0.00050067,60,"2024-01-30T03:10:49.590",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002727,1706584249599,-150.0,0.0005009,30,"2024-01-30T03:10:49.599",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002728,1706584249608,-150.0,0.0005009,30,"2024-01-30T03:10:49.608",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002729,1706584249617,-151.013,0.00050098,58,"2024-01-30T03:10:49.617",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002730,1706584249628,-738.99345243,0.0005015,46,"2024-01-30T03:10:49.628",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002731,1706584249638,-150.0,0.00050158,30,"2024-01-30T03:10:49.638",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002732,1706584249647,-150.0,0.00050175,30,"2024-01-30T03:10:49.647",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002733,1706584249656,-151.013,0.00050198,58,"2024-01-30T03:10:49.656",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002734,1706584249664,-150.0,0.00050204,30,"2024-01-30T03:10:49.664",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002735,1706584249679,-150.0,0.00050234,120,"2024-01-30T03:10:49.679",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002736,1706584249694,-150.0,0.00050234,120,"2024-01-30T03:10:49.694",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002737,1706584249708,-150.0,0.00050234,120,"2024-01-30T03:10:49.708",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002738,1706584249721,-150.0,0.00050234,2,"2024-01-30T03:10:49.721",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002739,1706584249732,-150.0,0.00050234,2,"2024-01-30T03:10:49.732",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002740,1706584249744,-150.0,0.00050234,120,"2024-01-30T03:10:49.744",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002741,1706584249757,-150.0,0.00050234,120,"2024-01-30T03:10:49.757",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002742,1706584249770,-150.0,0.00050236,30,"2024-01-30T03:10:49.770",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002743,1706584249783,-150.0,0.00050261,30,"2024-01-30T03:10:49.783",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002744,1706584249797,-500.0,0.00050274,14,"2024-01-30T03:10:49.797",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002745,1706584249809,-345.013,0.00050298,59,"2024-01-30T03:10:49.809",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002746,1706584249821,-209.0,0.00050316,38,"2024-01-30T03:10:49.821",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002747,1706584249831,-500.0,0.00050317,30,"2024-01-30T03:10:49.831",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002748,1706584249843,-947.12,0.00050317,30,"2024-01-30T03:10:49.843",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002749,1706584249855,-150.0,0.00050346,30,"2024-01-30T03:10:49.855",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002750,1706584249868,-345.013,0.00050398,59,"2024-01-30T03:10:49.868",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002751,1706584249880,-1000.0,0.000504,2,"2024-01-30T03:10:49.880",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002752,1706584249892,-373.94,0.00050411,30,"2024-01-30T03:10:49.892",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002753,1706584249905,-174.65,0.00050421,2,"2024-01-30T03:10:49.905",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002754,1706584249918,-1531.18165264,0.00050426,14,"2024-01-30T03:10:49.918",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002755,1706584249928,-150.0,0.00050431,30,"2024-01-30T03:10:49.928",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002756,1706584249940,-150.0,0.00050431,30,"2024-01-30T03:10:49.940",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002757,1706584249955,-150.0,0.00050431,30,"2024-01-30T03:10:49.955",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002758,1706584249966,-150.0,0.00050431,30,"2024-01-30T03:10:49.966",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002759,1706584249980,-152.58347099,0.00050467,46,"2024-01-30T03:10:49.980",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002760,1706584249991,-1428.10392785,0.00050485,7,"2024-01-30T03:10:49.991",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002761,1706584250003,-345.013,0.00050498,60,"2024-01-30T03:10:50.003",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002762,1706584250016,-1000.0,0.000505,30,"2024-01-30T03:10:50.016",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002763,1706584250029,-1000.0,0.000505,30,"2024-01-30T03:10:50.029",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002764,1706584250042,-1000.0,0.000505,30,"2024-01-30T03:10:50.042",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002765,1706584250057,-1000.0,0.000505,30,"2024-01-30T03:10:50.057",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002766,1706584250070,-1000.0,0.000505,30,"2024-01-30T03:10:50.070",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002767,1706584250084,-1000.0,0.000505,30,"2024-01-30T03:10:50.084",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002768,1706584250097,-1000.0,0.000505,30,"2024-01-30T03:10:50.097",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002769,1706584250108,-843.99,0.000505,30,"2024-01-30T03:10:50.108",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002770,1706584250119,-150.0,0.00050516,30,"2024-01-30T03:10:50.119",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002771,1706584250129,-1246.0,0.0005056,120,"2024-01-30T03:10:50.129",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002772,1706584250139,-500.0,0.0005059,30,"2024-01-30T03:10:50.139",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002773,1706584250152,-167.013,0.00050598,60,"2024-01-30T03:10:50.152",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002774,1706584250163,-150.0,0.00050601,30,"2024-01-30T03:10:50.163",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002775,1706584250175,-150.0,0.00050626,30,"2024-01-30T03:10:50.175",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002776,1706584250187,-150.0,0.00050626,30,"2024-01-30T03:10:50.187",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002777,1706584250198,-150.0,0.00050626,30,"2024-01-30T03:10:50.198",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002778,1706584250210,-150.0,0.00050658,30,"2024-01-30T03:10:50.210",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002779,1706584250221,-150.5,0.00050668,120,"2024-01-30T03:10:50.221",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002780,1706584250231,-150.5,0.0005067,120,"2024-01-30T03:10:50.231",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002781,1706584250242,-150.5,0.0005067,14,"2024-01-30T03:10:50.242",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002782,1706584250252,-150.5,0.00050678,120,"2024-01-30T03:10:50.252",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002783,1706584250263,-150.5,0.00050678,120,"2024-01-30T03:10:50.263",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002784,1706584250274,-150.5,0.0005068,120,"2024-01-30T03:10:50.274",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002785,1706584250285,-150.5,0.0005068,14,"2024-01-30T03:10:50.285",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002786,1706584250297,-604.0,0.0005068,7,"2024-01-30T03:10:50.297",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002787,1706584250308,-150.0,0.00050687,30,"2024-01-30T03:10:50.308",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002788,1706584250319,-150.5,0.0005069,120,"2024-01-30T03:10:50.319",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002789,1706584250330,-150.5,0.0005069,14,"2024-01-30T03:10:50.330",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002790,1706584250341,-151.013,0.00050698,60,"2024-01-30T03:10:50.341",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002791,1706584250354,-202.732987,0.000507,30,"2024-01-30T03:10:50.354",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002792,1706584250365,-150.0,0.00050704,30,"2024-01-30T03:10:50.365",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002793,1706584250376,-500.0,0.00050747,14,"2024-01-30T03:10:50.376",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002794,1706584250387,-155.19,0.0005077,14,"2024-01-30T03:10:50.387",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002795,1706584250398,-150.0,0.00050772,30,"2024-01-30T03:10:50.398",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002796,1706584250409,-150.0,0.00050772,30,"2024-01-30T03:10:50.409",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002797,1706584250420,-150.5,0.0005078,14,"2024-01-30T03:10:50.420",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002798,1706584250432,-150.5,0.0005079,14,"2024-01-30T03:10:50.432",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002799,1706584250442,-151.013,0.00050798,60,"2024-01-30T03:10:50.442",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002800,1706584250453,-759.17661947,0.00050816,30,"2024-01-30T03:10:50.453",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002801,1706584250464,-150.0,0.00050829,2,"2024-01-30T03:10:50.464",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002802,1706584250475,-150.0,0.00050857,30,"2024-01-30T03:10:50.475",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002803,1706584250486,-500.0,0.00050863,30,"2024-01-30T03:10:50.486",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002804,1706584250497,-524.0,0.0005087,120,"2024-01-30T03:10:50.497",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002805,1706584250508,-349.0,0.0005087,120,"2024-01-30T03:10:50.508",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002806,1706584250520,-524.0,0.0005088,120,"2024-01-30T03:10:50.520",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002807,1706584250535,-349.0,0.0005088,120,"2024-01-30T03:10:50.535",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002808,1706584250546,-150.0,0.00050885,30,"2024-01-30T03:10:50.546",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002809,1706584250557,-4420.2462111,0.00050888,2,"2024-01-30T03:10:50.557",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002810,1706584250570,-567.19274263,0.00050888,2,"2024-01-30T03:10:50.570",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002811,1706584250580,-757.32689692,0.00050888,120,"2024-01-30T03:10:50.580",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002812,1706584250591,-265.64,0.0005089,120,"2024-01-30T03:10:50.591",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002813,1706584250602,-173.59,0.0005089,120,"2024-01-30T03:10:50.602",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002814,1706584250613,-221.46,0.0005089,120,"2024-01-30T03:10:50.613",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002815,1706584250625,-524.0,0.0005089,120,"2024-01-30T03:10:50.625",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002816,1706584250637,-349.0,0.0005089,120,"2024-01-30T03:10:50.637",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002817,1706584250649,-324.0,0.0005089,2,"2024-01-30T03:10:50.649",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002818,1706584250660,-189.0,0.0005089,2,"2024-01-30T03:10:50.660",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002819,1706584250671,-151.013,0.00050898,60,"2024-01-30T03:10:50.671",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002820,1706584250684,-2022.85087638,0.000509,27,"2024-01-30T03:10:50.684",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002821,1706584250694,-785.442468,0.000509,33,"2024-01-30T03:10:50.694",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002822,1706584250705,-458.31718877,0.000509,14,"2024-01-30T03:10:50.705",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002823,1706584250717,-738.99345243,0.000509,48,"2024-01-30T03:10:50.717",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002824,1706584250728,-150.0,0.00050942,30,"2024-01-30T03:10:50.728",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002825,1706584250740,-7107.53630412,0.00050949,3,"2024-01-30T03:10:50.740",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002826,1706584250751,-352.65466395,0.0005095,3,"2024-01-30T03:10:50.751",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002827,1706584250762,-7611.55960259,0.00050953,3,"2024-01-30T03:10:50.762",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002828,1706584250773,-243.15446308,0.00050955,3,"2024-01-30T03:10:50.773",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002829,1706584250784,-243.15446308,0.00050955,3,"2024-01-30T03:10:50.784",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002830,1706584250795,-2781.06469987,0.00050956,4,"2024-01-30T03:10:50.795",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002831,1706584250806,-247.14293788,0.00050956,4,"2024-01-30T03:10:50.806",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002832,1706584250817,-150.0,0.00050956,10,"2024-01-30T03:10:50.817",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002833,1706584250828,-150.0,0.00050956,10,"2024-01-30T03:10:50.828",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002834,1706584250838,-629.04989027,0.00050957,4,"2024-01-30T03:10:50.838",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002835,1706584250849,-309.79200206,0.00050957,4,"2024-01-30T03:10:50.849",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002836,1706584250860,-371.8763272,0.00050957,4,"2024-01-30T03:10:50.860",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002837,1706584250871,-523.73846155,0.00050957,4,"2024-01-30T03:10:50.871",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002838,1706584250882,-7107.53630412,0.00050957,3,"2024-01-30T03:10:50.882",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002839,1706584250894,-42563.27571303,0.00050957,3,"2024-01-30T03:10:50.894",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002840,1706584250905,-8181.65232685,0.00050959,3,"2024-01-30T03:10:50.905",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002841,1706584250926,-4878.95218186,0.00050959,3,"2024-01-30T03:10:50.926",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002842,1706584250937,-1821.17,0.00050959,5,"2024-01-30T03:10:50.937",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002843,1706584250948,-151.0,0.00050959,14,"2024-01-30T03:10:50.948",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002844,1706584250959,-151.0,0.00050959,14,"2024-01-30T03:10:50.959",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002845,1706584250971,-796.47258531,0.0005096,3,"2024-01-30T03:10:50.971",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002846,1706584250982,-214.53376657,0.0005096,3,"2024-01-30T03:10:50.982",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002847,1706584250993,-33989.29309138,0.00050961,3,"2024-01-30T03:10:50.993",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002848,1706584750217,309.73722913,0.00022999,2,"2024-01-30T03:19:10.217",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002849,1706585251116,-1000.0,0.00029999,4,"2024-01-30T03:27:31.116",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002850,1706585251136,-1588.19716392,0.0003,4,"2024-01-30T03:27:31.136",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002851,1706585251159,-155.0,0.00032797,2,"2024-01-30T03:27:31.159",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002852,1706585251181,-150.0,0.00032798,2,"2024-01-30T03:27:31.181",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002853,1706585251204,-5742.01347419,0.00032799,2,"2024-01-30T03:27:31.204",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002857,1706585369110,-34361.409,0.00032797,4,"2024-01-30T03:29:29.110",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002858,1706585373115,-10575.57290814,0.00032797,4,"2024-01-30T03:29:33.115",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002859,1706585373135,-4743.73405085,0.00032798,4,"2024-01-30T03:29:33.135",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002860,1706585373155,-11929.86437634,0.00032799,2,"2024-01-30T03:29:33.155",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002876,1706585431520,-183.82637996,0.00032635,2,"2024-01-30T03:30:31.520",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002877,1706585431530,-500.0,0.00032797,2,"2024-01-30T03:30:31.530",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002878,1706585431539,-854.96159668,0.00032799,2,"2024-01-30T03:30:31.539",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002879,1706585431577,-635.21695715,0.00032799,2,"2024-01-30T03:30:31.577",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002880,1706585431587,-636.15843273,0.00034,4,"2024-01-30T03:30:31.587",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002881,1706585431596,-160.54906015,0.00036,2,"2024-01-30T03:30:31.596",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002882,1706585431606,-155.01,0.000361,3,"2024-01-30T03:30:31.606",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002883,1706585431615,-155.01,0.000361,3,"2024-01-30T03:30:31.615",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002884,1706585431627,-155.01,0.000361,3,"2024-01-30T03:30:31.627",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002885,1706585431637,-155.01,0.000361,3,"2024-01-30T03:30:31.637",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002886,1706585431646,-155.01,0.000361,3,"2024-01-30T03:30:31.646",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002887,1706585431657,-155.01,0.000361,3,"2024-01-30T03:30:31.657",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002888,1706585431666,-155.01,0.000361,3,"2024-01-30T03:30:31.666",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002889,1706585431675,-155.01,0.000361,3,"2024-01-30T03:30:31.675",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002890,1706585431685,-1432.18317414,0.00039,2,"2024-01-30T03:30:31.685",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002891,1706585431694,-282.70130916,0.00039999,2,"2024-01-30T03:30:31.694",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002892,1706585431703,-570.51160774,0.0004,4,"2024-01-30T03:30:31.703",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002893,1706585431713,-713.38117008,0.0004,30,"2024-01-30T03:30:31.713",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002894,1706585431722,-499.99,0.00040371,2,"2024-01-30T03:30:31.722",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002895,1706585431731,-5666.16389831,0.00040373,19,"2024-01-30T03:30:31.731",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002896,1706585431741,-1252.51685528,0.00040373,2,"2024-01-30T03:30:31.741",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002897,1706585431751,-807.43092845,0.00040373,16,"2024-01-30T03:30:31.751",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002898,1706585431761,-155.01,0.000407,4,"2024-01-30T03:30:31.761",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002899,1706585431770,-155.01,0.000407,4,"2024-01-30T03:30:31.770",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002900,1706585431780,-155.01,0.000407,4,"2024-01-30T03:30:31.780",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002901,1706585431790,-155.01,0.000407,4,"2024-01-30T03:30:31.790",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002902,1706585431799,-155.01,0.000407,4,"2024-01-30T03:30:31.799",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002903,1706585431809,-155.01,0.000407,4,"2024-01-30T03:30:31.809",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002904,1706585431818,-155.01,0.000407,4,"2024-01-30T03:30:31.818",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002905,1706585431828,-155.01,0.000407,4,"2024-01-30T03:30:31.828",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002906,1706585431838,-251.43,0.00041567,2,"2024-01-30T03:30:31.838",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002907,1706585431848,-1000.0,0.00041953,2,"2024-01-30T03:30:31.848",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002908,1706585431857,-0.29498601,0.00041954,7,"2024-01-30T03:30:31.857",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002909,1706585431881,-1705.67271399,0.00041954,7,"2024-01-30T03:30:31.881",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002910,1706585431892,-524.40095148,0.00041954,30,"2024-01-30T03:30:31.892",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002911,1706585431901,-1220.79407061,0.00041954,120,"2024-01-30T03:30:31.901",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002912,1706585431911,-150.0,0.00041954,30,"2024-01-30T03:30:31.911",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002913,1706585431920,-306.794346,0.00041954,30,"2024-01-30T03:30:31.920",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002914,1706585431929,-200.0,0.00042,2,"2024-01-30T03:30:31.929",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002915,1706585431939,-150.0,0.00042503,2,"2024-01-30T03:30:31.939",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002916,1706585431949,-250.0,0.00042597,2,"2024-01-30T03:30:31.949",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002917,1706585431959,-623.27,0.0004264,2,"2024-01-30T03:30:31.959",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002918,1706585431969,-207.46246545,0.00042662,4,"2024-01-30T03:30:31.969",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002919,1706585431978,-894.0,0.0004269,2,"2024-01-30T03:30:31.978",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002920,1706585431988,-250.0,0.00042716,2,"2024-01-30T03:30:31.988",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002921,1706585431998,-23900.0,0.00042731,2,"2024-01-30T03:30:31.998",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002922,1706585432008,-150.0,0.00042851,2,"2024-01-30T03:30:32.008",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002923,1706585432018,-1000.0,0.00043,2,"2024-01-30T03:30:32.018",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002924,1706585432028,-494.59,0.00043342,2,"2024-01-30T03:30:32.028",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002925,1706585432038,-2000.0,0.00043408,120,"2024-01-30T03:30:32.038",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002926,1706585432051,-155.0,0.00043442,2,"2024-01-30T03:30:32.051",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002927,1706585432060,-250.0,0.00043443,111,"2024-01-30T03:30:32.060",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002928,1706585432071,-317.68,0.00043537,120,"2024-01-30T03:30:32.071",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002929,1706585432080,-1000.0,0.00043538,2,"2024-01-30T03:30:32.080",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002930,1706585432090,-150.0,0.00043638,2,"2024-01-30T03:30:32.090",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002931,1706585432099,-251.43,0.00043831,2,"2024-01-30T03:30:32.099",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002932,1706585432109,-339.22,0.00043836,15,"2024-01-30T03:30:32.109",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002933,1706585432119,-204.30521314,0.000441,2,"2024-01-30T03:30:32.119",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002934,1706585432131,-666.83,0.00044494,120,"2024-01-30T03:30:32.131",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002935,1706585432144,-150.0,0.00044773,2,"2024-01-30T03:30:32.144",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002936,1706585432154,-198.44,0.00044987,2,"2024-01-30T03:30:32.154",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002937,1706585432166,-253.11560498,0.00045,4,"2024-01-30T03:30:32.166",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002938,1706585432175,-165.59736572,0.00045,2,"2024-01-30T03:30:32.175",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002939,1706585432185,-560.0,0.00045,2,"2024-01-30T03:30:32.185",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002940,1706585432195,-155.01,0.000452,5,"2024-01-30T03:30:32.195",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002941,1706585432205,-155.01,0.000452,5,"2024-01-30T03:30:32.205",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002942,1706585432215,-155.01,0.000452,5,"2024-01-30T03:30:32.215",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002943,1706585432225,-155.01,0.000452,5,"2024-01-30T03:30:32.225",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002944,1706585432235,-155.01,0.000452,5,"2024-01-30T03:30:32.235",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002945,1706585432246,-155.01,0.000452,5,"2024-01-30T03:30:32.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002946,1706585432256,-155.01,0.000452,5,"2024-01-30T03:30:32.256",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002947,1706585432266,-155.01,0.000452,5,"2024-01-30T03:30:32.266",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002948,1706585432275,-174.68,0.00045346,2,"2024-01-30T03:30:32.275",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002949,1706585432284,-1000.0,0.000458,2,"2024-01-30T03:30:32.284",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002950,1706585432293,-150.0,0.00045909,2,"2024-01-30T03:30:32.293",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002951,1706585432302,-251.43,0.00046095,2,"2024-01-30T03:30:32.302",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002952,1706585432311,-150.0,0.00047044,2,"2024-01-30T03:30:32.311",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002953,1706585432322,-180.0,0.00047138,2,"2024-01-30T03:30:32.322",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002954,1706585432331,-14767.32384197,0.00047419,4,"2024-01-30T03:30:32.331",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002955,1706585432340,-1830.76,0.00047537,5,"2024-01-30T03:30:32.340",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002956,1706585432350,-339.22,0.00047572,15,"2024-01-30T03:30:32.350",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002957,1706585432362,-762.0,0.0004769,2,"2024-01-30T03:30:32.362",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002958,1706585432372,-256.55,0.00047785,10,"2024-01-30T03:30:32.372",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002959,1706585432382,-1067.54071718,0.0004779,2,"2024-01-30T03:30:32.382",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002960,1706585432415,-2867.05041199,0.0004779,2,"2024-01-30T03:30:32.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002966,1706585437585,-369.54297793,0.00043399,2,"2024-01-30T03:30:37.585",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002967,1706585437598,-6420.88416689,0.00043399,2,"2024-01-30T03:30:37.598",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002968,1706585437699,-17109.57285518,0.00043399,2,"2024-01-30T03:30:37.699",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002969,1706585437708,-151.57815645,0.00047,30,"2024-01-30T03:30:37.708",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002970,1706585437718,-14917.40887083,0.0004779,2,"2024-01-30T03:30:37.718",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002971,1706585437728,-535.0,0.0004779,2,"2024-01-30T03:30:37.728",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002972,1706585437738,-10332.6762,0.00047795,2,"2024-01-30T03:30:37.738",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002973,1706585437747,-443.558,0.000478,3,"2024-01-30T03:30:37.747",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002974,1706585437757,-7529.9048,0.000478,2,"2024-01-30T03:30:37.757",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002975,1706585437767,-1192.403,0.000478,2,"2024-01-30T03:30:37.767",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002976,1706585437777,-1168.4008,0.000478,2,"2024-01-30T03:30:37.777",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002977,1706585437786,-526.7526,0.000478,2,"2024-01-30T03:30:37.786",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002978,1706585437795,-220.60927995,0.000478,9,"2024-01-30T03:30:37.795",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002979,1706585437805,-206.27904587,0.000478,25,"2024-01-30T03:30:37.805",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002980,1706585437815,-158.38046568,0.00047892,2,"2024-01-30T03:30:37.815",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002981,1706585437825,-113342.62355463,0.00047895,2,"2024-01-30T03:30:37.825",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002982,1706585437854,-460637.48963731,0.00047895,2,"2024-01-30T03:30:37.854",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002983,1706585437867,-380.21994964,0.00047895,2,"2024-01-30T03:30:37.867",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313002984,1706585437887,-17559.96923057,0.00047895,2,"2024-01-30T03:30:37.887",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003012,1706585438304,-44176.39167633,0.00047895,2,"2024-01-30T03:30:38.304",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003195,1706585440168,-312.52609998,0.00047895,2,"2024-01-30T03:30:40.168",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003241,1706585440945,-6119.44966833,0.00047895,2,"2024-01-30T03:30:40.945",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003242,1706585440958,-3583.30575191,0.00047895,2,"2024-01-30T03:30:40.958",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003243,1706585441002,-265.42310059,0.00047895,2,"2024-01-30T03:30:41.002",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003244,1706585441066,-60844.01546709,0.00047895,2,"2024-01-30T03:30:41.066",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003248,1706585443214,-1413.01804533,0.00047895,2,"2024-01-30T03:30:43.214",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003249,1706585443391,-2432.71553829,0.00047895,2,"2024-01-30T03:30:43.391",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003250,1706585443403,-331.8681131,0.00047895,2,"2024-01-30T03:30:43.403",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003251,1706585443415,-465.15169898,0.00047895,2,"2024-01-30T03:30:43.415",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003252,1706585443437,-0.01246949,0.00047895,2,"2024-01-30T03:30:43.437",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003253,1706585443456,-3953.97741952,0.00047895,2,"2024-01-30T03:30:43.456",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003254,1706585443510,-1886.9656,0.00047895,2,"2024-01-30T03:30:43.510",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003255,1706585443523,-1456.20448539,0.00047895,2,"2024-01-30T03:30:43.523",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003256,1706585443569,-1024.93389214,0.00047895,2,"2024-01-30T03:30:43.569",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003257,1706585443581,-261.17800002,0.00047895,2,"2024-01-30T03:30:43.581",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003264,1706585445608,-512.67,0.00047895,2,"2024-01-30T03:30:45.608",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003265,1706585445773,-8920.99368119,0.00047895,2,"2024-01-30T03:30:45.773",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003266,1706585445783,-3198.6849817,0.00047897,2,"2024-01-30T03:30:45.783",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003267,1706585445793,-713.38117008,0.00047897,30,"2024-01-30T03:30:45.793",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003268,1706585445803,-158.38046568,0.00047897,2,"2024-01-30T03:30:45.803",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003269,1706585445813,-472.06192616,0.00047898,10,"2024-01-30T03:30:45.813",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003270,1706585445822,-1838.16433142,0.00047898,4,"2024-01-30T03:30:45.822",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003271,1706585445832,-903.2114498,0.00047898,4,"2024-01-30T03:30:45.832",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003272,1706585445841,-666.0,0.00047898,2,"2024-01-30T03:30:45.841",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003273,1706585445851,-25801.34941928,0.00047899,2,"2024-01-30T03:30:45.851",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003274,1706585445864,-1412.77682081,0.00047899,2,"2024-01-30T03:30:45.864",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003275,1706585445890,-785.08231578,0.00047899,2,"2024-01-30T03:30:45.890",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003276,1706585445902,-422.7434007,0.00047899,2,"2024-01-30T03:30:45.902",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003279,1706586347401,-153.80142424,0.00025,3,"2024-01-30T03:45:47.401",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003280,1706586545225,-495.94273594,0.00024995,2,"2024-01-30T03:49:05.225",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003281,1706586545245,-155.0,0.00024996,2,"2024-01-30T03:49:05.245",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003282,1706586545266,-150.0,0.00024999,2,"2024-01-30T03:49:05.266",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003283,1706586545286,-150.0,0.00024999,2,"2024-01-30T03:49:05.286",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003284,1706586545307,-396.19857576,0.00025,3,"2024-01-30T03:49:05.307",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003285,1706586545327,-362.00852423,0.00025,2,"2024-01-30T03:49:05.327",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003286,1706586545347,-260.75269255,0.00025,2,"2024-01-30T03:49:05.347",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003287,1706586545367,-212.64845647,0.00025,2,"2024-01-30T03:49:05.367",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003288,1706586545387,-176.96979157,0.00025,2,"2024-01-30T03:49:05.387",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003289,1706586545410,-500.0,0.00025,2,"2024-01-30T03:49:05.410",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003290,1706586545430,-155.0,0.00025,2,"2024-01-30T03:49:05.430",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003291,1706586545450,-40.97862348,0.00025,2,"2024-01-30T03:49:05.450",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003292,1706586548104,-242.48475818,0.00025,2,"2024-01-30T03:49:08.104",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003293,1706586548124,-155.0,0.00025,2,"2024-01-30T03:49:08.124",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003294,1706586548143,-284.9333869,0.00025,2,"2024-01-30T03:49:08.143",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003295,1706586548165,-267.35311566,0.00025,2,"2024-01-30T03:49:08.165",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003296,1706586548183,-267.35311566,0.00025,2,"2024-01-30T03:49:08.183",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003297,1706586548204,-286.45,0.00027397,2,"2024-01-30T03:49:08.204",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003298,1706586548224,-155.0,0.00031686,2,"2024-01-30T03:49:08.224",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003299,1706586548243,-389.75433827,0.00031687,2,"2024-01-30T03:49:08.243",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003300,1706586567090,-156.47869543,0.00025,2,"2024-01-30T03:49:27.090",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003301,1706586567110,-362.00852423,0.00025,2,"2024-01-30T03:49:27.110",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003302,1706586567130,-284.9333869,0.00025,2,"2024-01-30T03:49:27.130",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003303,1706586567151,-106.4486486,0.00025,2,"2024-01-30T03:49:27.151",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003304,1706586571113,-160.90446706,0.00025,2,"2024-01-30T03:49:31.113",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003305,1706586571136,-260.75269255,0.00025,2,"2024-01-30T03:49:31.136",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003306,1706586571158,-283.46338166,0.00025,2,"2024-01-30T03:49:31.158",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003307,1706586571180,-64.91945873,0.00025,2,"2024-01-30T03:49:31.180",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003308,1706586574088,-90.84433869,0.00025,2,"2024-01-30T03:49:34.088",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003309,1706586574109,-5.24566173,0.00031687,2,"2024-01-30T03:49:34.109",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003310,1706586574132,-1398.964605,0.000346,2,"2024-01-30T03:49:34.132",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003312,1706586631825,-160.97570296,0.00025,2,"2024-01-30T03:50:31.825",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003313,1706586631835,-744.54341232,0.000346,2,"2024-01-30T03:50:31.835",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003314,1706586631847,-195.49198268,0.000346,2,"2024-01-30T03:50:31.847",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003315,1706586631857,-438.46604211,0.000346,4,"2024-01-30T03:50:31.857",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003316,1706586631868,-150.0,0.000346,2,"2024-01-30T03:50:31.868",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003317,1706586631877,-150.0,0.000346,2,"2024-01-30T03:50:31.877",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003318,1706586631886,-257.51268154,0.000346,4,"2024-01-30T03:50:31.886",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003319,1706586631898,-228.8711322,0.000346,4,"2024-01-30T03:50:31.898",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003320,1706586631907,-247.85850004,0.000346,2,"2024-01-30T03:50:31.907",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003321,1706586631916,-69.81569589,0.000346,4,"2024-01-30T03:50:31.916",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003322,1706586631928,-311.03721613,0.000346,4,"2024-01-30T03:50:31.928",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003323,1706586631938,-433.86655202,0.000346,4,"2024-01-30T03:50:31.938",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003324,1706586631948,-5.27784869,0.0003583,2,"2024-01-30T03:50:31.948",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003325,1706586631968,-1340.30625131,0.0003583,2,"2024-01-30T03:50:31.968",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003326,1706586631979,-248.74897753,0.0003593,4,"2024-01-30T03:50:31.979",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003327,1706586631988,-2893.90691208,0.0003593,2,"2024-01-30T03:50:31.988",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003328,1706586632000,-6670.83308792,0.0003593,2,"2024-01-30T03:50:32.000",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003329,1706586632010,-164.94608682,0.00036,2,"2024-01-30T03:50:32.010",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003330,1706586632019,-155.45,0.000361,3,"2024-01-30T03:50:32.019",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003331,1706586632030,-155.45,0.000361,3,"2024-01-30T03:50:32.030",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003332,1706586632041,-155.45,0.000361,3,"2024-01-30T03:50:32.041",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003334,1706586632050,-155.45,0.000361,3,"2024-01-30T03:50:32.050",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003336,1706586632059,-155.45,0.000361,3,"2024-01-30T03:50:32.059",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003338,1706586632068,-155.45,0.000361,3,"2024-01-30T03:50:32.068",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003340,1706586632077,-155.45,0.000361,3,"2024-01-30T03:50:32.077",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003341,1706586632087,-155.45,0.000361,3,"2024-01-30T03:50:32.087",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003343,1706586632096,-504.58798507,0.00036334,2,"2024-01-30T03:50:32.096",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003345,1706586632106,-305.88348735,0.00036334,4,"2024-01-30T03:50:32.106",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003346,1706586632115,-270.46058026,0.00036334,4,"2024-01-30T03:50:32.115",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003347,1706586632125,-164.94608673,0.0003662,2,"2024-01-30T03:50:32.125",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003348,1706586632136,-164.94608673,0.00037241,2,"2024-01-30T03:50:32.136",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003349,1706586632146,-155.0,0.0003786,2,"2024-01-30T03:50:32.146",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003350,1706586632155,-164.94608673,0.00037861,2,"2024-01-30T03:50:32.155",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003351,1706586632165,-235.19487127,0.00038352,4,"2024-01-30T03:50:32.165",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003352,1706586632176,-164.94608673,0.00038482,2,"2024-01-30T03:50:32.176",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003353,1706586632187,-282.70130916,0.0003898,2,"2024-01-30T03:50:32.187",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003354,1706586632198,-1074.21,0.00039,2,"2024-01-30T03:50:32.198",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003355,1706586632207,-164.94608673,0.00039102,2,"2024-01-30T03:50:32.207",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003356,1706586632217,-1432.18317414,0.00039159,2,"2024-01-30T03:50:32.217",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003357,1706586632226,-397.15796094,0.0003916,4,"2024-01-30T03:50:32.226",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003358,1706586632236,-164.94608673,0.00039723,2,"2024-01-30T03:50:32.236",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003359,1706586632246,-157.64331235,0.00039967,4,"2024-01-30T03:50:32.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003360,1706586632256,-247.42374992,0.00039967,4,"2024-01-30T03:50:32.256",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003361,1706586632266,-155.41068211,0.00039967,4,"2024-01-30T03:50:32.266",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003362,1706586632276,-187.41192795,0.00039967,4,"2024-01-30T03:50:32.276",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003363,1706586632286,-222.17925689,0.0004,2,"2024-01-30T03:50:32.286",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003364,1706586632296,-155.0,0.0004,2,"2024-01-30T03:50:32.296",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003365,1706586632305,-4041.69149787,0.0004,30,"2024-01-30T03:50:32.305",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003366,1706586632315,-2275.63385097,0.00040265,4,"2024-01-30T03:50:32.315",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003367,1706586632324,-713.38117008,0.00040265,30,"2024-01-30T03:50:32.324",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003368,1706586632334,-570.51160774,0.00040266,4,"2024-01-30T03:50:32.334",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003369,1706586632343,-15645.94692303,0.00040268,4,"2024-01-30T03:50:32.343",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003370,1706586632352,-164.94608673,0.00040343,2,"2024-01-30T03:50:32.352",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003371,1706586632362,-171.81003933,0.00040371,4,"2024-01-30T03:50:32.362",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003372,1706586632371,-489.299569,0.00040371,4,"2024-01-30T03:50:32.371",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003373,1706586632380,-162.86201114,0.00040371,4,"2024-01-30T03:50:32.380",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003374,1706586632390,-416.93071798,0.00040371,4,"2024-01-30T03:50:32.390",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003375,1706586632399,-310.43453824,0.00040371,2,"2024-01-30T03:50:32.399",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003376,1706586632408,-419.05803649,0.00040371,4,"2024-01-30T03:50:32.408",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003377,1706586632417,-310.43,0.00040371,2,"2024-01-30T03:50:32.417",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003378,1706586632431,-439.19523994,0.00040371,4,"2024-01-30T03:50:32.431",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003379,1706586632441,-180.59186097,0.00040371,2,"2024-01-30T03:50:32.441",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003380,1706586632451,-222.84629183,0.00040372,2,"2024-01-30T03:50:32.451",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003381,1706586632460,-222.84,0.00040372,2,"2024-01-30T03:50:32.460",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003382,1706586632470,-3072.96174041,0.00040373,19,"2024-01-30T03:50:32.470",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003383,1706586632482,-556.57370326,0.00040373,19,"2024-01-30T03:50:32.482",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003384,1706586632491,-272.58707556,0.00040373,2,"2024-01-30T03:50:32.491",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003385,1706586632503,-227.40292444,0.00040373,2,"2024-01-30T03:50:32.503",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003386,1706586632513,-362.18838088,0.00040373,15,"2024-01-30T03:50:32.513",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003387,1706586632525,-1026.8579553,0.00040373,15,"2024-01-30T03:50:32.525",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003388,1706586632536,-791.24822385,0.00040373,15,"2024-01-30T03:50:32.536",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003389,1706586632547,-369.47919421,0.00040373,15,"2024-01-30T03:50:32.547",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003390,1706586632557,-149.31922253,0.00040373,15,"2024-01-30T03:50:32.557",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003391,1706586632572,-551.86855989,0.00040373,15,"2024-01-30T03:50:32.572",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003392,1706586632581,-6505.75024047,0.00040373,19,"2024-01-30T03:50:32.581",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003393,1706586632592,-3582.01077552,0.00040373,19,"2024-01-30T03:50:32.592",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003394,1706586632601,-866.12489616,0.00040373,2,"2024-01-30T03:50:32.601",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003395,1706586632612,-307.51494231,0.00040373,2,"2024-01-30T03:50:32.612",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003396,1706586632624,-356.47298306,0.00040373,2,"2024-01-30T03:50:32.624",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003397,1706586632635,-500.0,0.00040373,2,"2024-01-30T03:50:32.635",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003398,1706586632646,-4168.71995178,0.00040373,2,"2024-01-30T03:50:32.646",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003399,1706586632656,-1426.73096217,0.00040373,2,"2024-01-30T03:50:32.656",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003400,1706586632671,-2439.16626452,0.00040373,2,"2024-01-30T03:50:32.671",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003401,1706586632682,-155.45,0.000407,4,"2024-01-30T03:50:32.682",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003402,1706586632691,-155.45,0.000407,4,"2024-01-30T03:50:32.691",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003403,1706586632701,-155.45,0.000407,4,"2024-01-30T03:50:32.701",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003404,1706586632710,-155.45,0.000407,4,"2024-01-30T03:50:32.710",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003405,1706586632719,-155.45,0.000407,4,"2024-01-30T03:50:32.719",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003406,1706586632728,-155.45,0.000407,4,"2024-01-30T03:50:32.728",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003407,1706586632738,-155.45,0.000407,4,"2024-01-30T03:50:32.738",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003408,1706586632747,-155.45,0.000407,4,"2024-01-30T03:50:32.747",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003409,1706586632755,-64.32489212,0.000407,4,"2024-01-30T03:50:32.755",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003410,1706586632766,-456.31690773,0.000407,4,"2024-01-30T03:50:32.766",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003411,1706586632790,-722.94820015,0.000407,4,"2024-01-30T03:50:32.790",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003412,1706586632799,-164.94608673,0.00040964,2,"2024-01-30T03:50:32.799",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003413,1706586632808,-164.94608673,0.00041584,2,"2024-01-30T03:50:32.808",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003414,1706586632818,-250.0,0.00041641,2,"2024-01-30T03:50:32.818",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003415,1706586632827,-200.0,0.0004166,2,"2024-01-30T03:50:32.827",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003416,1706586632836,-250.0,0.00041729,111,"2024-01-30T03:50:32.836",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003417,1706586632846,-193.76,0.00041853,2,"2024-01-30T03:50:32.846",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003418,1706586632855,-156.794347,0.00041992,30,"2024-01-30T03:50:32.855",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003419,1706586632864,-500.0,0.00042,7,"2024-01-30T03:50:32.864",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003420,1706586632873,-500.0,0.00042,7,"2024-01-30T03:50:32.873",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003421,1706586632882,-500.0,0.00042,7,"2024-01-30T03:50:32.882",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003422,1706586632891,-166.7,0.00042054,2,"2024-01-30T03:50:32.891",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003423,1706586632901,-150.0,0.00042131,2,"2024-01-30T03:50:32.901",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003424,1706586632910,-264.6,0.00042148,2,"2024-01-30T03:50:32.910",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003425,1706586632919,-164.94608673,0.00042205,2,"2024-01-30T03:50:32.919",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003426,1706586632930,-150.0,0.00042442,2,"2024-01-30T03:50:32.930",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003427,1706586632939,-181.12,0.00042783,120,"2024-01-30T03:50:32.939",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003428,1706586632948,-164.94608673,0.00042825,2,"2024-01-30T03:50:32.948",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003429,1706586632957,-500.0,0.00043,7,"2024-01-30T03:50:32.957",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003430,1706586632966,-555.69,0.00043048,2,"2024-01-30T03:50:32.966",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003431,1706586632975,-167.17,0.0004306,2,"2024-01-30T03:50:32.975",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003432,1706586632984,-150.0,0.00043145,2,"2024-01-30T03:50:32.984",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003433,1706586632994,-200.0,0.00043216,2,"2024-01-30T03:50:32.994",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003434,1706586633004,-150.0,0.00043256,2,"2024-01-30T03:50:33.004",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003435,1706586633013,-2000.0,0.00043312,120,"2024-01-30T03:50:33.013",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003436,1706586633022,-164.94608673,0.00043446,2,"2024-01-30T03:50:33.022",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003437,1706586633031,-250.0,0.00043627,2,"2024-01-30T03:50:33.031",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003438,1706586633040,-607.0,0.0004389,2,"2024-01-30T03:50:33.040",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003439,1706586633049,-193.76,0.00043945,2,"2024-01-30T03:50:33.049",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003440,1706586633058,-8440.1,0.00043954,2,"2024-01-30T03:50:33.058",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003441,1706586633067,-248.69,0.00043979,2,"2024-01-30T03:50:33.067",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003442,1706586633077,-178.16,0.00043987,10,"2024-01-30T03:50:33.077",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003443,1706586633086,-890.81,0.00043987,10,"2024-01-30T03:50:33.086",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003444,1706586633096,-2452.87186069,0.00043997,2,"2024-01-30T03:50:33.096",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003469,1706586637782,-500.0,0.000346,2,"2024-01-30T03:50:37.782",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003471,1706586637791,-282.70130916,0.00038999,2,"2024-01-30T03:50:37.791",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003473,1706586637800,-5437.86813931,0.00043997,2,"2024-01-30T03:50:37.800",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003475,1706586637809,-800.0,0.00044,2,"2024-01-30T03:50:37.809",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003477,1706586637819,-164.94608673,0.00044066,2,"2024-01-30T03:50:37.819",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003479,1706586637828,-350.54,0.00044092,15,"2024-01-30T03:50:37.828",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003481,1706586637838,-251.7794,0.00044101,2,"2024-01-30T03:50:37.838",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003483,1706586637847,-162.50075598,0.00044232,30,"2024-01-30T03:50:37.847",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003485,1706586637856,-882.94,0.00044232,120,"2024-01-30T03:50:37.856",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003487,1706586637866,-532.31,0.00044259,2,"2024-01-30T03:50:37.866",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003489,1706586637875,-532.31,0.0004438,2,"2024-01-30T03:50:37.875",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003490,1706586637884,-150.0,0.00044382,2,"2024-01-30T03:50:37.884",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003491,1706586637894,-741.68,0.00044383,120,"2024-01-30T03:50:37.894",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003492,1706586637903,-264.6,0.00044412,2,"2024-01-30T03:50:37.903",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003493,1706586637912,-532.31,0.00044501,2,"2024-01-30T03:50:37.912",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003494,1706586637921,-532.31,0.00044623,2,"2024-01-30T03:50:37.921",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003495,1706586637930,-164.94608673,0.00044687,2,"2024-01-30T03:50:37.930",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003496,1706586637939,-1000.0,0.000447,2,"2024-01-30T03:50:37.939",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003497,1706586637949,-532.31,0.00044744,2,"2024-01-30T03:50:37.949",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003498,1706586637958,-200.0,0.00044767,2,"2024-01-30T03:50:37.958",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003499,1706586637967,-532.31,0.00044866,2,"2024-01-30T03:50:37.967",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003500,1706586637976,-532.31,0.00044987,2,"2024-01-30T03:50:37.976",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003501,1706586637985,-253.11560498,0.00045,4,"2024-01-30T03:50:37.985",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003502,1706586637995,-500.0,0.00045,30,"2024-01-30T03:50:37.995",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003503,1706586638004,-165.0,0.00045,2,"2024-01-30T03:50:38.004",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003504,1706586638013,-933.0,0.00045,2,"2024-01-30T03:50:38.013",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003505,1706586638022,-532.31,0.00045108,2,"2024-01-30T03:50:38.022",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003506,1706586638032,-155.45,0.000452,5,"2024-01-30T03:50:38.032",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003507,1706586638041,-155.45,0.000452,5,"2024-01-30T03:50:38.041",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003508,1706586638051,-155.45,0.000452,5,"2024-01-30T03:50:38.051",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003509,1706586638060,-155.45,0.000452,5,"2024-01-30T03:50:38.060",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003510,1706586638070,-155.45,0.000452,5,"2024-01-30T03:50:38.070",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003511,1706586638079,-155.45,0.000452,5,"2024-01-30T03:50:38.079",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003512,1706586638089,-155.45,0.000452,5,"2024-01-30T03:50:38.089",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003513,1706586638098,-155.45,0.000452,5,"2024-01-30T03:50:38.098",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003514,1706586638107,-532.31,0.0004523,2,"2024-01-30T03:50:38.107",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003515,1706586638116,-532.31,0.00045351,2,"2024-01-30T03:50:38.116",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003516,1706586638125,-532.31,0.00045472,2,"2024-01-30T03:50:38.125",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003517,1706586638134,-150.0,0.00045507,2,"2024-01-30T03:50:38.134",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003518,1706586638144,-174.65,0.00045513,2,"2024-01-30T03:50:38.144",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003519,1706586638153,-181.12,0.00045522,120,"2024-01-30T03:50:38.153",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003520,1706586638162,-532.31,0.00045594,2,"2024-01-30T03:50:38.162",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003521,1706586638172,-532.31,0.00045715,2,"2024-01-30T03:50:38.172",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003522,1706586638180,-532.31,0.00045837,2,"2024-01-30T03:50:38.180",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003523,1706586638191,-532.31,0.00045958,2,"2024-01-30T03:50:38.191",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003524,1706586638201,-272.08477859,0.00045979,7,"2024-01-30T03:50:38.201",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003525,1706586638211,-169446.0,0.00046011,30,"2024-01-30T03:50:38.211",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003526,1706586638221,-193.76,0.00046038,2,"2024-01-30T03:50:38.221",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003527,1706586638230,-532.31,0.00046079,2,"2024-01-30T03:50:38.230",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003528,1706586638240,-532.31,0.00046201,2,"2024-01-30T03:50:38.240",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003529,1706586638249,-532.31,0.00046322,2,"2024-01-30T03:50:38.249",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003530,1706586638261,-206.4208,0.00046385,2,"2024-01-30T03:50:38.261",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003531,1706586638270,-197.2544,0.00046385,2,"2024-01-30T03:50:38.270",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003532,1706586638280,-176.73,0.0004643,2,"2024-01-30T03:50:38.280",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003533,1706586638290,-532.31,0.00046443,2,"2024-01-30T03:50:38.290",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003534,1706586638299,-514.9369035,0.000465,30,"2024-01-30T03:50:38.299",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003535,1706586638308,-210.0,0.00046544,10,"2024-01-30T03:50:38.308",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003538,1706586638502,-532.31,0.00046565,2,"2024-01-30T03:50:38.502",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003539,1706586638516,-200.97949855,0.00046575,30,"2024-01-30T03:50:38.516",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003540,1706586638526,-150.0,0.00046633,2,"2024-01-30T03:50:38.526",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003541,1706586638535,-264.6,0.00046676,2,"2024-01-30T03:50:38.535",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003542,1706586638546,-272.0847785,0.00046692,8,"2024-01-30T03:50:38.546",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003543,1706586638556,-180.0,0.00046833,2,"2024-01-30T03:50:38.556",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003544,1706586638564,-150.0,0.000469,45,"2024-01-30T03:50:38.564",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003545,1706586638573,-500.0,0.000469,2,"2024-01-30T03:50:38.573",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003546,1706586638583,-5044.61159359,0.000469,2,"2024-01-30T03:50:38.583",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003547,1706586638592,-486.8132,0.00046912,2,"2024-01-30T03:50:38.592",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003548,1706586638602,-151.0,0.00046936,2,"2024-01-30T03:50:38.602",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003549,1706586638612,-5044.61159342,0.00046947,2,"2024-01-30T03:50:38.612",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003550,1706586638622,-176.73,0.00046978,2,"2024-01-30T03:50:38.622",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003551,1706586638631,-5044.61159342,0.00046995,2,"2024-01-30T03:50:38.631",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003552,1706586638642,-50000.0,0.00047,27,"2024-01-30T03:50:38.642",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003553,1706586638651,-150.0,0.00047,2,"2024-01-30T03:50:38.651",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003554,1706586638661,-241.1657594,0.00047,2,"2024-01-30T03:50:38.661",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003555,1706586638670,-152.0,0.00047012,3,"2024-01-30T03:50:38.670",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003556,1706586638680,-5044.61159342,0.00047042,2,"2024-01-30T03:50:38.680",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003557,1706586638690,-5044.61159342,0.00047089,2,"2024-01-30T03:50:38.690",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003558,1706586638700,-350.7216,0.0004713,2,"2024-01-30T03:50:38.700",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003559,1706586638709,-5044.61159342,0.00047137,2,"2024-01-30T03:50:38.709",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003560,1706586638718,-5044.61159342,0.00047184,2,"2024-01-30T03:50:38.718",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003561,1706586638727,-215.28418954,0.00047229,13,"2024-01-30T03:50:38.727",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003562,1706586638737,-913.16450354,0.00047229,5,"2024-01-30T03:50:38.737",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003563,1706586638747,-5044.61159342,0.00047231,2,"2024-01-30T03:50:38.747",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003564,1706586638756,-5044.61159342,0.00047279,2,"2024-01-30T03:50:38.756",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003565,1706586638766,-7985.0,0.0004729,2,"2024-01-30T03:50:38.766",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003566,1706586638776,-295.04632697,0.00047319,2,"2024-01-30T03:50:38.776",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003567,1706586638785,-791.93586136,0.0004732,2,"2024-01-30T03:50:38.785",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003568,1706586638797,-178.22959207,0.0004732,25,"2024-01-30T03:50:38.797",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003569,1706586638806,-5044.61159342,0.00047326,2,"2024-01-30T03:50:38.806",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003570,1706586638815,-152.42869136,0.00047329,34,"2024-01-30T03:50:38.815",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003571,1706586638825,-164.21648366,0.00047329,23,"2024-01-30T03:50:38.825",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003572,1706586638835,-360.1584,0.00047329,2,"2024-01-30T03:50:38.835",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003573,1706586638845,-148891.44055301,0.00047329,2,"2024-01-30T03:50:38.845",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003574,1706586638860,-359.04640681,0.00047329,2,"2024-01-30T03:50:38.860",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003575,1706586638873,-95749.51304018,0.00047329,2,"2024-01-30T03:50:38.873",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003576,1706586638884,-210.0,0.00047329,2,"2024-01-30T03:50:38.884",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003577,1706586638893,-5044.61159342,0.00047373,2,"2024-01-30T03:50:38.893",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003578,1706586638903,-913.16450343,0.00047383,5,"2024-01-30T03:50:38.903",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003579,1706586638914,-16322.0,0.0004739,2,"2024-01-30T03:50:38.914",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003580,1706586638924,-770.0,0.0004739,2,"2024-01-30T03:50:38.924",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003581,1706586638934,-1000.0,0.000474,2,"2024-01-30T03:50:38.934",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003582,1706586638945,-272.0847785,0.00047406,9,"2024-01-30T03:50:38.945",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003583,1706586638955,-766.84215655,0.00047416,23,"2024-01-30T03:50:38.955",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003584,1706586638965,-199.44206789,0.00047416,2,"2024-01-30T03:50:38.965",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003585,1706586638975,-185849.554377,0.00047419,11,"2024-01-30T03:50:38.975",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003586,1706586638985,-1110.2699,0.0004742,37,"2024-01-30T03:50:38.985",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003587,1706586638994,-92924.7771886,0.0004742,11,"2024-01-30T03:50:38.994",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003588,1706586639004,-5044.61159342,0.0004742,2,"2024-01-30T03:50:39.004",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003589,1706586639015,-215.11315026,0.00047428,30,"2024-01-30T03:50:39.015",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003590,1706586639025,-1607.95245111,0.00047428,4,"2024-01-30T03:50:39.025",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003591,1706586639034,-1381.22348366,0.00047428,4,"2024-01-30T03:50:39.034",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003592,1706586639043,-999213.67641088,0.00047429,3,"2024-01-30T03:50:39.043",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003593,1706586639055,-951.35210103,0.00047429,3,"2024-01-30T03:50:39.055",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003594,1706586639071,-13451.84871869,0.00047429,3,"2024-01-30T03:50:39.071",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003595,1706586639082,-19817.88482359,0.00047429,3,"2024-01-30T03:50:39.082",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003596,1706586639107,-2258.89766556,0.00047429,3,"2024-01-30T03:50:39.107",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003597,1706586639131,-3627.95124371,0.00047429,3,"2024-01-30T03:50:39.131",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003598,1706586639300,-926.63689892,0.00047429,3,"2024-01-30T03:50:39.300",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003599,1706586639339,-635.96349285,0.00047429,3,"2024-01-30T03:50:39.339",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003602,1706586640367,-1488.09769789,0.00040373,19,"2024-01-30T03:50:40.367",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003603,1706586640378,-1649.38049931,0.00040373,19,"2024-01-30T03:50:40.378",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003604,1706586640388,-1070.276403,0.00047429,3,"2024-01-30T03:50:40.388",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003605,1706586641026,-528.78808296,0.00047429,3,"2024-01-30T03:50:41.026",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003606,1706586641037,-13633.01388397,0.00047429,3,"2024-01-30T03:50:41.037",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003607,1706586641048,-322.02712938,0.00047429,3,"2024-01-30T03:50:41.048",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003608,1706586641092,-9245.30500987,0.00047429,3,"2024-01-30T03:50:41.092",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003609,1706586641106,-507.76928861,0.00047429,3,"2024-01-30T03:50:41.106",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003610,1706586641117,-601.05792827,0.00047429,3,"2024-01-30T03:50:41.117",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003611,1706586641129,-21357.63,0.00047429,3,"2024-01-30T03:50:41.129",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003612,1706586641155,-22005.07708356,0.00047429,3,"2024-01-30T03:50:41.155",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003613,1706586641168,-312.14320097,0.00047429,3,"2024-01-30T03:50:41.168",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003614,1706586641179,-479.71249685,0.00047429,3,"2024-01-30T03:50:41.179",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003615,1706586641194,-870.63405804,0.00047429,3,"2024-01-30T03:50:41.194",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003616,1706586641220,-37519.2684082,0.00047429,3,"2024-01-30T03:50:41.220",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003617,1706586641231,-320.7376266,0.00047429,3,"2024-01-30T03:50:41.231",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003618,1706586641281,-541.05532265,0.00047429,3,"2024-01-30T03:50:41.281",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003619,1706586641293,-1612.60638186,0.00047429,3,"2024-01-30T03:50:41.293",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003620,1706586641340,-572.92593865,0.00047429,3,"2024-01-30T03:50:41.340",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003623,1706586642792,-164.94608673,0.00045307,2,"2024-01-30T03:50:42.792",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003624,1706586642802,-660.32619826,0.00047429,3,"2024-01-30T03:50:42.802",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003625,1706586642813,-1449.54671138,0.00047429,3,"2024-01-30T03:50:42.813",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003626,1706586642824,-21011.99395085,0.00047429,3,"2024-01-30T03:50:42.824",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003627,1706586642933,-262.84287416,0.00047429,3,"2024-01-30T03:50:42.933",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003628,1706586642945,-696.05985471,0.00047429,3,"2024-01-30T03:50:42.945",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003629,1706586642956,-1515.01903168,0.00047429,3,"2024-01-30T03:50:42.956",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003630,1706586642967,-293.33957425,0.00047429,3,"2024-01-30T03:50:42.967",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003631,1706586642994,-687.94683189,0.00047429,3,"2024-01-30T03:50:42.994",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003632,1706586643005,-3862.47146673,0.00047429,3,"2024-01-30T03:50:43.005",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003633,1706586643016,-6289.58896208,0.00047429,3,"2024-01-30T03:50:43.016",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003634,1706586643026,-155.71115562,0.00047429,4,"2024-01-30T03:50:43.026",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003635,1706586643035,-209.97037424,0.00047429,30,"2024-01-30T03:50:43.035",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003636,1706586643044,-70572.211777,0.00047429,2,"2024-01-30T03:50:43.044",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003637,1706586643063,-352.73851809,0.00047429,2,"2024-01-30T03:50:43.063",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003638,1706586643082,-524.28678313,0.00047429,2,"2024-01-30T03:50:43.082",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003639,1706586643094,-21440.71111637,0.00047429,2,"2024-01-30T03:50:43.094",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003640,1706586643105,-723.05702901,0.00047429,2,"2024-01-30T03:50:43.105",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003641,1706586643117,-1771.22584061,0.00047429,2,"2024-01-30T03:50:43.117",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003642,1706586643129,-1321.86465,0.00047429,2,"2024-01-30T03:50:43.129",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003672,1706586645942,-570.51160774,0.00047428,4,"2024-01-30T03:50:45.942",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003674,1706586645953,-4.34554406,0.00047428,4,"2024-01-30T03:50:45.953",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003679,1706586646077,-1339.74640661,0.00047428,4,"2024-01-30T03:50:46.077",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003680,1706586646089,-3350.55096394,0.00047428,30,"2024-01-30T03:50:46.089",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003681,1706586646103,-291.14053393,0.00047428,30,"2024-01-30T03:50:46.103",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003682,1706586646114,-3988.39521327,0.00047429,2,"2024-01-30T03:50:46.114",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003683,1706586669817,420075.48644278,0.00023,2,"2024-01-30T03:51:09.817",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003684,1706586716107,483.42245739,0.00021848,2,"2024-01-30T03:51:56.107",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003685,1706586758728,155.0,0.00021848,2,"2024-01-30T03:52:38.728",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003686,1706586760144,362.00852423,0.00021848,2,"2024-01-30T03:52:40.144",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003687,1706586766893,1100.4156812,0.00021848,2,"2024-01-30T03:52:46.893",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003688,1706586776691,155.33168313,0.00021848,2,"2024-01-30T03:52:56.691",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003689,1706586780889,306.47466526,0.00021848,2,"2024-01-30T03:53:00.889",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003690,1706586784149,362.00852423,0.00021848,2,"2024-01-30T03:53:04.149",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003691,1706586800159,362.00852423,0.00021848,2,"2024-01-30T03:53:20.159",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003692,1706586816158,362.00852423,0.00021848,2,"2024-01-30T03:53:36.158",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003693,1706586836157,346.81569854,0.00021848,2,"2024-01-30T03:53:56.157",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003694,1706586847285,189004.50571756,0.00022094,2,"2024-01-30T03:54:07.285",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003695,1706586847320,14148.49428244,0.00022094,2,"2024-01-30T03:54:07.320",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003696,1706586856361,200.97949855,0.00021918,2,"2024-01-30T03:54:16.361",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003697,1706586924462,200.0,0.000314,120,"2024-01-30T03:55:24.462",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003698,1706586944122,200.0,0.000225,2,"2024-01-30T03:55:44.122",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003699,1706586965368,500.0,0.000225,2,"2024-01-30T03:56:05.368",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003700,1706587012748,200.0,0.000314,120,"2024-01-30T03:56:52.748",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003704,1706587050583,150.0,0.000225,2,"2024-01-30T03:57:30.583",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003705,1706587055287,443.39607146,0.000259,11,"2024-01-30T03:57:35.287",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003706,1706587069678,150.0,0.00022,2,"2024-01-30T03:57:49.678",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003707,1706587078964,176.73,0.00022,2,"2024-01-30T03:57:58.964",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003708,1706587108246,500.0,0.00022,2,"2024-01-30T03:58:28.246",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003709,1706587115385,484.45,0.00020542,2,"2024-01-30T03:58:35.385",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003710,1706587130310,160.94,0.0002225,2,"2024-01-30T03:58:50.310",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003711,1706587200642,354.71685717,0.000259,11,"2024-01-30T04:00:00.642",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003712,1706587206121,2482.15,0.00022457,2,"2024-01-30T04:00:06.121",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003713,1706587208004,640.0,0.00022428,2,"2024-01-30T04:00:08.004",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003714,1706587254937,250.0,0.00022369,2,"2024-01-30T04:00:54.937",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003715,1706587285959,1199.04,0.00022307,2,"2024-01-30T04:01:25.959",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003716,1706587346122,283.77348573,0.00025369,10,"2024-01-30T04:02:26.122",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003717,1706587379114,181.12,0.00021926,2,"2024-01-30T04:02:59.114",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003718,1706587403882,2392.22,0.0002194,2,"2024-01-30T04:03:23.882",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003719,1706587452794,2000.0,0.0002195,2,"2024-01-30T04:04:12.794",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003720,1706587491338,227.01878859,0.00025369,10,"2024-01-30T04:04:51.338",0.00041975,41.88,0.9897553888991252,2169030243.37063]
[313003721,1706587506917,250.0,0.00022,2,"2024-01-30T04:05:06.917",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003722,1706587508197,250.0,0.00022274,2,"2024-01-30T04:05:08.197",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003723,1706587516972,250.0,0.00021918,2,"2024-01-30T04:05:16.972",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003724,1706587522520,417.48,0.00021899,2,"2024-01-30T04:05:22.520",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003725,1706587548955,150.0,0.00021899,2,"2024-01-30T04:05:48.955",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003726,1706587569804,200.0,0.00021899,2,"2024-01-30T04:06:09.804",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003727,1706587573944,632.33,0.00021907,2,"2024-01-30T04:06:13.944",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003728,1706587593083,-223.58216126,0.00022536,4,"2024-01-30T04:06:33.083",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003729,1706587593105,-555.84,0.00022537,2,"2024-01-30T04:06:33.105",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003730,1706587593125,-30.30486552,0.00022548,2,"2024-01-30T04:06:33.125",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003731,1706587595687,882.94,0.00021924,2,"2024-01-30T04:06:35.687",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003732,1706587598906,499.58,0.00021924,2,"2024-01-30T04:06:38.906",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003733,1706587600431,174.69,0.00021924,2,"2024-01-30T04:06:40.431",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003734,1706587604686,5437.87,0.00021924,2,"2024-01-30T04:06:44.686",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003735,1706587622902,256.65,0.00021916,2,"2024-01-30T04:07:02.902",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003736,1706587624073,2842.17,0.00021916,2,"2024-01-30T04:07:04.073",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003737,1706587636696,181.61503087,0.00025369,10,"2024-01-30T04:07:16.696",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003738,1706587639396,2068.45,0.00021911,2,"2024-01-30T04:07:19.396",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003739,1706587643577,488.0,0.00021911,2,"2024-01-30T04:07:23.577",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003740,1706587653126,-146.42513448,0.00022548,2,"2024-01-30T04:07:33.126",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003741,1706587653148,-500.0,0.00022548,2,"2024-01-30T04:07:33.148",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003742,1706587653169,-250.0,0.00022548,2,"2024-01-30T04:07:33.169",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003743,1706587653190,-555.84,0.00022598,2,"2024-01-30T04:07:33.190",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003744,1706587653211,-555.84,0.0002266,2,"2024-01-30T04:07:33.211",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003745,1706587653231,-593.81711624,0.000227,2,"2024-01-30T04:07:33.231",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003746,1706587653253,-555.84,0.00022722,2,"2024-01-30T04:07:33.253",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003747,1706587653273,-227.61137441,0.00022767,4,"2024-01-30T04:07:33.273",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003748,1706587653299,-555.84,0.00022784,2,"2024-01-30T04:07:33.299",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003749,1706587653321,-162.44075746,0.000228,2,"2024-01-30T04:07:33.321",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003750,1706587653342,-484.45,0.00022806,2,"2024-01-30T04:07:33.342",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003751,1706587653364,-162.4407574,0.00022814,2,"2024-01-30T04:07:33.364",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003752,1706587653384,-306.92392942,0.00022822,2,"2024-01-30T04:07:33.384",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003753,1706587653404,-162.4407574,0.00022829,2,"2024-01-30T04:07:33.404",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003754,1706587653424,-162.4407574,0.00022843,2,"2024-01-30T04:07:33.424",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003755,1706587653446,-555.84,0.00022846,2,"2024-01-30T04:07:33.446",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003756,1706587653467,-162.4407574,0.00022857,2,"2024-01-30T04:07:33.467",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003757,1706587653488,-162.4407574,0.00022871,2,"2024-01-30T04:07:33.488",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003758,1706587653508,-499.99,0.00022871,2,"2024-01-30T04:07:33.508",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003759,1706587653527,-688.59,0.00022871,2,"2024-01-30T04:07:33.527",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003760,1706587653549,-162.4407574,0.00022886,2,"2024-01-30T04:07:33.549",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003761,1706587653568,-1176.2464,0.00022899,2,"2024-01-30T04:07:33.568",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003762,1706587653587,-1363.88121307,0.00022899,2,"2024-01-30T04:07:33.587",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003763,1706587653606,-444.44278389,0.00022899,2,"2024-01-30T04:07:33.606",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003764,1706587653625,-1363.88121305,0.00022899,2,"2024-01-30T04:07:33.625",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003765,1706587653645,-1363.88121305,0.000229,2,"2024-01-30T04:07:33.645",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003766,1706587653664,-1363.88121305,0.000229,2,"2024-01-30T04:07:33.664",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003767,1706587653683,-169.40558037,0.000229,2,"2024-01-30T04:07:33.683",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003768,1706587653704,-162.4407574,0.000229,2,"2024-01-30T04:07:33.704",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003769,1706587653726,-152.49060326,0.000229,2,"2024-01-30T04:07:33.726",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003770,1706587653749,-5785.02213016,0.000229,2,"2024-01-30T04:07:33.749",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003771,1706587682562,451.01,0.00020318,2,"2024-01-30T04:08:02.562",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003772,1706587713305,150.0,0.00022,2,"2024-01-30T04:08:33.305",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003773,1706587720923,150.0,0.00022,2,"2024-01-30T04:08:40.923",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003774,1706587722279,250.0,0.00022179,2,"2024-01-30T04:08:42.279",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003775,1706587725732,716.73,0.00022152,2,"2024-01-30T04:08:45.732",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003776,1706587726321,287.47792992,0.00022,2,"2024-01-30T04:08:46.321",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003777,1706587728886,150.0,0.00022,2,"2024-01-30T04:08:48.886",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003778,1706587742005,176.73,0.00022,2,"2024-01-30T04:09:02.005",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003779,1706587750105,-1374.81657454,0.00022547,2,"2024-01-30T04:09:10.105",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003780,1706587750125,-150.0,0.00022548,2,"2024-01-30T04:09:10.125",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003781,1706587750145,-150.0,0.00022548,2,"2024-01-30T04:09:10.145",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003782,1706587750165,-176.73,0.00022548,2,"2024-01-30T04:09:10.165",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003783,1706587750185,-451.01,0.00022582,2,"2024-01-30T04:09:10.185",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003784,1706587750208,-300.0,0.00022899,2,"2024-01-30T04:09:10.208",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003785,1706587750229,-1102.94432546,0.000229,2,"2024-01-30T04:09:10.229",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003786,1706587754083,-9349.79541788,0.000229,2,"2024-01-30T04:09:14.083",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003787,1706587754102,-272.55804949,0.000229,2,"2024-01-30T04:09:14.102",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003788,1706587754124,-1882.93498805,0.000229,2,"2024-01-30T04:09:14.124",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003789,1706587754143,-1363.88121305,0.000229,2,"2024-01-30T04:09:14.143",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003790,1706587754163,-182.91550859,0.000229,2,"2024-01-30T04:09:14.163",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003791,1706587754183,-706.06907974,0.000229,2,"2024-01-30T04:09:14.183",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003792,1706587754202,-259.10221796,0.000229,2,"2024-01-30T04:09:14.202",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003793,1706587754221,-178.22959207,0.000229,2,"2024-01-30T04:09:14.221",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003794,1706587754240,-706.06907973,0.00022906,2,"2024-01-30T04:09:14.240",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003795,1706587754260,-259.10221796,0.00022906,2,"2024-01-30T04:09:14.260",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003796,1706587754280,-555.84,0.00022907,2,"2024-01-30T04:09:14.280",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003797,1706587754303,-182.91550859,0.00022912,2,"2024-01-30T04:09:14.303",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003798,1706587754322,-706.06907973,0.00022912,2,"2024-01-30T04:09:14.322",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003799,1706587754342,-259.10221796,0.00022912,2,"2024-01-30T04:09:14.342",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003800,1706587754363,-555.84,0.00022969,2,"2024-01-30T04:09:14.363",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003801,1706587754384,-295.04632697,0.0002299,2,"2024-01-30T04:09:14.384",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003802,1706587754404,-295.04632697,0.0002299,2,"2024-01-30T04:09:14.404",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003803,1706587754423,-295.04632697,0.0002299,2,"2024-01-30T04:09:14.423",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003804,1706587754444,-248.1413861,0.00022997,2,"2024-01-30T04:09:14.444",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003805,1706587754465,-2791.07605815,0.00022997,2,"2024-01-30T04:09:14.465",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003806,1706587754484,-315.2075378,0.00022997,2,"2024-01-30T04:09:14.484",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003807,1706587754504,-155.59844655,0.00022997,2,"2024-01-30T04:09:14.504",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003808,1706587754525,-5000.33,0.00022997,2,"2024-01-30T04:09:14.525",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003809,1706587754544,-285.95951761,0.00022997,2,"2024-01-30T04:09:14.544",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003810,1706587754565,-48.52990208,0.00022997,2,"2024-01-30T04:09:14.565",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003811,1706587755207,-114.67643888,0.00022997,2,"2024-01-30T04:09:15.207",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003812,1706587755227,-3884.52726721,0.00022997,2,"2024-01-30T04:09:15.227",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003813,1706587755246,-2152.51624652,0.00022997,2,"2024-01-30T04:09:15.246",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003814,1706587755266,-679.06540673,0.00022998,2,"2024-01-30T04:09:15.266",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003815,1706587755285,-373.48786222,0.00022998,2,"2024-01-30T04:09:15.285",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003816,1706587755304,-631.72684832,0.00022998,2,"2024-01-30T04:09:15.304",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003817,1706587755325,-525.96292757,0.00022998,2,"2024-01-30T04:09:15.325",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003818,1706587755345,-25998.89800255,0.00022999,2,"2024-01-30T04:09:15.345",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003823,1706587767105,-1373.59413726,0.00022998,2,"2024-01-30T04:09:27.105",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003824,1706587767127,-136649.08586274,0.00022999,2,"2024-01-30T04:09:27.127",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003825,1706587769114,-109055.97093596,0.00022999,2,"2024-01-30T04:09:29.114",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003826,1706587769976,500.0,0.00022,2,"2024-01-30T04:09:29.976",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003827,1706587773118,-500.0,0.00022548,2,"2024-01-30T04:09:33.118",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003828,1706587773139,-97381.533,0.00022999,2,"2024-01-30T04:09:33.139",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003836,1706587831927,-322.76220486,0.000229,2,"2024-01-30T04:10:31.927",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003837,1706587831937,-24.03951349,0.000229,2,"2024-01-30T04:10:31.937",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003838,1706587831980,-204.03950949,0.000229,2,"2024-01-30T04:10:31.980",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003839,1706587831989,-817.01990609,0.000229,2,"2024-01-30T04:10:31.989",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003840,1706587832108,-6703.92805942,0.000229,2,"2024-01-30T04:10:32.108",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003841,1706587832117,-189.75822277,0.000229,2,"2024-01-30T04:10:32.117",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003842,1706587832127,-378.1284951,0.000229,2,"2024-01-30T04:10:32.127",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003843,1706587832137,-322.76220486,0.00022906,2,"2024-01-30T04:10:32.137",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003844,1706587832146,-228.07902297,0.00022906,2,"2024-01-30T04:10:32.146",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003845,1706587832156,-7520.94796551,0.00022906,2,"2024-01-30T04:10:32.156",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003846,1706587832165,-378.12849508,0.00022906,2,"2024-01-30T04:10:32.165",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003847,1706587832174,-322.76220486,0.00022912,2,"2024-01-30T04:10:32.174",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003848,1706587832184,-228.07902297,0.00022912,2,"2024-01-30T04:10:32.184",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003849,1706587832193,-7520.94796551,0.00022912,2,"2024-01-30T04:10:32.193",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003850,1706587832202,-378.12849508,0.00022912,2,"2024-01-30T04:10:32.202",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003851,1706587832211,-32087.38067299,0.00022999,2,"2024-01-30T04:10:32.211",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003852,1706587832223,-300.0,0.00022999,2,"2024-01-30T04:10:32.223",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003853,1706587832303,-45403.4542469,0.00022999,2,"2024-01-30T04:10:32.303",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003854,1706587832313,-156.14823303,0.00022999,2,"2024-01-30T04:10:32.313",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003855,1706587832323,-347.41795743,0.00022999,2,"2024-01-30T04:10:32.323",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003856,1706587832332,-500.0,0.00022999,2,"2024-01-30T04:10:32.332",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003857,1706587832342,-500.0,0.00022999,2,"2024-01-30T04:10:32.342",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003858,1706587832351,-344.64217976,0.00022999,2,"2024-01-30T04:10:32.351",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003859,1706587832360,-500.0,0.00022999,2,"2024-01-30T04:10:32.360",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003860,1706587832369,-414.66027559,0.00022999,2,"2024-01-30T04:10:32.369",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003861,1706587832379,-500.0,0.00022999,2,"2024-01-30T04:10:32.379",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003862,1706587832389,-205.49591578,0.00022999,2,"2024-01-30T04:10:32.389",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003863,1706587832398,-500.0,0.00022999,2,"2024-01-30T04:10:32.398",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003864,1706587832409,-500.0,0.00022999,2,"2024-01-30T04:10:32.409",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003865,1706587832418,-500.0,0.00022999,2,"2024-01-30T04:10:32.418",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003866,1706587832430,-500.0,0.00022999,2,"2024-01-30T04:10:32.430",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003867,1706587832439,-500.0,0.00022999,2,"2024-01-30T04:10:32.439",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003868,1706587832449,-500.0,0.00022999,2,"2024-01-30T04:10:32.449",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003869,1706587832458,-500.0,0.00022999,2,"2024-01-30T04:10:32.458",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003870,1706587832468,-499.99999999,0.00022999,2,"2024-01-30T04:10:32.468",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003871,1706587832477,-5687.85944607,0.00023,2,"2024-01-30T04:10:32.477",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003872,1706587832707,-5234.68465695,0.00023,2,"2024-01-30T04:10:32.707",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003873,1706587832719,-9836.68309227,0.00023,2,"2024-01-30T04:10:32.719",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003874,1706587832734,-631.92613547,0.00023,2,"2024-01-30T04:10:32.734",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003875,1706587832745,-564.28815814,0.00023,2,"2024-01-30T04:10:32.745",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003876,1706587832757,-20210.06102423,0.00023,2,"2024-01-30T04:10:32.757",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003879,1706587837920,-413.54990639,0.00023,2,"2024-01-30T04:10:37.920",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003886,1706587837977,-3721118.8847818,0.00023,2,"2024-01-30T04:10:37.977",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003888,1706587837987,-244.40073402,0.00023,2,"2024-01-30T04:10:37.987",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003890,1706587837998,-2600.61155671,0.00023,2,"2024-01-30T04:10:37.998",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003892,1706587838008,-14848.733072,0.00023,2,"2024-01-30T04:10:38.008",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003894,1706587838018,-4496016.24983688,0.00023,2,"2024-01-30T04:10:38.018",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003896,1706587838030,-355340.66470299,0.00023,2,"2024-01-30T04:10:38.030",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003898,1706587838040,-256.65,0.00023012,2,"2024-01-30T04:10:38.040",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003900,1706587838049,-555.84,0.00023031,2,"2024-01-30T04:10:38.049",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003902,1706587838058,-555.84,0.00023093,2,"2024-01-30T04:10:38.058",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003904,1706587838067,-290.71684368,0.00023096,2,"2024-01-30T04:10:38.067",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003906,1706587838077,-150.0,0.00023096,2,"2024-01-30T04:10:38.077",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003909,1706587838087,-176.73,0.00023096,2,"2024-01-30T04:10:38.087",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003910,1706587838096,-500.0,0.00023096,2,"2024-01-30T04:10:38.096",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003911,1706587838106,-662.35542123,0.0002313,2,"2024-01-30T04:10:38.106",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003912,1706587838115,-555.84,0.00023155,2,"2024-01-30T04:10:38.115",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003913,1706587838125,-555.84,0.00023216,2,"2024-01-30T04:10:38.125",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003914,1706587838135,-555.84,0.00023278,2,"2024-01-30T04:10:38.135",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003915,1706587838145,-555.84,0.0002334,2,"2024-01-30T04:10:38.145",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003916,1706587838154,-150.0,0.0002337,2,"2024-01-30T04:10:38.154",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003917,1706587838164,-555.84,0.00023402,2,"2024-01-30T04:10:38.164",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003918,1706587838175,-555.84,0.00023464,2,"2024-01-30T04:10:38.175",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003919,1706587838185,-555.84,0.00023525,2,"2024-01-30T04:10:38.185",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003920,1706587838194,-2068.45,0.00023555,2,"2024-01-30T04:10:38.194",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003921,1706587838212,-555.84,0.00023587,2,"2024-01-30T04:10:38.212",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003922,1706587838224,-150.0,0.00023644,2,"2024-01-30T04:10:38.224",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003923,1706587838233,-176.73,0.00023644,2,"2024-01-30T04:10:38.233",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003924,1706587838243,-578.74456931,0.00023644,2,"2024-01-30T04:10:38.243",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003925,1706587838253,-555.84,0.00023649,2,"2024-01-30T04:10:38.253",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003926,1706587838262,-555.84,0.00023711,2,"2024-01-30T04:10:38.262",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003927,1706587838272,-1882.93498797,0.00023798,2,"2024-01-30T04:10:38.272",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003928,1706587838282,-500.3911992,0.00023999,2,"2024-01-30T04:10:38.282",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003929,1706587838292,-155.34771185,0.000241,2,"2024-01-30T04:10:38.292",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003930,1706587838301,-256.65,0.00024108,2,"2024-01-30T04:10:38.301",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003931,1706587838310,-150.0,0.00024192,2,"2024-01-30T04:10:38.310",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003932,1706587838321,-176.73,0.00024192,2,"2024-01-30T04:10:38.321",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003933,1706587838330,-157.09803962,0.000243,2,"2024-01-30T04:10:38.330",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003934,1706587838341,-463.07,0.00024384,2,"2024-01-30T04:10:38.341",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003935,1706587838350,-150.0,0.00024425,2,"2024-01-30T04:10:38.350",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003936,1706587838360,-150.0,0.00024425,2,"2024-01-30T04:10:38.360",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003937,1706587838369,-150.0,0.00024425,2,"2024-01-30T04:10:38.369",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003938,1706587838379,-150.0,0.00024425,2,"2024-01-30T04:10:38.379",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003939,1706587838389,-150.0,0.00024425,2,"2024-01-30T04:10:38.389",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003940,1706587838398,-150.0,0.00024425,2,"2024-01-30T04:10:38.398",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003941,1706587838409,-150.0,0.00024425,2,"2024-01-30T04:10:38.409",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003942,1706587838419,-150.0,0.00024425,2,"2024-01-30T04:10:38.419",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003943,1706587838428,-150.0,0.00024425,2,"2024-01-30T04:10:38.428",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003944,1706587838439,-150.0,0.00024425,2,"2024-01-30T04:10:38.439",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003945,1706587838448,-150.0,0.00024425,2,"2024-01-30T04:10:38.448",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003946,1706587838458,-150.0,0.00024425,2,"2024-01-30T04:10:38.458",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003947,1706587838468,-488.0,0.0002465,2,"2024-01-30T04:10:38.468",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003948,1706587838478,-250.0,0.00024658,2,"2024-01-30T04:10:38.478",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003949,1706587838487,-150.0,0.00024658,2,"2024-01-30T04:10:38.487",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003950,1706587838497,-150.0,0.00024658,2,"2024-01-30T04:10:38.497",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003951,1706587838506,-150.0,0.00024658,2,"2024-01-30T04:10:38.506",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003952,1706587838516,-150.0,0.00024658,2,"2024-01-30T04:10:38.516",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003953,1706587838526,-150.0,0.00024658,2,"2024-01-30T04:10:38.526",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003954,1706587838536,-150.0,0.00024658,2,"2024-01-30T04:10:38.536",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003955,1706587838546,-150.0,0.00024658,2,"2024-01-30T04:10:38.546",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003956,1706587838555,-150.0,0.00024658,2,"2024-01-30T04:10:38.555",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003957,1706587838565,-150.0,0.00024658,2,"2024-01-30T04:10:38.565",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003958,1706587838575,-150.0,0.00024658,2,"2024-01-30T04:10:38.575",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003959,1706587838584,-150.0,0.00024658,2,"2024-01-30T04:10:38.584",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003960,1706587838593,-150.0,0.00024658,2,"2024-01-30T04:10:38.593",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003961,1706587838603,-150.0,0.00024658,2,"2024-01-30T04:10:38.603",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003962,1706587838613,-150.0,0.00024658,2,"2024-01-30T04:10:38.613",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003963,1706587838622,-150.0,0.00024658,2,"2024-01-30T04:10:38.622",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003964,1706587838632,-150.0,0.00024658,2,"2024-01-30T04:10:38.632",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003965,1706587838642,-150.0,0.00024658,2,"2024-01-30T04:10:38.642",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003966,1706587838651,-150.0,0.00024658,2,"2024-01-30T04:10:38.651",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003967,1706587838661,-150.0,0.00024658,2,"2024-01-30T04:10:38.661",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003968,1706587838671,-153.39062201,0.00024658,2,"2024-01-30T04:10:38.671",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003969,1706587838680,-1882.93498797,0.00024696,2,"2024-01-30T04:10:38.680",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003970,1706587838691,-286.74856268,0.0002474,2,"2024-01-30T04:10:38.691",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003971,1706587838701,-150.0,0.0002474,2,"2024-01-30T04:10:38.701",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003972,1706587838713,-176.73,0.0002474,2,"2024-01-30T04:10:38.713",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003973,1706587838723,-451.01,0.00024846,2,"2024-01-30T04:10:38.723",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003974,1706587838733,-1587.92031382,0.00025,2,"2024-01-30T04:10:38.733",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003975,1706587838742,-935.98268242,0.00025,2,"2024-01-30T04:10:38.742",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003976,1706587838752,-2068.45,0.00025199,2,"2024-01-30T04:10:38.752",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003977,1706587838762,-256.65,0.00025204,2,"2024-01-30T04:10:38.762",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003978,1706587838771,-640.0,0.00025232,2,"2024-01-30T04:10:38.771",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003979,1706587838781,-217.9,0.00025233,2,"2024-01-30T04:10:38.781",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003980,1706587838791,-150.0,0.00025288,2,"2024-01-30T04:10:38.791",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003981,1706587838803,-176.73,0.00025288,2,"2024-01-30T04:10:38.803",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003982,1706587838813,-172.75,0.00025301,2,"2024-01-30T04:10:38.813",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003983,1706587838823,-23900.0,0.00025422,2,"2024-01-30T04:10:38.823",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003984,1706587838832,-189.75822277,0.00025454,2,"2024-01-30T04:10:38.832",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003985,1706587838842,-378.97,0.00025554,2,"2024-01-30T04:10:38.842",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003986,1706587838852,-1882.93498797,0.00025593,2,"2024-01-30T04:10:38.852",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003987,1706587838862,-150.0,0.00025836,2,"2024-01-30T04:10:38.862",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003988,1706587838871,-176.73,0.00025836,2,"2024-01-30T04:10:38.871",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003989,1706587838882,-150.0,0.00026079,2,"2024-01-30T04:10:38.882",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003990,1706587838892,-1275.83,0.00026296,2,"2024-01-30T04:10:38.892",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003991,1706587838902,-256.65,0.00026299,2,"2024-01-30T04:10:38.902",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003992,1706587838912,-152.16986487,0.00026384,2,"2024-01-30T04:10:38.912",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003993,1706587838922,-176.73,0.00026384,2,"2024-01-30T04:10:38.922",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003994,1706587838934,-15547.74642598,0.000264,2,"2024-01-30T04:10:38.934",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003995,1706587838944,-1882.93498797,0.00026491,2,"2024-01-30T04:10:38.944",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003996,1706587838954,-217.9,0.00026494,2,"2024-01-30T04:10:38.954",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003997,1706587838963,-281.85,0.00026639,2,"2024-01-30T04:10:38.963",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313003998,1706587838972,-172.75,0.00026693,2,"2024-01-30T04:10:38.972",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004010,1706587839264,-2068.45,0.00026843,2,"2024-01-30T04:10:39.264",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004012,1706587839274,-176.73,0.00026932,2,"2024-01-30T04:10:39.274",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004014,1706587839283,-451.01,0.0002711,2,"2024-01-30T04:10:39.283",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004016,1706587839292,-488.0,0.00027389,2,"2024-01-30T04:10:39.292",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004018,1706587839305,-1882.93498797,0.00027389,2,"2024-01-30T04:10:39.305",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004020,1706587839314,-157.63239342,0.00027397,2,"2024-01-30T04:10:39.314",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004022,1706587839323,-265.59,0.00027397,2,"2024-01-30T04:10:39.323",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004024,1706587839332,-155.45,0.00027397,2,"2024-01-30T04:10:39.332",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004026,1706587839341,-22590.19712161,0.00027397,2,"2024-01-30T04:10:39.341",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004048,1706587839536,-388.88743593,0.000229,2,"2024-01-30T04:10:39.536",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004050,1706587839546,-419.86287184,0.00027397,2,"2024-01-30T04:10:39.546",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004052,1706587839558,-741.27723955,0.00027397,2,"2024-01-30T04:10:39.558",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004055,1706587839571,-420.8888349,0.00027397,2,"2024-01-30T04:10:39.571",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004057,1706587839587,-8060.7139321,0.00027397,2,"2024-01-30T04:10:39.587",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004059,1706587839597,-176.73,0.0002748,2,"2024-01-30T04:10:39.597",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004062,1706587839607,-176.4503854,0.000275,2,"2024-01-30T04:10:39.607",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004064,1706587839617,-2075.41,0.00027671,2,"2024-01-30T04:10:39.617",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004065,1706587839627,-265.59,0.00027686,2,"2024-01-30T04:10:39.627",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004067,1706587839636,-217.9,0.00027756,2,"2024-01-30T04:10:39.636",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004070,1706587839646,-155.45,0.00027819,2,"2024-01-30T04:10:39.646",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004071,1706587839655,-155.78,0.0002784,2,"2024-01-30T04:10:39.655",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004074,1706587839665,-265.59,0.00027974,2,"2024-01-30T04:10:39.665",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004075,1706587839675,-281.85,0.00028009,2,"2024-01-30T04:10:39.675",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004078,1706587839685,-176.73,0.00028028,2,"2024-01-30T04:10:39.685",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004080,1706587839694,-640.0,0.00028035,2,"2024-01-30T04:10:39.694",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004081,1706587839703,-172.75,0.00028085,2,"2024-01-30T04:10:39.703",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004084,1706587839713,-155.45,0.0002824,2,"2024-01-30T04:10:39.713",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004086,1706587839722,-265.59,0.00028262,2,"2024-01-30T04:10:39.722",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004087,1706587839732,-1882.93498797,0.00028287,2,"2024-01-30T04:10:39.732",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004089,1706587839741,-2068.45,0.00028486,2,"2024-01-30T04:10:39.741",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004091,1706587839750,-265.59,0.00028551,2,"2024-01-30T04:10:39.750",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004093,1706587839760,-176.73,0.00028576,2,"2024-01-30T04:10:39.760",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004096,1706587839769,-155.45,0.00028662,2,"2024-01-30T04:10:39.769",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004098,1706587839780,-2075.41,0.00028695,2,"2024-01-30T04:10:39.780",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004099,1706587839789,-265.59,0.00028839,2,"2024-01-30T04:10:39.789",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004102,1706587839799,-12507.51170923,0.00029,15,"2024-01-30T04:10:39.799",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004104,1706587839811,-217.9,0.00029018,2,"2024-01-30T04:10:39.811",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004106,1706587839821,-155.78,0.00029022,2,"2024-01-30T04:10:39.821",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004108,1706587839830,-155.45,0.00029083,2,"2024-01-30T04:10:39.830",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004109,1706587839839,-176.73,0.00029124,2,"2024-01-30T04:10:39.839",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004111,1706587839848,-265.59,0.00029128,2,"2024-01-30T04:10:39.848",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004113,1706587839857,-1882.93498797,0.00029185,2,"2024-01-30T04:10:39.857",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004116,1706587839867,-451.01,0.00029373,2,"2024-01-30T04:10:39.867",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004118,1706587839877,-265.59,0.00029416,2,"2024-01-30T04:10:39.877",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004119,1706587839886,-172.75,0.00029477,2,"2024-01-30T04:10:39.886",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004120,1706587839896,-155.45,0.00029505,2,"2024-01-30T04:10:39.896",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004121,1706587839905,-176.73,0.00029672,2,"2024-01-30T04:10:39.905",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004122,1706587839914,-265.59,0.00029704,2,"2024-01-30T04:10:39.914",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004123,1706587839923,-2075.41,0.00029719,2,"2024-01-30T04:10:39.923",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004124,1706587839933,-197.88245503,0.000299,2,"2024-01-30T04:10:39.933",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004125,1706587839942,-155.45,0.00029926,2,"2024-01-30T04:10:39.942",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004126,1706587839951,-265.59,0.00029993,2,"2024-01-30T04:10:39.951",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004127,1706587839960,-16184.70585858,0.0003,2,"2024-01-30T04:10:39.960",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004143,1706587840520,-8297.88062454,0.0003,2,"2024-01-30T04:10:40.520",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004167,1706587841313,-2042.80088286,0.0003,2,"2024-01-30T04:10:41.313",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004172,1706587843033,-2457.87975382,0.0003,2,"2024-01-30T04:10:43.033",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004173,1706587843046,-886.32444843,0.0003,2,"2024-01-30T04:10:43.046",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004174,1706587843057,-271.83505795,0.0003,2,"2024-01-30T04:10:43.057",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004175,1706587843071,-1707.12749173,0.0003,2,"2024-01-30T04:10:43.071",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004176,1706587843082,-1371.19618759,0.0003,2,"2024-01-30T04:10:43.082",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004177,1706587843094,-562.92771398,0.0003,2,"2024-01-30T04:10:43.094",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004178,1706587843106,-349.80780811,0.0003,2,"2024-01-30T04:10:43.106",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004179,1706587843254,-300.75597319,0.0003,2,"2024-01-30T04:10:43.254",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004180,1706587843266,-3695.01467041,0.0003,2,"2024-01-30T04:10:43.266",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004181,1706587843277,-1022.65060933,0.0003,2,"2024-01-30T04:10:43.277",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004182,1706587843289,-3800.38066603,0.0003,2,"2024-01-30T04:10:43.289",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004183,1706587843301,-5553.14427735,0.0003,2,"2024-01-30T04:10:43.301",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004184,1706587843313,-1800.63132336,0.0003,2,"2024-01-30T04:10:43.313",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004185,1706587843324,-347.18442988,0.0003,2,"2024-01-30T04:10:43.324",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004186,1706587843335,-32491.6597292,0.0003,2,"2024-01-30T04:10:43.335",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004189,1706587843347,-1317.38623165,0.0003,2,"2024-01-30T04:10:43.347",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004191,1706587843359,-556.75828576,0.0003,2,"2024-01-30T04:10:43.359",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004194,1706587843387,-388.88743588,0.00025029,2,"2024-01-30T04:10:43.387",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004195,1706587843397,-11.41738363,0.0003,2,"2024-01-30T04:10:43.397",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004196,1706587843408,-510.38064613,0.0003,2,"2024-01-30T04:10:43.408",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004197,1706587843420,-1559.4888852,0.0003,2,"2024-01-30T04:10:43.420",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004198,1706587843431,-6804.51803697,0.0003,2,"2024-01-30T04:10:43.431",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004199,1706587843443,-7409.86951319,0.0003,2,"2024-01-30T04:10:43.443",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004200,1706587843455,-30370.84040493,0.0003,2,"2024-01-30T04:10:43.455",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004201,1706587843466,-1094.71641432,0.0003,2,"2024-01-30T04:10:43.466",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004202,1706587843478,-2465.0,0.0003,2,"2024-01-30T04:10:43.478",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004204,1706587843498,-278.02097649,0.0003,2,"2024-01-30T04:10:43.498",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004212,1706587846005,-276.9108,0.0003,2,"2024-01-30T04:10:46.005",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004219,1706587846061,-51111.23411899,0.0003,2,"2024-01-30T04:10:46.061",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004275,1706587846585,-121610.28688277,0.0003,2,"2024-01-30T04:10:46.585",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004278,1706587846601,-42002.42162512,0.0003,2,"2024-01-30T04:10:46.601",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004321,1706587857030,3217.17702554,0.00026,7,"2024-01-30T04:10:57.030",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004322,1706587969934,841.46897043,0.00026,7,"2024-01-30T04:12:49.934",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004323,1706588053667,151.0,0.0002,2,"2024-01-30T04:14:13.667",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004324,1706588331519,189.86,0.00029722,120,"2024-01-30T04:18:51.519",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004326,1706588952114,-279.99458956,0.00022881,2,"2024-01-30T04:29:12.114",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004327,1706588952134,-1374.81657454,0.00022882,2,"2024-01-30T04:29:12.134",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004328,1706588952158,-492.7479,0.00022899,2,"2024-01-30T04:29:12.158",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004329,1706588952179,-181.4,0.00027397,2,"2024-01-30T04:29:12.179",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004330,1706588952201,-181.37,0.00027397,2,"2024-01-30T04:29:12.201",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004331,1706588952222,-167.89,0.00028039,2,"2024-01-30T04:29:12.222",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004332,1706588952242,-200.0,0.00028072,2,"2024-01-30T04:29:12.242",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004333,1706588952261,-439.71428451,0.00028094,2,"2024-01-30T04:29:12.261",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004334,1706588952280,-206.85365988,0.00028095,2,"2024-01-30T04:29:12.280",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004335,1706588952299,-19045.58215759,0.00028096,2,"2024-01-30T04:29:12.299",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004336,1706588952318,-1449.08,0.00028097,2,"2024-01-30T04:29:12.318",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004337,1706588952340,-1867.87,0.00028115,2,"2024-01-30T04:29:12.340",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004338,1706588952361,-3496.06,0.00028179,2,"2024-01-30T04:29:12.361",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004339,1706588952383,-174.66306246,0.00028184,2,"2024-01-30T04:29:12.383",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004340,1706588952403,-499.99,0.00028184,2,"2024-01-30T04:29:12.403",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004341,1706588952426,-150.0,0.00028194,2,"2024-01-30T04:29:12.426",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004342,1706588952448,-150.0,0.0002823,2,"2024-01-30T04:29:12.448",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004343,1706588952469,-176.73,0.00028284,2,"2024-01-30T04:29:12.469",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004344,1706588952489,-3496.06,0.00028342,2,"2024-01-30T04:29:12.489",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004345,1706588952511,-231.98,0.00028502,2,"2024-01-30T04:29:12.511",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004346,1706588952532,-3496.06,0.00028505,2,"2024-01-30T04:29:12.532",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004347,1706588952554,-231.98,0.0002858,2,"2024-01-30T04:29:12.554",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004348,1706588952576,-150.0,0.00028656,2,"2024-01-30T04:29:12.576",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004349,1706588952596,-231.98,0.00028658,2,"2024-01-30T04:29:12.596",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004350,1706588952617,-3496.06,0.00028668,2,"2024-01-30T04:29:12.617",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004351,1706588952639,-231.98,0.00028737,2,"2024-01-30T04:29:12.639",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004352,1706588952661,-309.89710717,0.00028796,2,"2024-01-30T04:29:12.661",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004353,1706588952687,-158.9509689,0.00028796,2,"2024-01-30T04:29:12.687",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004354,1706588952709,-1863.04,0.00028805,2,"2024-01-30T04:29:12.709",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004355,1706588952729,-231.98,0.00028815,2,"2024-01-30T04:29:12.729",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004356,1706588952750,-1534.5122481,0.0002883,2,"2024-01-30T04:29:12.750",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004357,1706588952780,-769.54548,0.0002883,2,"2024-01-30T04:29:12.780",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004358,1706588964203,-355.65,0.00026468,2,"2024-01-30T04:29:24.203",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004359,1706588964226,-2000.0,0.00028386,2,"2024-01-30T04:29:24.226",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004360,1706588964248,-355.65,0.00028732,2,"2024-01-30T04:29:24.248",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004361,1706588964267,-1192.0022719,0.0002883,2,"2024-01-30T04:29:24.267",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004362,1706588964289,-176.73,0.00028832,2,"2024-01-30T04:29:24.289",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004363,1706588964310,-200.0,0.0002884,2,"2024-01-30T04:29:24.310",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004364,1706588964330,-231.98,0.00028893,2,"2024-01-30T04:29:24.330",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004365,1706588964349,-231.98,0.00028971,2,"2024-01-30T04:29:24.349",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004366,1706588964368,-3496.06,0.00028993,2,"2024-01-30T04:29:24.368",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004367,1706588964387,-273.01156641,0.00029001,2,"2024-01-30T04:29:24.387",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004368,1706588964405,-245.95187144,0.00029002,2,"2024-01-30T04:29:24.405",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004369,1706588964423,-8648.3,0.00029004,2,"2024-01-30T04:29:24.423",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004370,1706588964444,-231.98,0.00029049,2,"2024-01-30T04:29:24.444",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004371,1706588964466,-250.0,0.00029092,2,"2024-01-30T04:29:24.466",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004372,1706588964487,-195.2,0.0002911,2,"2024-01-30T04:29:24.487",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004373,1706588964510,-344.74,0.00029119,2,"2024-01-30T04:29:24.510",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004374,1706588964532,-231.98,0.00029127,2,"2024-01-30T04:29:24.532",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004375,1706588964553,-1867.87,0.00029156,2,"2024-01-30T04:29:24.553",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004376,1706588964573,-1906.61614364,0.00029156,2,"2024-01-30T04:29:24.573",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004377,1706588966104,-283.09817405,0.00029156,2,"2024-01-30T04:29:26.104",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004378,1706588974097,-2048.3566,0.00028094,2,"2024-01-30T04:29:34.097",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004379,1706588983367,11401.54783867,0.00026354,10,"2024-01-30T04:29:43.367",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004380,1706588985793,184.60168331,0.00022292,2,"2024-01-30T04:29:45.793",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004381,1706588989286,155.0,0.00022292,2,"2024-01-30T04:29:49.286",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004382,1706588994036,4169.09021484,0.00022292,2,"2024-01-30T04:29:54.036",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004383,1706589007284,155.0,0.00022292,2,"2024-01-30T04:30:07.284",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004386,1706589012030,4169.09021484,0.00022292,2,"2024-01-30T04:30:12.030",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004387,1706589018704,284.9333869,0.00022292,2,"2024-01-30T04:30:18.704",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004388,1706589025284,155.0,0.0002,2,"2024-01-30T04:30:25.284",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004389,1706589025878,155.0,0.00022292,2,"2024-01-30T04:30:25.878",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004390,1706589026970,260.75269255,0.00022292,2,"2024-01-30T04:30:26.970",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004391,1706589027219,235.41505346,0.00022292,2,"2024-01-30T04:30:27.219",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004392,1706589030751,267.35311566,0.00022292,2,"2024-01-30T04:30:30.751",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004393,1706589031413,1122.58456716,0.00022292,2,"2024-01-30T04:30:31.413",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004402,1706589032142,-1000.0,0.00024888,2,"2024-01-30T04:30:32.142",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004403,1706589032152,-732.32661051,0.00024889,2,"2024-01-30T04:30:32.152",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004404,1706589032166,-561.9849751,0.00025002,2,"2024-01-30T04:30:32.166",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004405,1706589032176,-432.05791587,0.00025282,2,"2024-01-30T04:30:32.176",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004406,1706589032188,-797.78526783,0.00025282,2,"2024-01-30T04:30:32.188",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004407,1706589032198,-276.15382235,0.00025282,2,"2024-01-30T04:30:32.198",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004408,1706589032209,-162.03710518,0.00026354,2,"2024-01-30T04:30:32.209",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004409,1706589032219,-251.99014535,0.0002675,2,"2024-01-30T04:30:32.219",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004410,1706589032229,-512.2020495,0.00026968,2,"2024-01-30T04:30:32.229",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004411,1706589032243,-744.64168612,0.00026968,2,"2024-01-30T04:30:32.243",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004412,1706589032265,-689.30241408,0.00026968,2,"2024-01-30T04:30:32.265",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004413,1706589032279,-562.43544538,0.00026968,2,"2024-01-30T04:30:32.279",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004414,1706589032291,-689.2439063,0.00026968,2,"2024-01-30T04:30:32.291",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004415,1706589032301,-176.73,0.00027668,2,"2024-01-30T04:30:32.301",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004416,1706589032311,-235.35775349,0.00027811,2,"2024-01-30T04:30:32.311",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004417,1706589032350,-46.42276447,0.00027811,2,"2024-01-30T04:30:32.350",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004418,1706589032359,-300.0,0.00028091,2,"2024-01-30T04:30:32.359",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004419,1706589032369,-289.54850282,0.00028092,2,"2024-01-30T04:30:32.369",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004420,1706589032379,-3164.13875884,0.00028092,2,"2024-01-30T04:30:32.379",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004421,1706589032388,-137.28103616,0.00028092,2,"2024-01-30T04:30:32.388",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004422,1706589032400,-78.77303486,0.00028092,2,"2024-01-30T04:30:32.400",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004423,1706589032411,-247.19157499,0.00028093,2,"2024-01-30T04:30:32.411",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004424,1706589032420,-42.15297239,0.00028093,2,"2024-01-30T04:30:32.420",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004425,1706589032432,-208.65630546,0.00028093,2,"2024-01-30T04:30:32.432",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004426,1706589032442,-266.01806587,0.00028093,2,"2024-01-30T04:30:32.442",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004427,1706589032452,-301.89135144,0.00028093,2,"2024-01-30T04:30:32.452",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004428,1706589032461,-282.79550533,0.00028094,2,"2024-01-30T04:30:32.461",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004429,1706589032487,-1232.77934096,0.00028094,2,"2024-01-30T04:30:32.487",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004430,1706589032498,-525.01690073,0.00028094,2,"2024-01-30T04:30:32.498",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004431,1706589032523,-9929.65075345,0.00028094,2,"2024-01-30T04:30:32.523",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004432,1706589032533,-212.27,0.00028108,2,"2024-01-30T04:30:32.533",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004433,1706589032544,-230.74,0.00028108,2,"2024-01-30T04:30:32.544",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004434,1706589032553,-242.39188445,0.00028148,2,"2024-01-30T04:30:32.553",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004435,1706589033678,-298.69050621,0.00028148,2,"2024-01-30T04:30:33.678",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004443,1706589034033,4169.09021484,0.00016719,2,"2024-01-30T04:30:34.033",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004444,1706589036719,284.9333869,0.00022292,2,"2024-01-30T04:30:36.719",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004447,1706589038279,-187.01,0.00028071,2,"2024-01-30T04:30:38.279",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004448,1706589038289,-562.57322646,0.00028092,2,"2024-01-30T04:30:38.289",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004449,1706589038298,-1706.93760934,0.00028148,2,"2024-01-30T04:30:38.298",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004450,1706589038307,-202.09950254,0.00028216,2,"2024-01-30T04:30:38.307",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004451,1706589038317,-985.38705304,0.00028385,2,"2024-01-30T04:30:38.317",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004452,1706589038326,-168.23898664,0.00028602,2,"2024-01-30T04:30:38.326",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004453,1706589038351,-94.97101336,0.00028602,2,"2024-01-30T04:30:38.351",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004454,1706589038361,-247.6682769,0.00028989,2,"2024-01-30T04:30:38.361",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004455,1706589038370,-194.05223043,0.00029156,2,"2024-01-30T04:30:38.370",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004456,1706589038386,-1112.29345188,0.00029156,2,"2024-01-30T04:30:38.386",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004457,1706589038396,-250.0,0.00029171,2,"2024-01-30T04:30:38.396",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004458,1706589038406,-251.7794,0.00029184,2,"2024-01-30T04:30:38.406",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004459,1706589038415,-231.98,0.00029206,2,"2024-01-30T04:30:38.415",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004460,1706589038424,-304.11280151,0.00029281,2,"2024-01-30T04:30:38.424",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004461,1706589038436,-218.21034385,0.00029281,2,"2024-01-30T04:30:38.436",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004462,1706589038445,-260.70555078,0.00029282,2,"2024-01-30T04:30:38.445",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004463,1706589038454,-690.90670373,0.00029283,2,"2024-01-30T04:30:38.454",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004464,1706589038463,-296.08247319,0.00029283,2,"2024-01-30T04:30:38.463",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004465,1706589038473,-233.6686873,0.00029283,2,"2024-01-30T04:30:38.473",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004466,1706589038482,-285.95951761,0.00029283,2,"2024-01-30T04:30:38.482",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004467,1706589038491,-231.98,0.00029284,2,"2024-01-30T04:30:38.491",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004468,1706589038501,-3156.56920969,0.00029284,2,"2024-01-30T04:30:38.501",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004469,1706589038536,534.97170189,0.00022292,2,"2024-01-30T04:30:38.536",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004470,1706589038551,-626.62065293,0.00029284,2,"2024-01-30T04:30:38.551",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004471,1706589038572,-34706.81894764,0.00029284,2,"2024-01-30T04:30:38.572",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004481,1706589038648,-2021.63286911,0.00029284,2,"2024-01-30T04:30:38.648",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004483,1706589038668,-2904.58117493,0.00029284,2,"2024-01-30T04:30:38.668",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004488,1706589038739,-1725.061895,0.00029284,2,"2024-01-30T04:30:38.739",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004492,1706589040713,-2877.56,0.00028795,2,"2024-01-30T04:30:40.713",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004493,1706589040723,-2629.1844118,0.00029284,2,"2024-01-30T04:30:40.723",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004494,1706589040943,-15635.42832073,0.00029284,2,"2024-01-30T04:30:40.943",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004495,1706589040955,-913.72473074,0.00029284,2,"2024-01-30T04:30:40.955",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004496,1706589040972,-843.56738472,0.00029284,2,"2024-01-30T04:30:40.972",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004497,1706589040984,-6285.25396417,0.00029284,2,"2024-01-30T04:30:40.984",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004498,1706589041592,-31395.06060144,0.00029284,2,"2024-01-30T04:30:41.592",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004499,1706589041602,-3496.06,0.00029319,2,"2024-01-30T04:30:41.602",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004500,1706589041611,-231.98,0.00029362,2,"2024-01-30T04:30:41.611",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004501,1706589041621,-242.91736611,0.00029425,2,"2024-01-30T04:30:41.621",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004502,1706589041631,-231.98,0.0002944,2,"2024-01-30T04:30:41.631",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004503,1706589041640,-187.01,0.00029475,2,"2024-01-30T04:30:41.640",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004504,1706589041649,-3496.06,0.00029482,2,"2024-01-30T04:30:41.649",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004505,1706589041659,-231.98,0.00029518,2,"2024-01-30T04:30:41.659",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004506,1706589041668,-231.98,0.00029596,2,"2024-01-30T04:30:41.668",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004507,1706589041677,-3496.06,0.00029644,2,"2024-01-30T04:30:41.677",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004508,1706589041686,-231.98,0.00029674,2,"2024-01-30T04:30:41.686",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004509,1706589041696,-124234.92338189,0.000297,2,"2024-01-30T04:30:41.696",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004510,1706589041705,-311.3724684,0.00029722,2,"2024-01-30T04:30:41.705",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004511,1706589041714,-285.97535667,0.00029722,3,"2024-01-30T04:30:41.714",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004512,1706589041723,-8431.3724444,0.00029722,2,"2024-01-30T04:30:41.723",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004513,1706589041733,-231.98,0.00029753,2,"2024-01-30T04:30:41.733",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004514,1706589041742,-150.0,0.00029779,2,"2024-01-30T04:30:41.742",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004515,1706589041752,-231.98,0.00029831,2,"2024-01-30T04:30:41.752",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004516,1706589041762,-843.84,0.00029867,2,"2024-01-30T04:30:41.762",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004517,1706589041771,-69761.6946,0.00029898,2,"2024-01-30T04:30:41.771",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004518,1706589041780,-231.98,0.00029909,2,"2024-01-30T04:30:41.780",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004519,1706589041790,-486.8132,0.00029931,2,"2024-01-30T04:30:41.790",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004520,1706589041799,-216.75702514,0.00029966,2,"2024-01-30T04:30:41.799",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004521,1706589041808,-231.98,0.00029987,2,"2024-01-30T04:30:41.808",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004522,1706589041818,-4822.65257055,0.00029998,2,"2024-01-30T04:30:41.818",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004523,1706589041827,-1598.65999988,0.00029999,2,"2024-01-30T04:30:41.827",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004524,1706589041836,-266.5950584,0.00029999,2,"2024-01-30T04:30:41.836",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004525,1706589041846,-942.13285242,0.00029999,2,"2024-01-30T04:30:41.846",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004526,1706589041855,-3898.41078762,0.00029999,2,"2024-01-30T04:30:41.855",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004527,1706589041865,-236.9766079,0.00029999,2,"2024-01-30T04:30:41.865",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004528,1706589041874,-155.0,0.0003,2,"2024-01-30T04:30:41.874",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004529,1706589041884,-1428.10392785,0.0003,2,"2024-01-30T04:30:41.884",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004530,1706589041893,-982.35506,0.0003,2,"2024-01-30T04:30:41.893",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004531,1706589041903,-527.56,0.00030031,2,"2024-01-30T04:30:41.903",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004532,1706589041913,-181.4,0.00030137,2,"2024-01-30T04:30:41.913",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004533,1706589041923,-181.37,0.00030137,2,"2024-01-30T04:30:41.923",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004534,1706589041932,-1867.87,0.00030196,2,"2024-01-30T04:30:41.932",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004535,1706589041942,-165.96,0.00030208,2,"2024-01-30T04:30:41.942",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004536,1706589041951,-265.59,0.00030281,2,"2024-01-30T04:30:41.951",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004537,1706589041960,-155.45,0.00030348,2,"2024-01-30T04:30:41.960",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004538,1706589041970,-265.59,0.00030569,2,"2024-01-30T04:30:41.970",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004539,1706589041979,-344.74,0.00030763,2,"2024-01-30T04:30:41.979",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004540,1706589041988,-155.45,0.00030769,2,"2024-01-30T04:30:41.988",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004541,1706589041998,-265.59,0.00030858,2,"2024-01-30T04:30:41.998",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004542,1706589042007,-187.01,0.00030878,2,"2024-01-30T04:30:42.007",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004543,1706589042016,-355.65,0.00030996,2,"2024-01-30T04:30:42.016",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004544,1706589042026,-265.59,0.00031146,2,"2024-01-30T04:30:42.026",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004545,1706589042035,-155.45,0.00031191,2,"2024-01-30T04:30:42.035",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004546,1706589042045,-1867.87,0.00031236,2,"2024-01-30T04:30:42.045",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004547,1706589042054,-5630.88659937,0.000314,2,"2024-01-30T04:30:42.054",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004548,1706589042064,-500.0,0.000314,2,"2024-01-30T04:30:42.064",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004549,1706589042074,-303.547175,0.000314,7,"2024-01-30T04:30:42.074",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004550,1706589042083,-265.59,0.00031435,2,"2024-01-30T04:30:42.083",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004551,1706589042093,-155.45,0.00031612,2,"2024-01-30T04:30:42.093",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004552,1706589042102,-155.78,0.00031623,2,"2024-01-30T04:30:42.102",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004553,1706589042112,-250.0,0.00031687,2,"2024-01-30T04:30:42.112",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004554,1706589042121,-265.59,0.00031723,2,"2024-01-30T04:30:42.121",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004555,1706589042130,-265.59,0.00032011,2,"2024-01-30T04:30:42.130",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004556,1706589042140,-166.46,0.00032027,2,"2024-01-30T04:30:42.140",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004557,1706589042150,-155.45,0.00032034,2,"2024-01-30T04:30:42.150",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004558,1706589042161,-1867.87,0.00032276,2,"2024-01-30T04:30:42.161",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004559,1706589042171,-187.01,0.00032282,2,"2024-01-30T04:30:42.171",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004560,1706589042180,-265.59,0.000323,2,"2024-01-30T04:30:42.180",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004561,1706589042189,-344.74,0.00032407,2,"2024-01-30T04:30:42.189",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004562,1706589042200,-155.45,0.00032455,2,"2024-01-30T04:30:42.200",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004563,1706589042209,-180.0,0.00032542,2,"2024-01-30T04:30:42.209",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004564,1706589042218,-265.59,0.00032588,2,"2024-01-30T04:30:42.218",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004565,1706589042227,-401.31836125,0.00032677,6,"2024-01-30T04:30:42.227",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004566,1706589042237,-5739.562,0.0003268,2,"2024-01-30T04:30:42.237",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004567,1706589042246,-195.2,0.00032749,2,"2024-01-30T04:30:42.246",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004568,1706589042256,-152.49060318,0.00032767,2,"2024-01-30T04:30:42.256",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004569,1706589042266,-224.20938351,0.00032774,2,"2024-01-30T04:30:42.266",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004570,1706589042275,-3328.75655338,0.00032777,2,"2024-01-30T04:30:42.275",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004571,1706589042301,-372.03993255,0.00032777,2,"2024-01-30T04:30:42.301",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004572,1706589042313,-1145.10000001,0.00032777,2,"2024-01-30T04:30:42.313",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004573,1706589042323,-576.74453379,0.00032777,2,"2024-01-30T04:30:42.323",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004574,1706589042365,-6809.0625918,0.00032777,2,"2024-01-30T04:30:42.365",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004575,1706589042377,-793.57873986,0.00032777,2,"2024-01-30T04:30:42.377",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004576,1706589042389,-713.6500075,0.00032777,2,"2024-01-30T04:30:42.389",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004577,1706589042401,-403.47768796,0.00032777,2,"2024-01-30T04:30:42.401",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004578,1706589042463,155.0,0.00022292,2,"2024-01-30T04:30:42.463",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004583,1706589043215,235.41505346,0.00022292,2,"2024-01-30T04:30:43.215",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004589,1706589044665,-217.70820273,0.0003201,4,"2024-01-30T04:30:44.665",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004590,1706589044675,-286305.07631551,0.00032777,2,"2024-01-30T04:30:44.675",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004591,1706589044687,-288.71974104,0.00032777,2,"2024-01-30T04:30:44.687",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004592,1706589044698,-651.01243477,0.00032777,2,"2024-01-30T04:30:44.698",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004593,1706589044768,-4139.82888672,0.00032777,2,"2024-01-30T04:30:44.768",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004594,1706589044788,-1010.20925933,0.00032777,2,"2024-01-30T04:30:44.788",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004595,1706589044800,-4474.55107622,0.00032777,2,"2024-01-30T04:30:44.800",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004596,1706589044812,-291.23162982,0.00032777,2,"2024-01-30T04:30:44.812",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004597,1706589044827,-2390.5060322,0.00032777,2,"2024-01-30T04:30:44.827",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004598,1706589044839,-1210.36080118,0.00032777,2,"2024-01-30T04:30:44.839",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004599,1706589044851,-572.09977409,0.00032777,2,"2024-01-30T04:30:44.851",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004600,1706589044863,-702.38304042,0.00032777,2,"2024-01-30T04:30:44.863",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004601,1706589044879,-814.20859108,0.00032777,2,"2024-01-30T04:30:44.879",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004602,1706589044894,-432.0,0.00032777,2,"2024-01-30T04:30:44.894",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004603,1706589045300,189.13904528,0.0002,2,"2024-01-30T04:30:45.300",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004605,1706589046015,283.46338166,0.00022292,2,"2024-01-30T04:30:46.015",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004607,1706589046243,-422.11193963,0.00029282,2,"2024-01-30T04:30:46.243",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004608,1706589046256,-325.87400702,0.00029282,2,"2024-01-30T04:30:46.256",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004609,1706589046278,-865.07617275,0.00029282,2,"2024-01-30T04:30:46.278",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004610,1706589046289,-316.75908617,0.00029282,2,"2024-01-30T04:30:46.289",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004611,1706589046300,-725.0649988,0.00029282,2,"2024-01-30T04:30:46.300",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004612,1706589046329,-644.28818466,0.00029282,2,"2024-01-30T04:30:46.329",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004613,1706589046388,-10376.37988028,0.00029282,2,"2024-01-30T04:30:46.388",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004614,1706589046398,-457.78772204,0.00032676,4,"2024-01-30T04:30:46.398",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004615,1706589046408,-382.30085839,0.00032677,6,"2024-01-30T04:30:46.408",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004616,1706589046419,-69332.97809331,0.00032777,2,"2024-01-30T04:30:46.419",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004617,1706589046429,-2036.80171698,0.00032777,4,"2024-01-30T04:30:46.429",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004618,1706589046439,-11522.82222131,0.0003278,5,"2024-01-30T04:30:46.439",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004619,1706589046467,-649.64689608,0.0003278,5,"2024-01-30T04:30:46.467",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004620,1706589046578,-2387.97054214,0.0003278,5,"2024-01-30T04:30:46.578",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004621,1706589046615,-28989.34720381,0.0003278,5,"2024-01-30T04:30:46.615",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004622,1706589046627,-500.62895699,0.0003278,5,"2024-01-30T04:30:46.627",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004624,1706589046638,-871.02,0.0003278,5,"2024-01-30T04:30:46.638",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004626,1706589046650,-328.53934177,0.0003278,5,"2024-01-30T04:30:46.650",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004627,1706589046670,-3549.62626472,0.0003278,5,"2024-01-30T04:30:46.670",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004628,1706589046681,-625.15762086,0.0003278,5,"2024-01-30T04:30:46.681",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004629,1706589046976,260.75269255,0.00022292,2,"2024-01-30T04:30:46.976",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004630,1706589048745,267.35311566,0.00022292,2,"2024-01-30T04:30:48.745",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004631,1706589049450,1122.58456716,0.00022292,2,"2024-01-30T04:30:49.450",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004632,1706589052706,284.9333869,0.00022292,2,"2024-01-30T04:30:52.706",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004633,1706589054034,4169.09021484,0.00016719,2,"2024-01-30T04:30:54.034",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004634,1706589056249,534.97170189,0.00022292,2,"2024-01-30T04:30:56.249",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004635,1706589059239,235.41505346,0.00022292,2,"2024-01-30T04:30:59.239",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004636,1706589063898,202.7392099,0.00022292,2,"2024-01-30T04:31:03.898",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004637,1706589064975,260.75269255,0.00022292,2,"2024-01-30T04:31:04.975",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004638,1706589065441,876.80602355,0.00022292,2,"2024-01-30T04:31:05.441",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004639,1706589066020,283.46338166,0.00022292,2,"2024-01-30T04:31:06.020",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004640,1706589066744,267.35311566,0.00022292,2,"2024-01-30T04:31:06.744",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004641,1706589070710,284.9333869,0.00022292,2,"2024-01-30T04:31:10.710",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004642,1706589074254,534.97170189,0.00016719,2,"2024-01-30T04:31:14.254",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004643,1706589076042,4169.09021484,0.00016719,2,"2024-01-30T04:31:16.042",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004644,1706589079239,235.41505346,0.00016719,2,"2024-01-30T04:31:19.239",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004645,1706589084010,283.46338166,0.0002,2,"2024-01-30T04:31:24.010",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004646,1706589084743,267.35311566,0.00016719,2,"2024-01-30T04:31:24.743",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004647,1706589088709,284.9333869,0.00016719,2,"2024-01-30T04:31:28.709",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004648,1706589088979,260.75269255,0.00016719,2,"2024-01-30T04:31:28.979",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004649,1706589094043,4169.09021484,0.00012539,2,"2024-01-30T04:31:34.043",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004650,1706589094256,534.97170189,0.00016719,2,"2024-01-30T04:31:34.256",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004651,1706589095230,235.41505346,0.00016719,2,"2024-01-30T04:31:35.230",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004652,1706589103206,260.75269255,0.00016719,2,"2024-01-30T04:31:43.206",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004653,1706589104015,283.46338166,0.0002,2,"2024-01-30T04:31:44.015",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004654,1706589108708,417.76046315,0.00016719,2,"2024-01-30T04:31:48.708",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004655,1706589110047,4169.09021484,0.00012539,2,"2024-01-30T04:31:50.047",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004656,1706589114257,534.97170189,0.00016719,2,"2024-01-30T04:31:54.257",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004657,1706589115223,235.41505346,0.00016719,2,"2024-01-30T04:31:55.223",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004658,1706589124776,283.46338166,0.0002,2,"2024-01-30T04:32:04.776",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004659,1706589124985,260.75269255,0.00016719,2,"2024-01-30T04:32:04.985",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004660,1706589130099,498.10433852,0.00012539,2,"2024-01-30T04:32:10.099",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004661,1706589135223,204.90353861,0.00016719,2,"2024-01-30T04:32:15.223",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004662,1706589138280,534.97170189,0.00016719,2,"2024-01-30T04:32:18.280",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004663,1706589142130,283.46338166,0.0002,2,"2024-01-30T04:32:22.130",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004664,1706589144989,260.75269255,0.00016719,2,"2024-01-30T04:32:24.989",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004665,1706589158270,210.87232452,0.00016719,2,"2024-01-30T04:32:38.270",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004666,1706589160118,283.46338166,0.0002,2,"2024-01-30T04:32:40.118",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004667,1706589165390,260.75269255,0.00016719,2,"2024-01-30T04:32:45.390",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004668,1706589182118,283.46338166,0.0002,2,"2024-01-30T04:33:02.118",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004669,1706589182988,260.75269255,0.0002,2,"2024-01-30T04:33:02.988",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004670,1706589200139,253.58570469,0.0002,2,"2024-01-30T04:33:20.139",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004671,1706589202994,260.75269255,0.0002,2,"2024-01-30T04:33:22.994",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004672,1706589203263,267.35311566,0.0002,2,"2024-01-30T04:33:23.263",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004673,1706589207766,267.35311566,0.0002,2,"2024-01-30T04:33:27.766",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004674,1706589221016,190.54167773,0.0002,2,"2024-01-30T04:33:41.016",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004675,1706589249772,267.35311566,0.0002,2,"2024-01-30T04:34:09.772",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004676,1706589269772,267.35311566,0.0002,2,"2024-01-30T04:34:29.772",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004677,1706589287771,291.47822513,0.0002,2,"2024-01-30T04:34:47.771",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004679,1706590058814,151.0,0.0002,2,"2024-01-30T04:47:38.814",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004680,1706590145203,-732.32661051,0.00024258,2,"2024-01-30T04:49:05.203",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004681,1706590145223,-162.03710518,0.00024259,2,"2024-01-30T04:49:05.223",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004682,1706590145243,-1000.0,0.0002426,2,"2024-01-30T04:49:05.243",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004683,1706590145262,-693.83344823,0.00024262,2,"2024-01-30T04:49:05.262",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004684,1706590149347,-536.00973547,0.00024262,2,"2024-01-30T04:49:09.347",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004685,1706590149367,-164.31,0.00024266,2,"2024-01-30T04:49:09.367",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004686,1706590149389,-175.28540327,0.00024844,2,"2024-01-30T04:49:09.389",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004687,1706590149409,-150.0,0.00024944,2,"2024-01-30T04:49:09.409",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004688,1706590149429,-3333.19685262,0.00024945,2,"2024-01-30T04:49:09.429",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004689,1706590156390,-3466.14551835,0.00024945,2,"2024-01-30T04:49:16.390",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004690,1706590156410,-531.395775,0.0002811,2,"2024-01-30T04:49:16.410",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004691,1706590163081,-414.03595538,0.00025405,2,"2024-01-30T04:49:23.081",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004692,1706590164179,-207.88876306,0.00025405,2,"2024-01-30T04:49:24.179",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004693,1706590164199,-162.03710518,0.00026899,2,"2024-01-30T04:49:24.199",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004694,1706590164219,-1229.8431837,0.00026899,2,"2024-01-30T04:49:24.219",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004695,1706590164239,-263.94933428,0.0002811,2,"2024-01-30T04:49:24.239",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004696,1706590164259,-404.61,0.00028426,2,"2024-01-30T04:49:24.259",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004697,1706590164279,-300.0,0.00029082,2,"2024-01-30T04:49:24.279",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004698,1706590164299,-499.99,0.00029249,2,"2024-01-30T04:49:24.299",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004699,1706590164318,-150.0,0.00029249,2,"2024-01-30T04:49:24.318",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004700,1706590164337,-150.0,0.00029797,2,"2024-01-30T04:49:24.337",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004701,1706590164357,-1000.0,0.00029889,4,"2024-01-30T04:49:24.357",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004702,1706590164376,-25095.51,0.0002989,2,"2024-01-30T04:49:24.376",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004703,1706590164398,-250.0,0.00029938,2,"2024-01-30T04:49:24.398",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004704,1706590164418,-500.0,0.00029982,2,"2024-01-30T04:49:24.418",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004705,1706590164442,-500.0,0.0003,2,"2024-01-30T04:49:24.442",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004706,1706590164462,-5630.88659937,0.0003,2,"2024-01-30T04:49:24.462",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004707,1706590164483,-155.0,0.00030205,2,"2024-01-30T04:49:24.483",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004708,1706590164503,-250.0,0.00030206,2,"2024-01-30T04:49:24.503",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004709,1706590164529,-6713.8,0.00030221,2,"2024-01-30T04:49:24.529",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004710,1706590164549,-250.0,0.00030221,2,"2024-01-30T04:49:24.549",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004711,1706590164569,-1124.01,0.00030234,2,"2024-01-30T04:49:24.569",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004712,1706590164590,-1536.66830201,0.00030248,4,"2024-01-30T04:49:24.590",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004713,1706590164611,-14481.06,0.00030249,2,"2024-01-30T04:49:24.611",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004714,1706590164631,-237.46,0.00030295,2,"2024-01-30T04:49:24.631",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004715,1706590164654,-1000.0,0.00030296,2,"2024-01-30T04:49:24.654",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004716,1706590164673,-967.71,0.00030297,2,"2024-01-30T04:49:24.673",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004717,1706590164692,-187.01,0.00030306,2,"2024-01-30T04:49:24.692",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004718,1706590164712,-2500.0,0.00030307,3,"2024-01-30T04:49:24.712",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004719,1706590164731,-150.0,0.00030315,2,"2024-01-30T04:49:24.731",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004720,1706590164751,-229.82,0.00030332,2,"2024-01-30T04:49:24.751",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004721,1706590164771,-150.0,0.00030345,2,"2024-01-30T04:49:24.771",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004722,1706590164790,-557.97,0.0003039,2,"2024-01-30T04:49:24.790",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004723,1706590164813,-2000.0,0.00030472,2,"2024-01-30T04:49:24.813",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004724,1706590164833,-675.08,0.0003048,2,"2024-01-30T04:49:24.833",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004725,1706590164853,-750.0,0.00030521,2,"2024-01-30T04:49:24.853",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004726,1706590164871,-150.0,0.00030523,2,"2024-01-30T04:49:24.871",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004727,1706590164893,-175.28540324,0.00030526,2,"2024-01-30T04:49:24.893",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004728,1706590164912,-78.81733093,0.00030535,2,"2024-01-30T04:49:24.912",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004729,1706590169110,-171.41,0.00030406,2,"2024-01-30T04:49:29.110",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004730,1706590169130,-514.06266907,0.00030535,2,"2024-01-30T04:49:29.130",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004731,1706590169150,-1958.13224041,0.00030562,2,"2024-01-30T04:49:29.150",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004732,1706590172162,-1832.34775959,0.00030562,2,"2024-01-30T04:49:32.162",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004733,1706590172182,-614.15,0.00030606,2,"2024-01-30T04:49:32.182",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004734,1706590172203,-171.41,0.0003067,2,"2024-01-30T04:49:32.203",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004735,1706590172225,-404.61,0.0003069,2,"2024-01-30T04:49:32.225",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004736,1706590172245,-150.0,0.00030893,2,"2024-01-30T04:49:32.245",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004737,1706590172265,-171.41,0.00030934,2,"2024-01-30T04:49:32.265",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004738,1706590172284,-174.65,0.00030961,2,"2024-01-30T04:49:32.284",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004739,1706590172304,-165.96,0.00031118,2,"2024-01-30T04:49:32.304",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004740,1706590172325,-324.92,0.00031118,2,"2024-01-30T04:49:32.325",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004741,1706590172345,-171.41,0.00031198,2,"2024-01-30T04:49:32.345",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004742,1706590172366,-439.63,0.00031328,2,"2024-01-30T04:49:32.366",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004743,1706590172387,-150.0,0.00031441,2,"2024-01-30T04:49:32.387",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004744,1706590172408,-171.41,0.00031462,2,"2024-01-30T04:49:32.408",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004745,1706590172428,-251.7794,0.00031587,2,"2024-01-30T04:49:32.428",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004746,1706590172448,-1115.20303952,0.00031687,14,"2024-01-30T04:49:32.448",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004747,1706590172467,-1431.33,0.00031687,2,"2024-01-30T04:49:32.467",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004748,1706590172488,-1207.56,0.00031687,2,"2024-01-30T04:49:32.488",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004749,1706590172509,-200.0,0.00031687,2,"2024-01-30T04:49:32.509",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004750,1706590172532,-171.41,0.00031726,2,"2024-01-30T04:49:32.532",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004751,1706590172553,-171.41,0.0003199,2,"2024-01-30T04:49:32.553",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004752,1706590172573,-283.08570456,0.00032117,4,"2024-01-30T04:49:32.573",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004753,1706590172594,-614.15,0.0003225,2,"2024-01-30T04:49:32.594",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004754,1706590172616,-44176.40414582,0.00032441,2,"2024-01-30T04:49:32.616",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004755,1706590172637,-800.0,0.00032515,3,"2024-01-30T04:49:32.637",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004756,1706590172657,-410.304,0.00032679,2,"2024-01-30T04:49:32.657",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004757,1706590172677,-365.7836,0.00032679,2,"2024-01-30T04:49:32.677",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004758,1706590172697,-402.10481404,0.0003269,6,"2024-01-30T04:49:32.697",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004759,1706590172719,-32816.1113636,0.0003277,3,"2024-01-30T04:49:32.719",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004760,1706590172740,-801.62768654,0.00032776,4,"2024-01-30T04:49:32.740",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004761,1706590172760,-803.38797325,0.00032776,4,"2024-01-30T04:49:32.760",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004762,1706590172780,-371.01115216,0.00032776,4,"2024-01-30T04:49:32.780",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004763,1706590172801,-292.50881528,0.00032777,4,"2024-01-30T04:49:32.801",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004764,1706590172823,-2304.07608769,0.00032777,2,"2024-01-30T04:49:32.823",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004765,1706590172843,-818.62922,0.00032777,2,"2024-01-30T04:49:32.843",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004766,1706590172864,-155.3695107,0.00032778,4,"2024-01-30T04:49:32.864",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004767,1706590172883,-10570.52821242,0.00032778,4,"2024-01-30T04:49:32.883",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004768,1706590172903,-33455.30751483,0.00032778,10,"2024-01-30T04:49:32.903",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004773,1706590232289,-208.70021055,0.00028516,2,"2024-01-30T04:50:32.289",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004774,1706590232300,-418.9266389,0.000295,2,"2024-01-30T04:50:32.300",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004775,1706590232553,-555.79337352,0.000295,2,"2024-01-30T04:50:32.553",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004776,1706590232566,-36.67130337,0.000295,2,"2024-01-30T04:50:32.566",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004777,1706590232578,-500.0,0.0003,2,"2024-01-30T04:50:32.578",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004778,1706590232588,-746.51869663,0.00031331,2,"2024-01-30T04:50:32.588",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004779,1706590232612,-5808.53689687,0.00031331,2,"2024-01-30T04:50:32.612",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004781,1706590232627,-650.41397724,0.00031331,2,"2024-01-30T04:50:32.627",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004783,1706590232640,-492.21325743,0.00031331,2,"2024-01-30T04:50:32.640",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004786,1706590232653,-8187.96528008,0.00031331,2,"2024-01-30T04:50:32.653",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004788,1706590232666,-1169.53619494,0.00031331,2,"2024-01-30T04:50:32.666",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004790,1706590232679,-3025.38731659,0.00031331,2,"2024-01-30T04:50:32.679",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004793,1706590232691,-1934.24120179,0.00031331,2,"2024-01-30T04:50:32.691",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004797,1706590232720,-1865.18717843,0.00031331,2,"2024-01-30T04:50:32.720",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004799,1706590232731,-1563.29654586,0.00032778,14,"2024-01-30T04:50:32.731",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004801,1706590232742,-15608.68052345,0.00032778,10,"2024-01-30T04:50:32.742",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004803,1706590232752,-156.22998821,0.00032778,4,"2024-01-30T04:50:32.752",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004806,1706590232763,-155.0,0.00032778,2,"2024-01-30T04:50:32.763",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004808,1706590232773,-5630.88659937,0.00032778,2,"2024-01-30T04:50:32.773",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004810,1706590232785,-247.45337434,0.00032779,4,"2024-01-30T04:50:32.785",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004812,1706590232795,-14139.54081534,0.00032779,4,"2024-01-30T04:50:32.795",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004814,1706590232806,-70735.24722823,0.0003278,5,"2024-01-30T04:50:32.806",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004817,1706590232819,-278.02291684,0.0003278,5,"2024-01-30T04:50:32.819",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004820,1706590232843,-385.33323618,0.0003278,5,"2024-01-30T04:50:32.843",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004831,1706590238390,-730.50066288,0.0003278,5,"2024-01-30T04:50:38.390",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004832,1706590238498,-320.02750419,0.0003278,5,"2024-01-30T04:50:38.498",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004833,1706590238828,-1496.02177756,0.0003278,5,"2024-01-30T04:50:38.828",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004859,1706590239096,-797.04011047,0.0003278,5,"2024-01-30T04:50:39.096",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004860,1706590239108,-1464.98189673,0.0003278,5,"2024-01-30T04:50:39.108",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004861,1706590239128,-553.19678644,0.0003278,5,"2024-01-30T04:50:39.128",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004862,1706590239213,-289.4002629,0.0003278,5,"2024-01-30T04:50:39.213",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004863,1706590239226,-2377.06365989,0.0003278,5,"2024-01-30T04:50:39.226",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004864,1706590239237,-1025.49458913,0.0003278,5,"2024-01-30T04:50:39.237",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004865,1706590239248,-848.26710872,0.0003278,5,"2024-01-30T04:50:39.248",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004866,1706590239271,-664.88675611,0.0003278,5,"2024-01-30T04:50:39.271",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004875,1706590240902,-816.22100029,0.00032341,2,"2024-01-30T04:50:40.902",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004876,1706590240916,-735.43609094,0.00032341,2,"2024-01-30T04:50:40.916",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004877,1706590240930,-336.91501424,0.00032341,2,"2024-01-30T04:50:40.930",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004878,1706590240943,-1138.50001,0.00032341,2,"2024-01-30T04:50:40.943",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004879,1706590241008,-354.7465551,0.00032341,2,"2024-01-30T04:50:41.008",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004880,1706590241021,-543.43566378,0.00032341,2,"2024-01-30T04:50:41.021",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004881,1706590241033,-525.21345931,0.00032341,2,"2024-01-30T04:50:41.033",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004882,1706590241045,-2200.51,0.00032341,2,"2024-01-30T04:50:41.045",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004883,1706590241056,-3125.37646741,0.00032341,2,"2024-01-30T04:50:41.056",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004884,1706590241718,-376.62853893,0.00032341,2,"2024-01-30T04:50:41.718",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004885,1706590241733,-17892.45116394,0.0003278,5,"2024-01-30T04:50:41.733",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004886,1706590241767,-639.14654176,0.0003278,5,"2024-01-30T04:50:41.767",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004887,1706590241780,-3303.94373171,0.0003278,5,"2024-01-30T04:50:41.780",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004913,1706590243372,-8861.70707,0.0003278,5,"2024-01-30T04:50:43.372",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004915,1706590243561,-6530.74693116,0.0003278,5,"2024-01-30T04:50:43.561",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004916,1706590243578,-12067.4288166,0.0003278,5,"2024-01-30T04:50:43.578",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004917,1706590243593,-543.33974753,0.0003278,5,"2024-01-30T04:50:43.593",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004918,1706590243606,-478.13774529,0.0003278,5,"2024-01-30T04:50:43.606",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004919,1706590243705,-653.03474555,0.0003278,5,"2024-01-30T04:50:43.705",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004920,1706590243717,-5242.2288499,0.0003278,5,"2024-01-30T04:50:43.717",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004921,1706590243728,-567.36316,0.0003278,5,"2024-01-30T04:50:43.728",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004941,1706590246416,-5630.88659937,0.00032778,2,"2024-01-30T04:50:46.416",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004943,1706590246426,-35989.32583994,0.0003278,5,"2024-01-30T04:50:46.426",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004957,1706590246632,-20652.55796317,0.0003278,5,"2024-01-30T04:50:46.632",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004958,1706590246642,-3683.69203683,0.0003279,3,"2024-01-30T04:50:46.642",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004959,1706590246688,-405.81528365,0.0003279,3,"2024-01-30T04:50:46.688",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004960,1706590246701,-425.58743,0.0003279,3,"2024-01-30T04:50:46.701",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004961,1706590246713,-2329.17685,0.0003279,3,"2024-01-30T04:50:46.713",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004962,1706590246728,-318.62652592,0.0003279,3,"2024-01-30T04:50:46.728",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004963,1706590269969,2454849.0,0.00023,2,"2024-01-30T04:51:09.969",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004964,1706590293436,321.26667589,0.00022,2,"2024-01-30T04:51:33.436",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004965,1706590353039,155.76379742,0.00022,2,"2024-01-30T04:52:33.039",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004967,1706590452965,-3337.59282624,0.00022994,2,"2024-01-30T04:54:12.965",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004968,1706590452987,-155.0,0.00022995,2,"2024-01-30T04:54:12.987",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004969,1706590453007,-1000.0,0.00022995,2,"2024-01-30T04:54:13.007",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004970,1706590453027,-306.29925579,0.00022996,2,"2024-01-30T04:54:13.027",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004971,1706590453046,-300.0,0.00022996,2,"2024-01-30T04:54:13.046",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004972,1706590453066,-4101.10791797,0.00022997,2,"2024-01-30T04:54:13.066",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004973,1706590464337,235.74212897,0.00022,2,"2024-01-30T04:54:24.337",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004979,1706590723161,28850.46081063,0.0002189,2,"2024-01-30T04:58:43.161",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004986,1706590877404,164.31,0.00018186,2,"2024-01-30T05:01:17.404",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004987,1706590907809,510.23,0.00020877,2,"2024-01-30T05:01:47.809",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004988,1706591050391,8998.91,0.00022498,2,"2024-01-30T05:04:10.391",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004989,1706591064494,562.0,0.00022498,2,"2024-01-30T05:04:24.494",0.00041975,41.88,0.9921451140408503,2162158842.0504775]
[313004990,1706591101782,2277.34,0.00022001,2,"2024-01-30T05:05:01.782",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004991,1706591143176,23900.0,0.00021984,2,"2024-01-30T05:05:43.176",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004992,1706591189959,2000.0,0.00021952,2,"2024-01-30T05:06:29.959",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004993,1706591192560,2000.0,0.00021952,2,"2024-01-30T05:06:32.560",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004994,1706591221571,300.0,0.000227,8,"2024-01-30T05:07:01.571",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004995,1706591223646,600.0,0.000228,8,"2024-01-30T05:07:03.646",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004996,1706591225727,900.0,0.000229,8,"2024-01-30T05:07:05.727",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004997,1706591247703,150.0,0.0002194,2,"2024-01-30T05:07:27.703",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004998,1706591260534,459.93,0.0002194,2,"2024-01-30T05:07:40.534",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313004999,1706591309618,200.0,0.00021948,2,"2024-01-30T05:08:29.618",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005000,1706591352291,-227.61137441,0.00022536,4,"2024-01-30T05:09:12.291",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005001,1706591352311,-1715.84351913,0.00022574,2,"2024-01-30T05:09:12.311",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005002,1706591352330,-384.67,0.00022575,2,"2024-01-30T05:09:12.330",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005003,1706591352350,-490.91608942,0.00022593,2,"2024-01-30T05:09:12.350",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005004,1706591356126,-22174.80568441,0.00022593,2,"2024-01-30T05:09:16.126",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005005,1706591356145,-301.89135144,0.00022593,2,"2024-01-30T05:09:16.145",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005006,1706591356165,-2952.88969151,0.00022594,2,"2024-01-30T05:09:16.165",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005007,1706591356184,-2555.95627264,0.00022594,2,"2024-01-30T05:09:16.184",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005008,1706591361132,-210.0,0.00022594,2,"2024-01-30T05:09:21.132",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005009,1706591367210,-7808.77135938,0.00022594,2,"2024-01-30T05:09:27.210",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005010,1706591367231,-345.75604865,0.00022594,2,"2024-01-30T05:09:27.231",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005011,1706591367251,-946.67301262,0.00022594,2,"2024-01-30T05:09:27.251",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005012,1706591367271,-490.76770208,0.00022594,2,"2024-01-30T05:09:27.271",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005013,1706591367290,-287.11624451,0.00022594,2,"2024-01-30T05:09:27.290",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005014,1706591367310,-172.91236117,0.00022594,2,"2024-01-30T05:09:27.310",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005015,1706591367331,-420.51163347,0.00022595,2,"2024-01-30T05:09:27.331",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005016,1706591367352,-1374.42899066,0.00022595,2,"2024-01-30T05:09:27.352",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005017,1706591367372,-593.81711624,0.000226,2,"2024-01-30T05:09:27.372",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005018,1706591367394,-384.67,0.00022637,2,"2024-01-30T05:09:27.394",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005019,1706591367416,-384.67,0.00022699,2,"2024-01-30T05:09:27.416",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005020,1706591367438,-384.67,0.00022761,2,"2024-01-30T05:09:27.438",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005021,1706591367457,-4444.45,0.00022761,2,"2024-01-30T05:09:27.457",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005022,1706591367479,-250.0,0.0002279,2,"2024-01-30T05:09:27.479",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005023,1706591367501,-312.85,0.0002279,2,"2024-01-30T05:09:27.501",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005024,1706591367520,-1620.34,0.0002279,2,"2024-01-30T05:09:27.520",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005025,1706591367539,-499.99,0.0002279,2,"2024-01-30T05:09:27.539",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005026,1706591367559,-168.50002055,0.000228,2,"2024-01-30T05:09:27.559",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005027,1706591367578,-384.67,0.00022823,2,"2024-01-30T05:09:27.578",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005028,1706591367597,-1366.63,0.00022873,2,"2024-01-30T05:09:27.597",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005029,1706591367615,-7720.73851067,0.00022873,2,"2024-01-30T05:09:27.615",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005030,1706591368099,-11194.25148933,0.00022873,2,"2024-01-30T05:09:28.099",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005031,1706591368118,-688.59,0.00022873,2,"2024-01-30T05:09:28.118",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005032,1706591368142,-384.67,0.00022885,2,"2024-01-30T05:09:28.142",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005033,1706591368160,-1176.2464,0.00022887,2,"2024-01-30T05:09:28.160",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005034,1706591368181,-250.0,0.00022889,2,"2024-01-30T05:09:28.181",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005035,1706591368199,-9097.54011067,0.0002289,2,"2024-01-30T05:09:28.199",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005036,1706591373115,-2063.50094198,0.00022593,2,"2024-01-30T05:09:33.115",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005037,1706591398358,250.0,0.00022122,2,"2024-01-30T05:09:58.358",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005038,1706591400346,2500.0,0.00022122,3,"2024-01-30T05:10:00.346",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005042,1706591415654,508.94,0.00020239,2,"2024-01-30T05:10:15.654",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005043,1706591424248,471.63,0.00022157,2,"2024-01-30T05:10:24.248",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005052,1706591431578,-1143.89567942,0.00022502,2,"2024-01-30T05:10:31.578",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005053,1706591431588,-508.94,0.00022503,2,"2024-01-30T05:10:31.588",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005054,1706591431597,-3025.588173,0.00022659,2,"2024-01-30T05:10:31.597",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005055,1706591431608,-548.0,0.00022873,2,"2024-01-30T05:10:31.608",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005056,1706591431617,-428.7451787,0.00022887,2,"2024-01-30T05:10:31.617",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005057,1706591431626,-5319.82124941,0.0002289,2,"2024-01-30T05:10:31.626",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005058,1706591431639,-307.14540002,0.0002289,2,"2024-01-30T05:10:31.639",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005059,1706591431650,-853.71847551,0.0002289,2,"2024-01-30T05:10:31.650",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005060,1706591431662,-852.59213198,0.0002289,2,"2024-01-30T05:10:31.662",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005061,1706591431678,-300.96616691,0.0002289,2,"2024-01-30T05:10:31.678",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005062,1706591431690,-971.00210119,0.0002289,2,"2024-01-30T05:10:31.690",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005063,1706591431704,-893.71670212,0.0002289,2,"2024-01-30T05:10:31.704",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005064,1706591431720,-578.53223834,0.0002289,2,"2024-01-30T05:10:31.720",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005065,1706591431732,-756.76167209,0.0002289,2,"2024-01-30T05:10:31.732",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005066,1706591431743,-10003.56195039,0.00022899,2,"2024-01-30T05:10:31.743",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005067,1706591431752,-443.558,0.000229,2,"2024-01-30T05:10:31.752",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005068,1706591431761,-7529.9048,0.000229,2,"2024-01-30T05:10:31.761",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005069,1706591431771,-5785.02213016,0.000229,2,"2024-01-30T05:10:31.771",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005070,1706591431781,-152.49679441,0.000229,2,"2024-01-30T05:10:31.781",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005071,1706591431790,-1091.10497046,0.000229,2,"2024-01-30T05:10:31.790",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005072,1706591431800,-384.67,0.00022947,2,"2024-01-30T05:10:31.800",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005073,1706591431810,-356.71312415,0.00022987,2,"2024-01-30T05:10:31.810",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005074,1706591431819,-216.43421426,0.00022987,2,"2024-01-30T05:10:31.819",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005075,1706591431829,-290.66814584,0.00022987,2,"2024-01-30T05:10:31.829",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005076,1706591431838,-3060.05873758,0.00022987,2,"2024-01-30T05:10:31.838",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005077,1706591431847,-251.78436836,0.00022987,2,"2024-01-30T05:10:31.847",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005078,1706591431857,-297.23685579,0.00022987,2,"2024-01-30T05:10:31.857",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005080,1706591431867,-16791.76120032,0.00022987,2,"2024-01-30T05:10:31.867",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005082,1706591431879,-345.85363924,0.00022987,2,"2024-01-30T05:10:31.879",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005085,1706591431893,-1578.19455496,0.00022987,2,"2024-01-30T05:10:31.893",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005087,1706591431908,-347.08732564,0.00022987,2,"2024-01-30T05:10:31.908",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005088,1706591431920,-999.87426,0.00022987,2,"2024-01-30T05:10:31.920",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005089,1706591431931,-301.52504693,0.00022987,2,"2024-01-30T05:10:31.931",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005090,1706591431943,-2112.59173516,0.00022987,2,"2024-01-30T05:10:31.943",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005091,1706591431955,-572.78766273,0.00022987,2,"2024-01-30T05:10:31.955",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005092,1706591431968,-1766.89073922,0.00022987,2,"2024-01-30T05:10:31.968",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005093,1706591431979,-1506.46241609,0.00022987,2,"2024-01-30T05:10:31.979",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005094,1706591431990,-745.35826249,0.00022987,2,"2024-01-30T05:10:31.990",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005095,1706591432013,-251759.92639263,0.00022987,2,"2024-01-30T05:10:32.013",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005096,1706591432023,-167.64884233,0.00022987,2,"2024-01-30T05:10:32.023",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005097,1706591432032,-280.81103283,0.00022987,2,"2024-01-30T05:10:32.032",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005098,1706591432041,-246.35187576,0.00022987,2,"2024-01-30T05:10:32.041",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005099,1706591432050,-507.00944334,0.00022987,2,"2024-01-30T05:10:32.050",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005100,1706591432060,-261.68540079,0.00022987,2,"2024-01-30T05:10:32.060",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005101,1706591432069,-491.56161425,0.00022988,2,"2024-01-30T05:10:32.069",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005102,1706591432079,-306.29925579,0.00022993,2,"2024-01-30T05:10:32.079",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005103,1706591432088,-210.22822012,0.00022996,2,"2024-01-30T05:10:32.088",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005104,1706591432097,-203.80773526,0.00022998,2,"2024-01-30T05:10:32.097",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005105,1706591432106,-155.66270837,0.00022998,2,"2024-01-30T05:10:32.106",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005106,1706591432116,-3358.03557856,0.00022998,2,"2024-01-30T05:10:32.116",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005107,1706591432126,-874.34312932,0.00022998,2,"2024-01-30T05:10:32.126",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005108,1706591432135,-11160.31911639,0.00022999,2,"2024-01-30T05:10:32.135",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005109,1706591432145,-4743.73405085,0.00022999,2,"2024-01-30T05:10:32.145",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005110,1706591432155,-609031.44681335,0.00023,2,"2024-01-30T05:10:32.155",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005111,1706591432168,-149435.64568507,0.00023,2,"2024-01-30T05:10:32.168",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005112,1706591432178,-38691.57739201,0.00023,2,"2024-01-30T05:10:32.178",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005113,1706591432191,-455.94522447,0.00023,2,"2024-01-30T05:10:32.191",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005114,1706591432208,-895.24018192,0.00023,2,"2024-01-30T05:10:32.208",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005115,1706591432220,-935.31158802,0.00023,2,"2024-01-30T05:10:32.220",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005125,1706591437635,-698.98004566,0.00023,2,"2024-01-30T05:10:37.635",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005126,1706591437655,-370.9210067,0.00023,2,"2024-01-30T05:10:37.655",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005127,1706591437667,-864.9255664,0.00023,2,"2024-01-30T05:10:37.667",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005128,1706591437679,-616.01249581,0.00023,2,"2024-01-30T05:10:37.679",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005129,1706591437747,-8715.34398227,0.00023,2,"2024-01-30T05:10:37.747",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005130,1706591437781,-43650.5509311,0.00023,2,"2024-01-30T05:10:37.781",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005131,1706591437792,-31463.62667126,0.00023,2,"2024-01-30T05:10:37.792",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005132,1706591437805,-39524.84862993,0.00023,2,"2024-01-30T05:10:37.805",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005133,1706591437817,-1840.01178555,0.00023,2,"2024-01-30T05:10:37.817",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005134,1706591437829,-1901.93818395,0.00023,2,"2024-01-30T05:10:37.829",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005135,1706591437850,-21710.50000001,0.00023,2,"2024-01-30T05:10:37.850",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005136,1706591437862,-1026.66280624,0.00023,2,"2024-01-30T05:10:37.862",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005137,1706591437875,-417.121379,0.00023,2,"2024-01-30T05:10:37.875",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005138,1706591437887,-10331.81384446,0.00023,2,"2024-01-30T05:10:37.887",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005140,1706591437916,-281.55,0.00023,2,"2024-01-30T05:10:37.916",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005142,1706591437927,-105296.82493432,0.00023,2,"2024-01-30T05:10:37.927",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005145,1706591437940,-869.17253039,0.00023,2,"2024-01-30T05:10:37.940",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005148,1706591437966,-2230.25241474,0.00023,2,"2024-01-30T05:10:37.966",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005149,1706591437979,-1156.1043936,0.00023,2,"2024-01-30T05:10:37.979",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005150,1706591437991,-2027.33882137,0.00023,2,"2024-01-30T05:10:37.991",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005151,1706591438004,-4352.92914523,0.00023,2,"2024-01-30T05:10:38.004",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005153,1706591438526,-11108.48015351,0.00023,2,"2024-01-30T05:10:38.526",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005170,1706591440143,-912.96272937,0.00023,2,"2024-01-30T05:10:40.143",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005203,1706591440800,-116040.43420246,0.00023,2,"2024-01-30T05:10:40.800",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005204,1706591440849,-2147.13933649,0.00023,2,"2024-01-30T05:10:40.849",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005205,1706591440898,-934.02583281,0.00023,2,"2024-01-30T05:10:40.898",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005206,1706591440911,-764.82211752,0.00023,2,"2024-01-30T05:10:40.911",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005207,1706591440924,-62516.33454613,0.00023,2,"2024-01-30T05:10:40.924",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005208,1706591440952,-1434.80470611,0.00023,2,"2024-01-30T05:10:40.952",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005212,1706591442507,-601.88824719,0.00023,2,"2024-01-30T05:10:42.507",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005213,1706591442519,-2278.81377185,0.00023,2,"2024-01-30T05:10:42.519",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005214,1706591442568,-4824.07128542,0.00023,2,"2024-01-30T05:10:42.568",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005215,1706591442619,-338.20311739,0.00023,2,"2024-01-30T05:10:42.619",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005216,1706591442630,-1007.44054457,0.00023,2,"2024-01-30T05:10:42.630",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005217,1706591442642,-633.13267263,0.00023,2,"2024-01-30T05:10:42.642",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005218,1706591442655,-1293.79166905,0.00023,2,"2024-01-30T05:10:42.655",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005219,1706591442676,-4950.14600257,0.00023,2,"2024-01-30T05:10:42.676",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005220,1706591442687,-2172.25771036,0.00023,2,"2024-01-30T05:10:42.687",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005221,1706591442701,-926.38502705,0.00023,2,"2024-01-30T05:10:42.701",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005222,1706591442713,-6649.251936,0.00023,2,"2024-01-30T05:10:42.713",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005223,1706591442734,-915.21587112,0.00023,2,"2024-01-30T05:10:42.734",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005224,1706591442787,-289.315,0.00023,2,"2024-01-30T05:10:42.787",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005225,1706591442799,-160.54083784,0.00023,2,"2024-01-30T05:10:42.799",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005226,1706591442809,-384.67,0.00023008,2,"2024-01-30T05:10:42.809",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005227,1706591442818,-121.19916216,0.0002307,2,"2024-01-30T05:10:42.818",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005228,1706591442844,-263.47083784,0.0002307,2,"2024-01-30T05:10:42.844",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005229,1706591442853,-539.91593966,0.0002313,2,"2024-01-30T05:10:42.853",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005231,1706591442907,-122.43948157,0.0002313,2,"2024-01-30T05:10:42.907",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005233,1706591442917,-384.67,0.00023132,2,"2024-01-30T05:10:42.917",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005235,1706591442926,-540.07,0.00023134,2,"2024-01-30T05:10:42.926",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005237,1706591442936,-166.06,0.00023174,2,"2024-01-30T05:10:42.936",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005238,1706591442947,-384.67,0.00023194,2,"2024-01-30T05:10:42.947",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005239,1706591442956,-384.67,0.00023256,2,"2024-01-30T05:10:42.956",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005240,1706591442965,-471.63,0.00023265,2,"2024-01-30T05:10:42.965",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005241,1706591442976,-281.85,0.0002331,2,"2024-01-30T05:10:42.976",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005242,1706591442985,-384.67,0.00023318,2,"2024-01-30T05:10:42.985",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005243,1706591442994,-698.8,0.00023368,2,"2024-01-30T05:10:42.994",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005244,1706591443004,-1162.63,0.00023368,2,"2024-01-30T05:10:43.004",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005245,1706591443013,-384.67,0.0002338,2,"2024-01-30T05:10:43.013",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005247,1706591443022,-384.67,0.00023442,2,"2024-01-30T05:10:43.022",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005249,1706591443031,-384.67,0.00023504,2,"2024-01-30T05:10:43.031",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005251,1706591443041,-384.67,0.00023566,2,"2024-01-30T05:10:43.041",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005253,1706591443050,-335.0611907,0.00023628,2,"2024-01-30T05:10:43.050",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005259,1706591445696,-49.6088093,0.00023628,2,"2024-01-30T05:10:45.696",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005260,1706591445706,-2277.34,0.00023645,2,"2024-01-30T05:10:45.706",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005261,1706591445715,-384.67,0.0002369,2,"2024-01-30T05:10:45.715",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005262,1706591445725,-384.67,0.00023751,2,"2024-01-30T05:10:45.725",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005263,1706591445734,-155.34771185,0.000241,2,"2024-01-30T05:10:45.734",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005264,1706591445743,-155.78,0.0002429,2,"2024-01-30T05:10:45.743",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005265,1706591445753,-471.63,0.00024373,2,"2024-01-30T05:10:45.753",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005266,1706591445763,-1006.3,0.00024384,2,"2024-01-30T05:10:45.763",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005267,1706591445773,-250.0,0.00024658,2,"2024-01-30T05:10:45.773",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005268,1706591445783,-459.93,0.00024682,2,"2024-01-30T05:10:45.783",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005269,1706591445793,-508.94,0.00024767,2,"2024-01-30T05:10:45.793",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005270,1706591445802,-935.98268242,0.00025,2,"2024-01-30T05:10:45.802",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005271,1706591445811,-778.10653987,0.00025,2,"2024-01-30T05:10:45.811",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005272,1706591445828,-433.77264747,0.00025,2,"2024-01-30T05:10:45.828",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005273,1706591445840,-376.04112648,0.00025,2,"2024-01-30T05:10:45.840",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005274,1706591445850,-152.49679437,0.00025064,2,"2024-01-30T05:10:45.850",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005275,1706591445859,-2133.95566081,0.0002509,2,"2024-01-30T05:10:45.859",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005276,1706591446918,-980.24641586,0.0002509,2,"2024-01-30T05:10:46.918",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005277,1706591446926,-42.42621217,0.0002518,2,"2024-01-30T05:10:46.926",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005278,1706591446999,-798.83378783,0.0002518,2,"2024-01-30T05:10:46.999",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005279,1706591447010,-1.16621217,0.00025289,2,"2024-01-30T05:10:47.010",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005280,1706591469433,1302.54978317,0.00020239,2,"2024-01-30T05:11:09.433",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005281,1706592330113,-3998.59477843,0.00024667,2,"2024-01-30T05:25:30.113",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005282,1706592445109,-432.59,0.00022799,2,"2024-01-30T05:27:25.109",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005283,1706592445130,-281.0,0.00024566,2,"2024-01-30T05:27:25.130",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005284,1706592445150,-250.0,0.00024629,2,"2024-01-30T05:27:25.150",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005285,1706592445171,-3634.24678218,0.00024662,2,"2024-01-30T05:27:25.171",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005286,1706592445195,-1063.50094198,0.00024663,2,"2024-01-30T05:27:25.195",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005287,1706592445218,-1000.0,0.00024665,2,"2024-01-30T05:27:25.218",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005288,1706592445239,-9890.35710483,0.00024666,2,"2024-01-30T05:27:25.239",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005289,1706592549206,-250.0,0.00024489,2,"2024-01-30T05:29:09.206",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005290,1706592549227,-1000.0,0.00024625,2,"2024-01-30T05:29:09.227",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005291,1706592549249,-4257.25464273,0.00024626,2,"2024-01-30T05:29:09.249",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005292,1706592549274,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.274",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005293,1706592549295,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.295",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005294,1706592549324,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.324",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005295,1706592549347,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.347",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005296,1706592549371,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.371",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005297,1706592549391,-953.24639952,0.00024627,2,"2024-01-30T05:29:09.391",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005298,1706592549411,-2000.0,0.00024628,2,"2024-01-30T05:29:09.411",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005299,1706592549431,-250.0,0.00024658,2,"2024-01-30T05:29:09.431",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005300,1706592549452,-1062.12667326,0.00024665,2,"2024-01-30T05:29:09.452",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005301,1706592549472,-3096.60933641,0.00024665,2,"2024-01-30T05:29:09.472",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005302,1706592549493,-150.0,0.00024672,2,"2024-01-30T05:29:09.493",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005303,1706592549513,-1000.0,0.00024675,2,"2024-01-30T05:29:09.513",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005304,1706592549533,-21548.99654243,0.00024675,2,"2024-01-30T05:29:09.533",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005305,1706592557095,-4358.888,0.00024675,2,"2024-01-30T05:29:17.095",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005306,1706592558168,-7538.06913491,0.00024675,2,"2024-01-30T05:29:18.168",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005307,1706592558189,-1518.03,0.00024696,2,"2024-01-30T05:29:18.189",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005308,1706592558210,-154.4,0.00024705,2,"2024-01-30T05:29:18.210",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005309,1706592558231,-154.4,0.00024781,2,"2024-01-30T05:29:18.231",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005310,1706592558252,-300.0,0.00024783,2,"2024-01-30T05:29:18.252",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005311,1706592558271,-166.06,0.00024791,2,"2024-01-30T05:29:18.271",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005312,1706592558291,-154.4,0.00024857,2,"2024-01-30T05:29:18.291",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005313,1706592558310,-3399.2942,0.00024885,2,"2024-01-30T05:29:18.310",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005314,1706592558330,-1261.71700517,0.00024895,2,"2024-01-30T05:29:18.330",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005315,1706592558351,-154.4,0.00024933,2,"2024-01-30T05:29:18.351",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005316,1706592558370,-500.0,0.00024935,2,"2024-01-30T05:29:18.370",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005317,1706592558389,-51937.24593928,0.00025,2,"2024-01-30T05:29:18.389",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005318,1706592559567,12556.22486,0.0003,100,"2024-01-30T05:29:19.567",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005319,1706592565097,-2934.7336,0.00025,2,"2024-01-30T05:29:25.097",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005320,1706592565128,-19491.93712713,0.00025,2,"2024-01-30T05:29:25.128",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005321,1706592567195,-382.51727014,0.00024999,2,"2024-01-30T05:29:27.195",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005322,1706592567215,-17508.44736099,0.00025,2,"2024-01-30T05:29:27.215",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005323,1706592567235,-154.4,0.00025008,2,"2024-01-30T05:29:27.235",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005324,1706592567258,-432.59,0.00025063,2,"2024-01-30T05:29:27.258",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005325,1706592567277,-154.4,0.00025084,2,"2024-01-30T05:29:27.277",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005326,1706592567296,-188.65,0.0002509,2,"2024-01-30T05:29:27.296",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005327,1706592567315,-1261.71700517,0.00025093,2,"2024-01-30T05:29:27.315",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005328,1706592567336,-154.4,0.0002516,2,"2024-01-30T05:29:27.336",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005329,1706592567355,-23451.79185231,0.00025162,2,"2024-01-30T05:29:27.355",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005334,1706592631665,-212.47646995,0.00024998,2,"2024-01-30T05:30:31.665",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005335,1706592631675,-256.65989339,0.00024999,2,"2024-01-30T05:30:31.675",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005336,1706592631715,-822.13104381,0.00024999,2,"2024-01-30T05:30:31.715",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005337,1706592631725,-1633.7484,0.00025062,2,"2024-01-30T05:30:31.725",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005338,1706592631735,-275.96,0.00025181,2,"2024-01-30T05:30:31.735",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005339,1706592631745,-154.4,0.00025235,2,"2024-01-30T05:30:31.745",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005340,1706592631756,-2000.0,0.00025289,2,"2024-01-30T05:30:31.756",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005341,1706592631766,-200.0,0.00025289,2,"2024-01-30T05:30:31.766",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005342,1706592631775,-499.99,0.00025289,2,"2024-01-30T05:30:31.775",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005343,1706592631784,-154.4,0.00025311,2,"2024-01-30T05:30:31.784",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005344,1706592631793,-838.58,0.00025342,2,"2024-01-30T05:30:31.793",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005345,1706592631803,-154.4,0.00025387,2,"2024-01-30T05:30:31.803",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005346,1706592631812,-526.7526,0.00025442,2,"2024-01-30T05:30:31.812",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005347,1706592631821,-154.4,0.00025463,2,"2024-01-30T05:30:31.821",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005348,1706592631832,-1261.71700517,0.00025508,2,"2024-01-30T05:30:31.832",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005349,1706592631842,-154.4,0.00025538,2,"2024-01-30T05:30:31.842",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005350,1706592631853,-2000.0,0.00025542,2,"2024-01-30T05:30:31.853",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005351,1706592631863,-150.0,0.00025612,2,"2024-01-30T05:30:31.863",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005352,1706592631872,-154.4,0.00025614,2,"2024-01-30T05:30:31.872",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005353,1706592631882,-154.4,0.0002569,2,"2024-01-30T05:30:31.882",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005354,1706592631891,-154.4,0.00025766,2,"2024-01-30T05:30:31.891",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005355,1706592631900,-2000.0,0.00025797,2,"2024-01-30T05:30:31.900",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005356,1706592631910,-154.4,0.00025841,2,"2024-01-30T05:30:31.910",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005357,1706592631919,-154.4,0.00025917,2,"2024-01-30T05:30:31.919",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005358,1706592631928,-154.4,0.00025993,2,"2024-01-30T05:30:31.928",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005359,1706592631938,-23900.0,0.0002624,2,"2024-01-30T05:30:31.938",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005360,1706592631947,-150.0,0.00026295,2,"2024-01-30T05:30:31.947",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005361,1706592631958,-1518.03,0.0002634,2,"2024-01-30T05:30:31.958",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005362,1706592631967,-188.65,0.00026344,2,"2024-01-30T05:30:31.967",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005363,1706592631977,-1492.23550679,0.000264,5,"2024-01-30T05:30:31.977",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005364,1706592631986,-412.47258472,0.000264,2,"2024-01-30T05:30:31.986",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005365,1706592631996,-7311.28513951,0.00026729,2,"2024-01-30T05:30:31.996",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005368,1706592632008,-4614.60439857,0.00026729,2,"2024-01-30T05:30:32.008",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005369,1706592632020,-1189.24676295,0.00026729,2,"2024-01-30T05:30:32.020",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005370,1706592632031,-450.037073,0.00026729,2,"2024-01-30T05:30:32.031",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005371,1706592632043,-2600.98465327,0.00026729,2,"2024-01-30T05:30:32.043",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005374,1706592632065,-782.30663819,0.00026729,2,"2024-01-30T05:30:32.065",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005376,1706592632077,-1286.49991439,0.00026729,2,"2024-01-30T05:30:32.077",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005378,1706592632092,-1922.86375946,0.00026729,2,"2024-01-30T05:30:32.092",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005380,1706592632108,-5205.90023532,0.00026729,2,"2024-01-30T05:30:32.108",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005382,1706592632119,-7823.30645451,0.00026729,2,"2024-01-30T05:30:32.119",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005384,1706592632130,-363.36373079,0.00026729,2,"2024-01-30T05:30:32.130",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005386,1706592632145,-1186.83409097,0.00026729,2,"2024-01-30T05:30:32.145",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005387,1706592632157,-599.51586882,0.00026729,2,"2024-01-30T05:30:32.157",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005388,1706592632167,-1705.90980672,0.00026729,2,"2024-01-30T05:30:32.167",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005389,1706592632179,-7494.03827353,0.00026729,2,"2024-01-30T05:30:32.179",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005390,1706592632188,-328.8002,0.00026729,2,"2024-01-30T05:30:32.188",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005391,1706592632197,-1168.4008,0.00026729,2,"2024-01-30T05:30:32.197",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005392,1706592632206,-701.05,0.00026792,2,"2024-01-30T05:30:32.206",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005393,1706592632215,-166.28,0.00026838,2,"2024-01-30T05:30:32.215",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005394,1706592632224,-724.04,0.00026919,2,"2024-01-30T05:30:32.224",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005395,1706592632233,-432.59,0.00027327,2,"2024-01-30T05:30:32.233",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005396,1706592632243,-2658.74592307,0.00027394,2,"2024-01-30T05:30:32.243",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005397,1706592632252,-263.95414554,0.00027395,2,"2024-01-30T05:30:32.252",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005398,1706592632261,-12052.13482981,0.00027396,2,"2024-01-30T05:30:32.261",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005399,1706592632272,-152.99,0.00027397,2,"2024-01-30T05:30:32.272",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005400,1706592632284,-215.59,0.00027397,2,"2024-01-30T05:30:32.284",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005401,1706592632293,-168.33,0.00027397,2,"2024-01-30T05:30:32.293",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005402,1706592632302,-22590.2,0.00027397,2,"2024-01-30T05:30:32.302",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005403,1706592632311,-283.14,0.00027397,2,"2024-01-30T05:30:32.311",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005404,1706592632321,-186.13070656,0.000275,2,"2024-01-30T05:30:32.321",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005405,1706592632330,-155.78,0.00027549,2,"2024-01-30T05:30:32.330",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005406,1706592632340,-188.65,0.00027599,2,"2024-01-30T05:30:32.340",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005407,1706592632349,-172.75,0.00027696,2,"2024-01-30T05:30:32.349",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005408,1706592632359,-1518.03,0.00027984,2,"2024-01-30T05:30:32.359",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005409,1706592632369,-275.96,0.00028329,2,"2024-01-30T05:30:32.369",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005410,1706592632378,-597.48018043,0.00028732,2,"2024-01-30T05:30:32.378",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005411,1706592632387,-188.65,0.00028853,2,"2024-01-30T05:30:32.387",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005412,1706592632396,-152.99,0.00029224,2,"2024-01-30T05:30:32.396",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005413,1706592632405,-168.33,0.00029224,2,"2024-01-30T05:30:32.405",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005414,1706592632414,-432.59,0.00029591,2,"2024-01-30T05:30:32.414",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005415,1706592632423,-1518.03,0.00029628,2,"2024-01-30T05:30:32.423",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005416,1706592632433,-872.88397636,0.000299,2,"2024-01-30T05:30:32.433",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005417,1706592632442,-417.84826815,0.000299,4,"2024-01-30T05:30:32.442",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005418,1706592632451,-1000.00000952,0.00029999,2,"2024-01-30T05:30:32.451",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005419,1706592632461,-1854.63268667,0.0003,6,"2024-01-30T05:30:32.461",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005420,1706592632470,-155.0,0.0003,2,"2024-01-30T05:30:32.470",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005421,1706592632480,-169065.81464478,0.0003,2,"2024-01-30T05:30:32.480",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005434,1706592637739,-209.0,0.00029544,2,"2024-01-30T05:30:37.739",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005435,1706592637749,-49501.57828853,0.0003,2,"2024-01-30T05:30:37.749",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005436,1706592637758,-9659.87377421,0.0003,2,"2024-01-30T05:30:37.758",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005438,1706592637768,-682.19102,0.0003,2,"2024-01-30T05:30:37.768",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005440,1706592637778,-682.19102,0.0003,2,"2024-01-30T05:30:37.778",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005441,1706592637788,-188.65,0.00030108,2,"2024-01-30T05:30:37.788",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005442,1706592637797,-166.46,0.00030137,2,"2024-01-30T05:30:37.797",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005443,1706592637807,-724.04,0.00030283,2,"2024-01-30T05:30:37.807",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005444,1706592637816,-152.99,0.0003105,2,"2024-01-30T05:30:37.816",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005445,1706592637825,-168.33,0.0003105,2,"2024-01-30T05:30:37.825",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005446,1706592637834,-1907.06580922,0.00031272,14,"2024-01-30T05:30:37.834",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005447,1706592637844,-1518.03,0.00031272,2,"2024-01-30T05:30:37.844",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005448,1706592637853,-412.49,0.00031426,2,"2024-01-30T05:30:37.853",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005449,1706592637862,-1001.35852727,0.00031426,2,"2024-01-30T05:30:37.862",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005450,1706592637874,-18220.95147273,0.00031426,2,"2024-01-30T05:30:37.874",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005451,1706592637883,-275.96,0.00031476,2,"2024-01-30T05:30:37.883",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005452,1706592637892,-200.0,0.00031597,3,"2024-01-30T05:30:37.892",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005453,1706592637901,-190.305642,0.00031597,3,"2024-01-30T05:30:37.901",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005454,1706592637910,-180.0,0.00031644,2,"2024-01-30T05:30:37.910",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005455,1706592637919,-152.56220176,0.00031713,2,"2024-01-30T05:30:37.919",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005456,1706592637929,-11835.9031896,0.000318,2,"2024-01-30T05:30:37.929",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005457,1706592637938,-432.59,0.00031855,2,"2024-01-30T05:30:37.938",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005458,1706592637948,-309.73722913,0.00031983,2,"2024-01-30T05:30:37.948",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005459,1706592637958,-209.0,0.00032082,6,"2024-01-30T05:30:37.958",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005460,1706592637968,-172.75,0.00032267,2,"2024-01-30T05:30:37.968",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005461,1706592637978,-2355.0,0.000323,2,"2024-01-30T05:30:37.978",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005462,1706592637989,-5382.0,0.000323,2,"2024-01-30T05:30:37.989",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005463,1706592637999,-682.19102,0.0003239,2,"2024-01-30T05:30:37.999",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005464,1706592638009,-151.87707358,0.00032462,2,"2024-01-30T05:30:38.009",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005465,1706592638018,-1050.92242376,0.00032468,4,"2024-01-30T05:30:38.018",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005466,1706592638028,-800.0,0.00032469,4,"2024-01-30T05:30:38.028",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005467,1706592638037,-2158.66469254,0.00032469,4,"2024-01-30T05:30:38.037",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005468,1706592638046,-200.0,0.00032515,3,"2024-01-30T05:30:38.046",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005469,1706592638055,-622.60730284,0.00032515,3,"2024-01-30T05:30:38.055",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005470,1706592638074,-177.39269716,0.00032515,3,"2024-01-30T05:30:38.074",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005471,1706592638083,-800.0,0.00032515,3,"2024-01-30T05:30:38.083",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005472,1706592638092,-800.0,0.00032515,3,"2024-01-30T05:30:38.092",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005473,1706592638101,-157.09803962,0.0003269,2,"2024-01-30T05:30:38.101",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005474,1706592638110,-726.030693,0.000327,2,"2024-01-30T05:30:38.110",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005475,1706592638119,-150.01,0.00032777,2,"2024-01-30T05:30:38.119",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005476,1706592638129,-3305.32624244,0.00032777,2,"2024-01-30T05:30:38.129",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005477,1706592638138,-158.0,0.00032788,5,"2024-01-30T05:30:38.138",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005478,1706592638148,-1059.83118801,0.00032788,4,"2024-01-30T05:30:38.148",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005479,1706592638157,-2868.25617321,0.00032789,4,"2024-01-30T05:30:38.157",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005480,1706592638180,-832.20251183,0.00032789,4,"2024-01-30T05:30:38.180",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005481,1706592638189,-41.51248758,0.0003279,2,"2024-01-30T05:30:38.189",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005482,1706592638417,-835.92743039,0.0003279,2,"2024-01-30T05:30:38.417",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005483,1706592638428,-652.02101257,0.0003279,2,"2024-01-30T05:30:38.428",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005484,1706592640348,-2886.47752405,0.0003279,2,"2024-01-30T05:30:40.348",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005485,1706592640363,-489.24420514,0.0003279,2,"2024-01-30T05:30:40.363",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005486,1706592640375,-725.70393964,0.0003279,2,"2024-01-30T05:30:40.375",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005487,1706592640384,-500.0,0.0003279,2,"2024-01-30T05:30:40.384",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005488,1706592640394,-249.41846344,0.0003279,4,"2024-01-30T05:30:40.394",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005489,1706592640410,-1698.52317393,0.0003279,4,"2024-01-30T05:30:40.410",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005490,1706592640998,-713.16322836,0.0003279,4,"2024-01-30T05:30:40.998",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005491,1706592641010,-877.16886363,0.0003279,4,"2024-01-30T05:30:41.010",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005510,1706592642750,-152.56220176,0.00031713,2,"2024-01-30T05:30:42.750",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005511,1706592642761,-150.01,0.00032777,2,"2024-01-30T05:30:42.761",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005512,1706592642771,-3305.32624244,0.00032777,2,"2024-01-30T05:30:42.771",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005513,1706592642781,-2334.39966313,0.0003279,4,"2024-01-30T05:30:42.781",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005514,1706592642792,-155.0,0.0003279,4,"2024-01-30T05:30:42.792",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005515,1706592642804,-2600.61155671,0.0003279,4,"2024-01-30T05:30:42.804",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005516,1706592642815,-244.40073402,0.0003279,4,"2024-01-30T05:30:42.815",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005517,1706592642826,-168.41380749,0.0003279,2,"2024-01-30T05:30:42.826",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005518,1706592642836,-1205.01901313,0.00032798,4,"2024-01-30T05:30:42.836",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005519,1706592642846,-1976.19979935,0.00032798,4,"2024-01-30T05:30:42.846",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005520,1706592642858,-1008.28687562,0.00032798,4,"2024-01-30T05:30:42.858",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005521,1706592642888,-30812.57219415,0.00032798,4,"2024-01-30T05:30:42.888",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005522,1706592642898,-1867.37530683,0.00032799,4,"2024-01-30T05:30:42.898",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005523,1706592642908,-7650.26905116,0.00032799,4,"2024-01-30T05:30:42.908",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005524,1706592642921,-392.29490377,0.00032799,4,"2024-01-30T05:30:42.921",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005525,1706592642934,-1392.97493485,0.00032799,4,"2024-01-30T05:30:42.934",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005526,1706592642965,-783.10397591,0.00032799,4,"2024-01-30T05:30:42.965",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005527,1706592642991,-368.25055268,0.00032799,4,"2024-01-30T05:30:42.991",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005528,1706592643001,-1649.02231694,0.000328,2,"2024-01-30T05:30:43.001",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005529,1706592643016,-871.23723563,0.000328,2,"2024-01-30T05:30:43.016",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005530,1706592643062,-283.11399448,0.000328,2,"2024-01-30T05:30:43.062",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005531,1706592643076,-1470.26762691,0.000328,2,"2024-01-30T05:30:43.076",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005532,1706592643090,-459.52724864,0.000328,2,"2024-01-30T05:30:43.090",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005534,1706592643103,-495.13548268,0.000328,2,"2024-01-30T05:30:43.103",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005538,1706592643132,-397.20681402,0.000328,2,"2024-01-30T05:30:43.132",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005540,1706592643144,-624.5037373,0.000328,2,"2024-01-30T05:30:43.144",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005542,1706592643169,-38661.68247089,0.000328,2,"2024-01-30T05:30:43.169",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005545,1706592645837,-401.93,0.000328,2,"2024-01-30T05:30:45.837",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005546,1706592645892,-9403.56105854,0.000328,2,"2024-01-30T05:30:45.892",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005547,1706592646037,-382.51727014,0.000328,2,"2024-01-30T05:30:46.037",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005552,1706593625111,-279.99458956,0.00025334,2,"2024-01-30T05:47:05.111",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005553,1706593625131,-212.47646995,0.00025335,2,"2024-01-30T05:47:05.131",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005554,1706593625152,-354.37,0.00025337,2,"2024-01-30T05:47:05.152",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005555,1706593625174,-200.0,0.0002708,2,"2024-01-30T05:47:05.174",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005556,1706593625195,-889.61,0.00027092,2,"2024-01-30T05:47:05.195",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005557,1706593625215,-939.76637642,0.0002713,2,"2024-01-30T05:47:05.215",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005558,1706593632094,-1501.61761752,0.0002713,2,"2024-01-30T05:47:12.094",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005559,1706593636103,-164.92,0.00027124,10,"2024-01-30T05:47:16.103",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005560,1706593636122,-2423.39628923,0.0002713,2,"2024-01-30T05:47:16.122",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005561,1706593650311,-11278.80485349,0.00027129,2,"2024-01-30T05:47:30.311",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005562,1706593755163,-273.97,0.00027105,2,"2024-01-30T05:49:15.163",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005563,1706593755183,-237.46,0.00027117,2,"2024-01-30T05:49:15.183",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005564,1706593755202,-212.47646995,0.00027117,2,"2024-01-30T05:49:15.202",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005565,1706593755221,-187.01,0.00027118,2,"2024-01-30T05:49:15.221",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005566,1706593755241,-168.24,0.00027121,2,"2024-01-30T05:49:15.241",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005567,1706593755260,-150.0,0.00027123,2,"2024-01-30T05:49:15.260",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005568,1706593755281,-266.86530761,0.00027126,2,"2024-01-30T05:49:15.281",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005569,1706593760135,-7536.16719313,0.00027126,2,"2024-01-30T05:49:20.135",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005570,1706593760155,-4498.70235005,0.00027127,2,"2024-01-30T05:49:20.155",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005571,1706593760177,-19045.58215759,0.00027127,2,"2024-01-30T05:49:20.177",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005572,1706593760199,-150.0,0.00027128,2,"2024-01-30T05:49:20.199",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005573,1706593760220,-150.0,0.00027128,2,"2024-01-30T05:49:20.220",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005574,1706593760242,-2000.0,0.00027131,2,"2024-01-30T05:49:20.242",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005575,1706593760263,-282.5786369,0.00027132,2,"2024-01-30T05:49:20.263",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005576,1706593760282,-4635.5485652,0.00027133,2,"2024-01-30T05:49:20.282",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005577,1706593760303,-4281.30291557,0.00027133,2,"2024-01-30T05:49:20.303",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005578,1706593760323,-2143.62450616,0.00027133,2,"2024-01-30T05:49:20.323",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005579,1706593760345,-439.71428451,0.00027133,2,"2024-01-30T05:49:20.345",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005580,1706593760365,-1000.0,0.00027134,2,"2024-01-30T05:49:20.365",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005581,1706593760386,-1536.66830201,0.00027134,2,"2024-01-30T05:49:20.386",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005582,1706593760407,-23866.36,0.00027135,2,"2024-01-30T05:49:20.407",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005583,1706593760427,-124.54008888,0.00027159,2,"2024-01-30T05:49:20.427",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005584,1706593765211,-4498.70235005,0.00027125,2,"2024-01-30T05:49:25.211",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005585,1706593765231,-125.45991112,0.00027159,2,"2024-01-30T05:49:25.231",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005586,1706593765249,-2500.0,0.00027161,3,"2024-01-30T05:49:25.249",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005587,1706593765269,-200.0,0.00027171,2,"2024-01-30T05:49:25.269",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005588,1706593765290,-150.0,0.00027171,2,"2024-01-30T05:49:25.290",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005589,1706593765310,-250.0,0.00027181,2,"2024-01-30T05:49:25.310",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005590,1706593765332,-499.99,0.00027181,2,"2024-01-30T05:49:25.332",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005591,1706593765353,-152.29923647,0.00027183,2,"2024-01-30T05:49:25.353",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005592,1706593765374,-584.2,0.00027189,2,"2024-01-30T05:49:25.374",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005593,1706593765392,-250.0,0.00027196,2,"2024-01-30T05:49:25.392",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005594,1706593765413,-310.46,0.0002721,2,"2024-01-30T05:49:25.413",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005595,1706593765433,-171.26067411,0.00027264,2,"2024-01-30T05:49:25.433",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005596,1706593770100,-336.65,0.0002536,2,"2024-01-30T05:49:30.100",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005599,1706593821746,-363.64543732,0.00027263,2,"2024-01-30T05:50:21.746",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005600,1706593821777,-822.70932589,0.00027264,2,"2024-01-30T05:50:21.777",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005601,1706593821803,-7461.94523679,0.00027283,2,"2024-01-30T05:50:21.803",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005618,1706593831860,-1186.35476321,0.00027283,2,"2024-01-30T05:50:31.860",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005620,1706593831870,-187.03,0.00027355,2,"2024-01-30T05:50:31.870",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005622,1706593831879,-24.58974965,0.00027388,2,"2024-01-30T05:50:31.879",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005624,1706593831895,-711.56025035,0.00027388,2,"2024-01-30T05:50:31.895",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005626,1706593831904,-712.39,0.00027389,2,"2024-01-30T05:50:31.904",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005627,1706593831913,-720.62,0.00027389,2,"2024-01-30T05:50:31.913",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005628,1706593831922,-679.82396663,0.0002739,2,"2024-01-30T05:50:31.922",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005629,1706593831945,-31.62603337,0.0002739,2,"2024-01-30T05:50:31.945",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005630,1706593831956,-550.76119188,0.0002739,2,"2024-01-30T05:50:31.956",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005631,1706593831967,-165.73880812,0.0002739,2,"2024-01-30T05:50:31.967",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005632,1706593831977,-681.63053866,0.00027392,2,"2024-01-30T05:50:31.977",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005633,1706593832035,-46.63946134,0.00027392,2,"2024-01-30T05:50:32.035",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005634,1706593832045,-738.4,0.00027394,2,"2024-01-30T05:50:32.045",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005635,1706593832054,-713.67,0.00027396,2,"2024-01-30T05:50:32.054",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005636,1706593832064,-181.37,0.00027397,2,"2024-01-30T05:50:32.064",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005637,1706593832073,-2288.29,0.00027397,2,"2024-01-30T05:50:32.073",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005638,1706593832082,-300.43670848,0.00027399,2,"2024-01-30T05:50:32.082",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005639,1706593832184,-252.21330593,0.00027399,2,"2024-01-30T05:50:32.184",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005641,1706593832210,-172.73998559,0.00027399,2,"2024-01-30T05:50:32.210",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005642,1706593832219,-567.84241548,0.00027406,2,"2024-01-30T05:50:32.219",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005643,1706593832230,-149.56758452,0.00027406,2,"2024-01-30T05:50:32.230",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005644,1706593832240,-414.36058336,0.00027418,2,"2024-01-30T05:50:32.240",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005645,1706593832251,-319.27941664,0.00027418,2,"2024-01-30T05:50:32.251",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005646,1706593832261,-442.93933654,0.0002744,2,"2024-01-30T05:50:32.261",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005650,1706593832321,-282.78066346,0.0002744,2,"2024-01-30T05:50:32.321",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005651,1706593832331,-160.6,0.00027449,2,"2024-01-30T05:50:32.331",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005652,1706593832341,-229.82,0.00027469,2,"2024-01-30T05:50:32.341",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005653,1706593832351,-737.51,0.00027481,2,"2024-01-30T05:50:32.351",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005654,1706593832360,-940.34,0.0002749,2,"2024-01-30T05:50:32.360",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005655,1706593832369,-183.98,0.0002749,2,"2024-01-30T05:50:32.369",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005656,1706593832378,-2288.29,0.00027556,2,"2024-01-30T05:50:32.378",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005657,1706593832387,-716.44,0.00027563,2,"2024-01-30T05:50:32.387",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005658,1706593832396,-160.6,0.00027569,2,"2024-01-30T05:50:32.396",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005659,1706593832406,-336.65,0.00027624,2,"2024-01-30T05:50:32.406",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005660,1706593832415,-747.15,0.00027671,2,"2024-01-30T05:50:32.415",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005661,1706593832426,-160.6,0.00027688,2,"2024-01-30T05:50:32.426",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005662,1706593832435,-2288.29,0.00027714,2,"2024-01-30T05:50:32.435",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005663,1706593832445,-720.79,0.00027718,2,"2024-01-30T05:50:32.445",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005664,1706593832456,-160.6,0.00027807,2,"2024-01-30T05:50:32.456",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005665,1706593832465,-761.10559942,0.00027872,2,"2024-01-30T05:50:32.465",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005666,1706593832478,-1527.18440058,0.00027872,2,"2024-01-30T05:50:32.478",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005667,1706593832487,-160.6,0.00027926,2,"2024-01-30T05:50:32.487",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005668,1706593832496,-662.21559942,0.00028019,2,"2024-01-30T05:50:32.496",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005669,1706593832508,-62.93440058,0.00028019,2,"2024-01-30T05:50:32.508",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005670,1706593832517,-999.84355228,0.00028028,2,"2024-01-30T05:50:32.517",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005671,1706593832533,-434.539105,0.00028028,2,"2024-01-30T05:50:32.533",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005672,1706593832544,-2190.22572218,0.00028028,2,"2024-01-30T05:50:32.544",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005673,1706593832556,-1053.42704108,0.00028028,2,"2024-01-30T05:50:32.556",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005674,1706593832568,-1265.4301506,0.00028028,2,"2024-01-30T05:50:32.568",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005701,1706593837904,-13102.11658645,0.00028028,2,"2024-01-30T05:50:37.904",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005703,1706593837913,-247.7384479,0.00028029,2,"2024-01-30T05:50:37.913",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005705,1706593837923,-2931.04826427,0.00028029,2,"2024-01-30T05:50:37.923",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005707,1706593837933,-2288.29,0.0002803,2,"2024-01-30T05:50:37.933",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005709,1706593837943,-160.6,0.00028045,2,"2024-01-30T05:50:37.943",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005711,1706593837952,-160.6,0.00028165,2,"2024-01-30T05:50:37.952",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005713,1706593837963,-2288.29,0.00028189,2,"2024-01-30T05:50:37.963",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005715,1706593837972,-160.6,0.00028284,2,"2024-01-30T05:50:37.972",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005717,1706593837981,-2288.29,0.00028347,2,"2024-01-30T05:50:37.981",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005719,1706593837990,-160.6,0.00028403,2,"2024-01-30T05:50:37.990",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005721,1706593838000,-2288.29,0.00028505,2,"2024-01-30T05:50:38.000",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005723,1706593838009,-160.6,0.00028522,2,"2024-01-30T05:50:38.009",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005725,1706593838018,-730.84,0.00028593,2,"2024-01-30T05:50:38.018",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005726,1706593838028,-160.6,0.00028641,2,"2024-01-30T05:50:38.028",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005727,1706593838037,-2288.29,0.00028664,2,"2024-01-30T05:50:38.037",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005728,1706593838046,-747.15,0.00028695,2,"2024-01-30T05:50:38.046",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005730,1706593838056,-160.6,0.00028761,2,"2024-01-30T05:50:38.056",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005732,1706593838066,-309.89710719,0.00028798,2,"2024-01-30T05:50:38.066",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005734,1706593838075,-158.9509689,0.00028798,2,"2024-01-30T05:50:38.075",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005736,1706593838085,-2288.29,0.00028822,2,"2024-01-30T05:50:38.085",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005737,1706593838096,-247.06500568,0.00028854,6,"2024-01-30T05:50:38.096",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005738,1706593838105,-310.46,0.00028854,2,"2024-01-30T05:50:38.105",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005739,1706593838114,-160.6,0.0002888,2,"2024-01-30T05:50:38.114",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005740,1706593838123,-713.92,0.00029207,2,"2024-01-30T05:50:38.123",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005741,1706593838132,-747.15,0.00029719,2,"2024-01-30T05:50:38.132",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005742,1706593838142,-155.78,0.00029777,2,"2024-01-30T05:50:38.142",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005743,1706593838151,-210.0,0.00029841,2,"2024-01-30T05:50:38.151",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005744,1706593838160,-210.0,0.00029841,2,"2024-01-30T05:50:38.160",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005745,1706593838170,-336.65,0.00029888,2,"2024-01-30T05:50:38.170",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005746,1706593838179,-332.8591,0.000299,2,"2024-01-30T05:50:38.179",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005747,1706593838188,-985.38705304,0.00029996,2,"2024-01-30T05:50:38.188",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005748,1706593838198,-245.95187144,0.00029996,2,"2024-01-30T05:50:38.198",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005749,1706593838209,-273.01156641,0.00029997,2,"2024-01-30T05:50:38.209",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005750,1706593838217,-1600.67112597,0.00029997,2,"2024-01-30T05:50:38.217",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005751,1706593838226,-206.85365988,0.00029998,2,"2024-01-30T05:50:38.226",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005752,1706593838236,-7796.67632618,0.00029998,2,"2024-01-30T05:50:38.236",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005754,1706593838248,-26449.36881685,0.00029998,2,"2024-01-30T05:50:38.248",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005757,1706593838380,-6724.85455948,0.00029998,2,"2024-01-30T05:50:38.380",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005758,1706593838392,-10175.56634167,0.00029998,2,"2024-01-30T05:50:38.392",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005759,1706593838403,-410.17314583,0.00029998,2,"2024-01-30T05:50:38.403",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005760,1706593838414,-10013.89611402,0.00029998,2,"2024-01-30T05:50:38.414",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005762,1706593838423,-1797.81686648,0.00029999,2,"2024-01-30T05:50:38.423",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005764,1706593838432,-3923.70407877,0.0003,2,"2024-01-30T05:50:38.432",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005766,1706593838444,-43172.22643081,0.0003,2,"2024-01-30T05:50:38.444",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005768,1706593838456,-5071.20068629,0.0003,2,"2024-01-30T05:50:38.456",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005769,1706593838468,-643.08479251,0.0003,2,"2024-01-30T05:50:38.468",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005770,1706593838479,-1007.38297438,0.0003,2,"2024-01-30T05:50:38.479",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005771,1706593841254,-3276.87080573,0.0003,2,"2024-01-30T05:50:41.254",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005772,1706593841307,-2331.39028314,0.0003,2,"2024-01-30T05:50:41.307",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005773,1706593841320,-12453.73520136,0.0003,2,"2024-01-30T05:50:41.320",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005774,1706593841332,-54596.55553606,0.0003,2,"2024-01-30T05:50:41.332",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005775,1706593841342,-155.0,0.0003,2,"2024-01-30T05:50:41.342",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005776,1706593841351,-201.57807694,0.0003,4,"2024-01-30T05:50:41.351",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005777,1706593841361,-167.91,0.00030353,2,"2024-01-30T05:50:41.361",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005778,1706593841370,-889.61,0.00030479,2,"2024-01-30T05:50:41.370",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005779,1706593841379,-310.46,0.00030498,2,"2024-01-30T05:50:41.379",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005780,1706593841389,-747.15,0.00030743,2,"2024-01-30T05:50:41.389",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005781,1706593841399,-152.29923635,0.00031528,2,"2024-01-30T05:50:41.399",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005782,1706593841409,-209.0,0.0003162,2,"2024-01-30T05:50:41.409",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005783,1706593841418,-152.56220176,0.00031713,2,"2024-01-30T05:50:41.418",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005784,1706593841428,-747.15,0.00031767,2,"2024-01-30T05:50:41.428",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005785,1706593841437,-2238.0,0.000319,2,"2024-01-30T05:50:41.437",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005786,1706593841447,-310.46,0.00032142,2,"2024-01-30T05:50:41.447",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005787,1706593841457,-896.94415208,0.00032151,14,"2024-01-30T05:50:41.457",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005788,1706593841466,-336.65,0.00032151,2,"2024-01-30T05:50:41.466",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005789,1706593841476,-152.29923635,0.00032397,2,"2024-01-30T05:50:41.476",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005790,1706593841485,-179.872861,0.00032527,3,"2024-01-30T05:50:41.485",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005791,1706593841494,-800.0,0.00032527,3,"2024-01-30T05:50:41.494",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005792,1706593841504,-365.61723464,0.000327,6,"2024-01-30T05:50:41.504",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005793,1706593841513,-698.30718108,0.00032777,2,"2024-01-30T05:50:41.513",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005794,1706593841523,-1047.74719327,0.00032798,4,"2024-01-30T05:50:41.523",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005795,1706593841533,-156.08152547,0.00032799,2,"2024-01-30T05:50:41.533",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005796,1706593841546,-150.01,0.00032799,2,"2024-01-30T05:50:41.546",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005797,1706593841555,-3305.32624244,0.00032799,2,"2024-01-30T05:50:41.555",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005798,1706593841565,-12700.39050014,0.000328,2,"2024-01-30T05:50:41.565",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005799,1706593841585,-73087.25921309,0.000328,2,"2024-01-30T05:50:41.585",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005800,1706593841595,-44815.36478647,0.000328,2,"2024-01-30T05:50:41.595",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005801,1706593841604,-5630.88659937,0.000328,2,"2024-01-30T05:50:41.604",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005802,1706593841613,-500.0,0.000328,2,"2024-01-30T05:50:41.613",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005803,1706593841623,-1581.26868467,0.000328,4,"2024-01-30T05:50:41.623",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005804,1706593841632,-341.09551,0.000328,2,"2024-01-30T05:50:41.632",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005805,1706593841642,-2744.228159,0.00032808,2,"2024-01-30T05:50:41.642",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005806,1706593841651,-68198.92279856,0.00032808,2,"2024-01-30T05:50:41.651",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005807,1706593841692,-3658.48225581,0.00032808,2,"2024-01-30T05:50:41.692",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005808,1706593841705,-1798.36029792,0.00032808,2,"2024-01-30T05:50:41.705",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005809,1706593841717,-1792.98406815,0.00032808,2,"2024-01-30T05:50:41.717",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005814,1706593842963,-11424.67310568,0.00032808,2,"2024-01-30T05:50:42.963",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005815,1706593842976,-822.29078517,0.00032808,2,"2024-01-30T05:50:42.976",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005816,1706593842988,-13554.73864371,0.00032808,2,"2024-01-30T05:50:42.988",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005817,1706593842999,-1695.1015727,0.00032831,2,"2024-01-30T05:50:42.999",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005818,1706593843008,-500.0,0.00032877,2,"2024-01-30T05:50:43.008",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005819,1706593843017,-500.0,0.00032877,2,"2024-01-30T05:50:43.017",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005820,1706593843027,-152.99,0.00032877,2,"2024-01-30T05:50:43.027",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005821,1706593843037,-168.33,0.00032877,2,"2024-01-30T05:50:43.037",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005822,1706593843047,-200.0,0.00033,120,"2024-01-30T05:50:43.047",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005823,1706593843056,-431.0,0.00033,2,"2024-01-30T05:50:43.056",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005824,1706593843066,-156.0,0.00033078,5,"2024-01-30T05:50:43.066",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005825,1706593843075,-3672.99518358,0.00033223,7,"2024-01-30T05:50:43.075",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005826,1706593843087,-1413.81535929,0.00033223,7,"2024-01-30T05:50:43.087",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005827,1706593843099,-1145.80337591,0.00033223,7,"2024-01-30T05:50:43.099",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005828,1706593843111,-1085.42,0.00033223,7,"2024-01-30T05:50:43.111",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005829,1706593843128,-12136.30269592,0.00033223,7,"2024-01-30T05:50:43.128",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005830,1706593843140,-1029.01268907,0.00033223,7,"2024-01-30T05:50:43.140",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005831,1706593843154,-7343.90506277,0.00033223,7,"2024-01-30T05:50:43.154",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005832,1706593843167,-152.29923635,0.00033265,2,"2024-01-30T05:50:43.167",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005833,1706593843176,-157.48604117,0.000334,4,"2024-01-30T05:50:43.176",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005834,1706593843186,-310.46,0.00033786,2,"2024-01-30T05:50:43.186",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005835,1706593843196,-347.09934095,0.00033865,14,"2024-01-30T05:50:43.196",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005836,1706593843227,-148.1314602,0.00033865,14,"2024-01-30T05:50:43.227",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005837,1706593843237,-319.37939146,0.00033865,2,"2024-01-30T05:50:43.237",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005838,1706593843249,-570.23060854,0.00033865,2,"2024-01-30T05:50:43.249",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005839,1706593843258,-8.48133729,0.00033869,2,"2024-01-30T05:50:43.258",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005840,1706593843293,-737.22856164,0.00033869,2,"2024-01-30T05:50:43.293",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005842,1706593843304,-514.7011426,0.00034,4,"2024-01-30T05:50:43.304",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005850,1706593845965,-121.45729013,0.00034,4,"2024-01-30T05:50:45.965",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005851,1706593845975,-168.88870664,0.00034,120,"2024-01-30T05:50:45.975",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005852,1706593846020,-31.11129336,0.00034,120,"2024-01-30T05:50:46.020",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005853,1706593846031,-152.29923635,0.00034134,2,"2024-01-30T05:50:46.031",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005854,1706593846041,-94.98740852,0.00034247,15,"2024-01-30T05:50:46.041",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005855,1706593846085,-334.58939694,0.00034247,15,"2024-01-30T05:50:46.085",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005856,1706593846096,-368.69291454,0.00034247,15,"2024-01-30T05:50:46.096",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005857,1706593846105,-183.98,0.00034363,2,"2024-01-30T05:50:46.105",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005858,1706593846114,-336.65,0.00034415,2,"2024-01-30T05:50:46.114",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005859,1706593846123,-209.0,0.00034458,7,"2024-01-30T05:50:46.123",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005860,1706593846132,-375.45,0.000348,2,"2024-01-30T05:50:46.132",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005861,1706593846142,-375.45,0.000348,2,"2024-01-30T05:50:46.142",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005862,1706593846151,-375.45,0.000348,2,"2024-01-30T05:50:46.151",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005863,1706593846160,-375.45,0.000348,2,"2024-01-30T05:50:46.160",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005864,1706593846169,-375.45,0.000348,2,"2024-01-30T05:50:46.169",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005865,1706593846178,-375.45,0.000348,2,"2024-01-30T05:50:46.178",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005866,1706593846187,-375.45,0.000348,2,"2024-01-30T05:50:46.187",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005867,1706593846197,-375.45,0.000348,2,"2024-01-30T05:50:46.197",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005868,1706593846206,-319.02883011,0.000348,2,"2024-01-30T05:50:46.206",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005869,1706593846219,-56.42116989,0.000348,2,"2024-01-30T05:50:46.219",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005870,1706593846229,-375.45,0.000348,2,"2024-01-30T05:50:46.229",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005871,1706593846238,-111.22722273,0.000348,2,"2024-01-30T05:50:46.238",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005872,1706593846255,-264.22277727,0.000348,2,"2024-01-30T05:50:46.255",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005873,1706593846264,-375.45,0.000348,2,"2024-01-30T05:50:46.264",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005874,1706593846273,-375.45,0.000348,2,"2024-01-30T05:50:46.273",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005885,1706593846476,-375.45,0.000348,2,"2024-01-30T05:50:46.476",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005886,1706593846487,-375.45,0.000348,2,"2024-01-30T05:50:46.487",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005887,1706593846496,-29.47533558,0.000348,2,"2024-01-30T05:50:46.496",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005888,1706593846508,-345.97466442,0.000348,2,"2024-01-30T05:50:46.508",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005889,1706593846518,-375.45,0.000348,2,"2024-01-30T05:50:46.518",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005890,1706593846527,-375.45,0.000348,2,"2024-01-30T05:50:46.527",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005891,1706593846537,-375.45,0.000348,2,"2024-01-30T05:50:46.537",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005892,1706593846547,-375.45,0.000348,2,"2024-01-30T05:50:46.547",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005893,1706593846555,-1479.97893934,0.000349,2,"2024-01-30T05:50:46.555",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005894,1706593846565,-1479.97893932,0.000349,2,"2024-01-30T05:50:46.565",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005895,1706593846573,-1479.97893932,0.000349,2,"2024-01-30T05:50:46.573",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005896,1706593846583,-5000.0,0.00035,7,"2024-01-30T05:50:46.583",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005897,1706593846592,-803.88810021,0.00035,14,"2024-01-30T05:50:46.592",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005898,1706593846601,-8699.96609364,0.00035,4,"2024-01-30T05:50:46.601",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005899,1706593846613,-11680.86933538,0.00035,4,"2024-01-30T05:50:46.613",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005900,1706593846624,-12397.57623429,0.00035,4,"2024-01-30T05:50:46.624",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005901,1706593846655,-2643.60490948,0.00035,4,"2024-01-30T05:50:46.655",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005902,1706593846667,-1020.088,0.00035,4,"2024-01-30T05:50:46.667",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005903,1706593846697,-27648.57117724,0.00035,4,"2024-01-30T05:50:46.697",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005904,1706593846714,-1307.97577324,0.00035,4,"2024-01-30T05:50:46.714",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005905,1706593846725,-616.94211156,0.00035,4,"2024-01-30T05:50:46.725",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005906,1706593846738,-7247.46374268,0.00035,4,"2024-01-30T05:50:46.738",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005907,1706593869748,68.35,0.00023,2,"2024-01-30T05:51:09.748",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005908,1706593869778,6535.0,0.00023,2,"2024-01-30T05:51:09.778",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005909,1706593922732,-9940.0,0.00023,2,"2024-01-30T05:52:02.732",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005910,1706593934809,150.0,0.000225,2,"2024-01-30T05:52:14.809",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005911,1706593969898,150.0,0.00022,2,"2024-01-30T05:52:49.898",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005912,1706593992996,200.0,0.000314,120,"2024-01-30T05:53:12.996",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005913,1706594012540,150.0,0.00022,2,"2024-01-30T05:53:32.540",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005914,1706594019564,176.73,0.00022,2,"2024-01-30T05:53:39.564",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005916,1706594035971,500.0,0.00022,2,"2024-01-30T05:53:55.971",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005928,1706594284135,-1061.0,0.00022547,2,"2024-01-30T05:58:04.135",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005929,1706594284158,-228.85160586,0.00022548,2,"2024-01-30T05:58:04.158",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005930,1706594324891,496.64137415,0.00022547,2,"2024-01-30T05:58:44.891",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005931,1706594381339,578.31253874,0.00022547,4,"2024-01-30T05:59:41.339",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005932,1706594533278,355.85,0.00022526,2,"2024-01-30T06:02:13.278",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005933,1706594543779,321.44448125,0.00022526,2,"2024-01-30T06:02:23.779",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005934,1706594554809,784.31,0.0002244,2,"2024-01-30T06:02:34.809",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005935,1706594583044,14481.06,0.0002244,2,"2024-01-30T06:03:03.044",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005936,1706594641788,286.74856268,0.00022,2,"2024-01-30T06:04:01.788",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005937,1706594647606,176.73,0.00022,2,"2024-01-30T06:04:07.606",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005938,1706594663088,500.0,0.00022,2,"2024-01-30T06:04:23.088",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005939,1706594665088,252.48,0.00020771,2,"2024-01-30T06:04:25.088",0.00041975,41.87,0.9911849634921415,2170624786.097276]
[313005940,1706594752773,155.23,0.00022425,2,"2024-01-30T06:05:52.773",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005941,1706594778625,250.0,0.00022,2,"2024-01-30T06:06:18.625",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005942,1706594779901,250.0,0.00022274,2,"2024-01-30T06:06:19.901",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005943,1706594845613,200.0,0.000227,8,"2024-01-30T06:07:25.613",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005944,1706594846264,250.0,0.00022407,2,"2024-01-30T06:07:26.264",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005945,1706594846292,-2131.62551875,0.00022526,2,"2024-01-30T06:07:26.292",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005946,1706594846313,-176.73,0.00022548,2,"2024-01-30T06:07:26.313",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005947,1706594846332,-578.74456931,0.00022548,2,"2024-01-30T06:07:26.332",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005948,1706594846352,-451.84301507,0.00022548,2,"2024-01-30T06:07:26.352",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005949,1706594846373,-155.45,0.00022599,2,"2024-01-30T06:07:26.373",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005950,1706594846392,-300.0,0.00022612,2,"2024-01-30T06:07:26.392",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005951,1706594846412,-6904.28811796,0.00022613,2,"2024-01-30T06:07:26.412",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005952,1706594847737,500.0,0.000228,8,"2024-01-30T06:07:27.737",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005953,1706594849834,800.0,0.000229,8,"2024-01-30T06:07:29.834",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005954,1706594903968,592.88,0.00021991,2,"2024-01-30T06:08:23.968",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005955,1706594927035,750.0,0.00021998,2,"2024-01-30T06:08:47.035",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005956,1706594948040,2000.0,0.00022038,2,"2024-01-30T06:09:08.040",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005957,1706594948160,-156.47853946,0.00022515,2,"2024-01-30T06:09:08.160",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005958,1706594948182,-156.47853942,0.00022554,2,"2024-01-30T06:09:08.182",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005959,1706594948203,-42.69292112,0.00022592,2,"2024-01-30T06:09:08.203",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005960,1706594950121,-113.7856183,0.00022592,2,"2024-01-30T06:09:10.121",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005961,1706594950145,-2262.76803708,0.00022613,2,"2024-01-30T06:09:10.145",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005962,1706594954151,-9878.52600255,0.00022613,2,"2024-01-30T06:09:14.151",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005963,1706594954175,-171.47,0.00022617,2,"2024-01-30T06:09:14.175",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005964,1706594954198,-156.47853942,0.00022631,2,"2024-01-30T06:09:14.198",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005965,1706594954222,-156.47853942,0.00022669,2,"2024-01-30T06:09:14.222",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005966,1706594954244,-150.0,0.00022689,2,"2024-01-30T06:09:14.244",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005967,1706594954267,-156.47853942,0.00022708,2,"2024-01-30T06:09:14.267",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005968,1706594954289,-156.47853942,0.00022746,2,"2024-01-30T06:09:14.289",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005969,1706594954312,-45713.26183977,0.0002277,2,"2024-01-30T06:09:14.312",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005970,1706594961123,-362.77,0.0002277,2,"2024-01-30T06:09:21.123",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005971,1706594972108,-2553.02864409,0.00022769,2,"2024-01-30T06:09:32.108",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005972,1706594973125,-5726.83474331,0.00022769,2,"2024-01-30T06:09:33.125",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005973,1706594973146,-36797.37067402,0.0002277,2,"2024-01-30T06:09:33.146",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005974,1706594973591,150.0,0.00022,2,"2024-01-30T06:09:33.591",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005975,1706594978920,156.32214146,0.00022,2,"2024-01-30T06:09:38.920",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313005976,1706595002967,150.0,0.00022,2,"2024-01-30T06:10:02.967",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006015,1706595032382,-150.0,0.00022548,2,"2024-01-30T06:10:32.382",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006016,1706595032391,-150.0,0.00022548,2,"2024-01-30T06:10:32.391",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006017,1706595032400,-2005.92735655,0.0002277,2,"2024-01-30T06:10:32.400",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006018,1706595032412,-1069.58567382,0.0002277,2,"2024-01-30T06:10:32.412",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006019,1706595032424,-3062.44528538,0.0002277,2,"2024-01-30T06:10:32.424",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006021,1706595032449,-1809.51341481,0.0002277,2,"2024-01-30T06:10:32.449",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006025,1706595032469,-2205.57504085,0.0002277,2,"2024-01-30T06:10:32.469",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006027,1706595032481,-446.48737761,0.0002277,2,"2024-01-30T06:10:32.481",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006030,1706595032495,-435.79844913,0.0002277,2,"2024-01-30T06:10:32.495",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006032,1706595032506,-51190.47888841,0.0002277,2,"2024-01-30T06:10:32.506",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006065,1706595038128,-5835.77186741,0.0002277,2,"2024-01-30T06:10:38.128",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006066,1706595038951,-643.1294748,0.0002277,2,"2024-01-30T06:10:38.951",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006067,1706595039007,-529.05901152,0.0002277,2,"2024-01-30T06:10:39.007",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006068,1706595039339,-716.79,0.0002277,2,"2024-01-30T06:10:39.339",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006069,1706595039364,-10890.6211417,0.0002277,2,"2024-01-30T06:10:39.364",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006070,1706595039376,-20521.26197028,0.0002277,2,"2024-01-30T06:10:39.376",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006071,1706595039396,-7677.89020334,0.0002277,2,"2024-01-30T06:10:39.396",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006076,1706595041298,-6007.21619384,0.0002277,2,"2024-01-30T06:10:41.298",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006077,1706595041408,-2799.18,0.0002277,2,"2024-01-30T06:10:41.408",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006078,1706595041420,-299.1128838,0.0002277,2,"2024-01-30T06:10:41.420",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006079,1706595041465,-510.13070881,0.0002277,2,"2024-01-30T06:10:41.465",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006080,1706595041477,-1119.993,0.0002277,2,"2024-01-30T06:10:41.477",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006081,1706595041573,-272.65594049,0.0002277,2,"2024-01-30T06:10:41.573",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006082,1706595041631,-8270.7666,0.0002277,2,"2024-01-30T06:10:41.631",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006112,1706595045974,-606.39198877,0.0002277,2,"2024-01-30T06:10:45.974",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006113,1706595046003,-89534.81501489,0.0002277,2,"2024-01-30T06:10:46.003",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006115,1706595046012,-156.47853942,0.00022785,2,"2024-01-30T06:10:46.012",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006117,1706595046022,-557.97,0.00022803,2,"2024-01-30T06:10:46.022",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006119,1706595046031,-250.0,0.00022803,2,"2024-01-30T06:10:46.031",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006121,1706595046042,-967.71,0.00022817,2,"2024-01-30T06:10:46.042",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006122,1706595046052,-1958.13,0.00022818,2,"2024-01-30T06:10:46.052",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006123,1706595046061,-156.47853942,0.00022823,2,"2024-01-30T06:10:46.061",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006125,1706595046071,-156.47853942,0.00022862,2,"2024-01-30T06:10:46.071",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006126,1706595046080,-598.1247,0.00022887,2,"2024-01-30T06:10:46.080",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006128,1706595046090,-4655.74947603,0.00022897,2,"2024-01-30T06:10:46.090",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006130,1706595046100,-18197.58733973,0.00022897,2,"2024-01-30T06:10:46.100",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006132,1706595046109,-499.99,0.00022897,2,"2024-01-30T06:10:46.109",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006133,1706595046119,-233.61,0.00022897,2,"2024-01-30T06:10:46.119",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006135,1706595046129,-531.27578877,0.00022898,2,"2024-01-30T06:10:46.129",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006137,1706595046139,-43544.54040162,0.00022898,2,"2024-01-30T06:10:46.139",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006139,1706595046149,-999.99,0.00022898,2,"2024-01-30T06:10:46.149",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006141,1706595046159,-164.21648366,0.000229,2,"2024-01-30T06:10:46.159",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006144,1706595046168,-2901.59860117,0.000229,2,"2024-01-30T06:10:46.168",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006147,1706595046178,-169.40558037,0.000229,2,"2024-01-30T06:10:46.178",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006150,1706595046188,-152.49679437,0.000229,2,"2024-01-30T06:10:46.188",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006153,1706595046197,-464.99381565,0.000229,2,"2024-01-30T06:10:46.197",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006156,1706595046207,-594.25254763,0.000229,2,"2024-01-30T06:10:46.207",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006158,1706595046217,-156.47853942,0.000229,2,"2024-01-30T06:10:46.217",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006160,1706595046227,-243.18098994,0.000229,2,"2024-01-30T06:10:46.227",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006161,1706595046237,-249.42298455,0.000229,2,"2024-01-30T06:10:46.237",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006162,1706595046247,-4820.02695054,0.000229,2,"2024-01-30T06:10:46.247",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006163,1706595046257,-3196.52071384,0.000229,2,"2024-01-30T06:10:46.257",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006164,1706595046266,-312.45853588,0.00022997,2,"2024-01-30T06:10:46.266",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006165,1706595046276,-5482.17486807,0.00022997,2,"2024-01-30T06:10:46.276",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006166,1706595046287,-6451.8437518,0.00022997,2,"2024-01-30T06:10:46.287",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006167,1706595046296,-205.12033352,0.00022997,2,"2024-01-30T06:10:46.296",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006168,1706595046306,-175.47632281,0.00022997,2,"2024-01-30T06:10:46.306",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006169,1706595046316,-2928.45054442,0.00022997,2,"2024-01-30T06:10:46.316",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006170,1706595046326,-203.01344024,0.00022998,2,"2024-01-30T06:10:46.326",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006171,1706595046337,-2807.51865324,0.00022998,2,"2024-01-30T06:10:46.337",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006172,1706595046347,-10570.52821242,0.00022999,2,"2024-01-30T06:10:46.347",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006174,1706595046357,-371.01115216,0.00022999,2,"2024-01-30T06:10:46.357",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006175,1706595046366,-155.3695107,0.00022999,2,"2024-01-30T06:10:46.366",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006176,1706595046375,-801.62768654,0.00022999,2,"2024-01-30T06:10:46.375",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006177,1706595046384,-803.38797327,0.00022999,2,"2024-01-30T06:10:46.384",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006178,1706595046393,-292.50881528,0.00022999,2,"2024-01-30T06:10:46.393",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006179,1706595046403,-1351.39278011,0.00023,2,"2024-01-30T06:10:46.403",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006181,1706595046415,-359.05198259,0.00023,2,"2024-01-30T06:10:46.415",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006182,1706595046485,-1229.87908631,0.00023,2,"2024-01-30T06:10:46.485",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006183,1706595046496,-1798.95906186,0.00023,2,"2024-01-30T06:10:46.496",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006184,1706595046516,-602.83981821,0.00023,2,"2024-01-30T06:10:46.516",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006185,1706595046527,-500.0,0.00023,2,"2024-01-30T06:10:46.527",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006186,1706595046538,-17215.34265634,0.00023,2,"2024-01-30T06:10:46.538",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006187,1706595046553,-2105.55,0.00023,2,"2024-01-30T06:10:46.553",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006188,1706595046565,-1239.75904694,0.00023,2,"2024-01-30T06:10:46.565",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006189,1706595046634,-244.15151875,0.00023,2,"2024-01-30T06:10:46.634",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006190,1706595046658,-302.03380715,0.00023,2,"2024-01-30T06:10:46.658",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006191,1706595136636,531.39577498,0.00022078,2,"2024-01-30T06:12:16.636",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006192,1706595141533,414.03595538,0.00021,2,"2024-01-30T06:12:21.533",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006193,1706595159358,162.03710518,0.00020698,2,"2024-01-30T06:12:39.358",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006194,1706595159527,207.88876306,0.00021,2,"2024-01-30T06:12:39.527",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006195,1706595160249,1229.8431837,0.00020698,2,"2024-01-30T06:12:40.249",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006196,1706595160591,263.94933428,0.00022078,2,"2024-01-30T06:12:40.591",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006197,1706595278648,176.73,0.00022,2,"2024-01-30T06:14:38.648",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006198,1706595305047,150.0,0.00022,2,"2024-01-30T06:15:05.047",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006199,1706595354883,165.22,0.00027072,120,"2024-01-30T06:15:54.883",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006200,1706595373411,150.0,0.00022,2,"2024-01-30T06:16:13.411",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006201,1706595441818,150.0,0.00022,2,"2024-01-30T06:17:21.818",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006202,1706595509893,150.0,0.00022,2,"2024-01-30T06:18:29.893",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006205,1706595908053,176.73,0.00022,2,"2024-01-30T06:25:08.053",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006206,1706596030139,-176.73,0.00022548,2,"2024-01-30T06:27:10.139",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006207,1706596030159,-283.08570456,0.00022768,2,"2024-01-30T06:27:10.159",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006208,1706596030179,-68.74790382,0.000228,2,"2024-01-30T06:27:10.179",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006209,1706596157716,-231.25209618,0.000228,2,"2024-01-30T06:29:17.716",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006210,1706596157736,-150.0,0.00022898,2,"2024-01-30T06:29:17.736",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006211,1706596157757,-1270.98715961,0.00022899,2,"2024-01-30T06:29:17.757",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006212,1706596177837,298.01270489,0.00022,2,"2024-01-30T06:29:37.837",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006213,1706596220953,150.0,0.00022,2,"2024-01-30T06:30:20.953",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006219,1706596232268,-150.0,0.00022548,2,"2024-01-30T06:30:32.268",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006221,1706596232278,-2421.16321385,0.00022899,2,"2024-01-30T06:30:32.278",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006222,1706596232320,-1556.34564862,0.00022899,2,"2024-01-30T06:30:32.320",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006223,1706596232332,-7878.02934511,0.00022899,2,"2024-01-30T06:30:32.332",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006224,1706596232342,-2376.97065488,0.000229,2,"2024-01-30T06:30:32.342",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006225,1706596232382,-1230.34354417,0.000229,2,"2024-01-30T06:30:32.382",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006226,1706596232440,-507.99999975,0.000229,2,"2024-01-30T06:30:32.440",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006237,1706596238328,-4859.36430493,0.000229,2,"2024-01-30T06:30:38.328",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006238,1706596238381,-3050.15149627,0.000229,2,"2024-01-30T06:30:38.381",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006239,1706596238391,-1000.0,0.000229,2,"2024-01-30T06:30:38.391",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006240,1706596238401,-410.304,0.000229,2,"2024-01-30T06:30:38.401",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006241,1706596238410,-2659.79871773,0.000229,2,"2024-01-30T06:30:38.410",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006242,1706596238420,-365.7836,0.000229,2,"2024-01-30T06:30:38.420",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006243,1706596238429,-152.49679437,0.000229,2,"2024-01-30T06:30:38.429",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006244,1706596238438,-251.7794,0.000229,2,"2024-01-30T06:30:38.438",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006245,1706596238448,-475.40203808,0.000229,2,"2024-01-30T06:30:38.448",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006246,1706596238456,-683.13931994,0.000229,2,"2024-01-30T06:30:38.456",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006247,1706596238466,-162.12065996,0.000229,2,"2024-01-30T06:30:38.466",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006248,1706596238477,-1211.71301299,0.000229,2,"2024-01-30T06:30:38.477",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006249,1706596238489,-1000.0,0.00022999,2,"2024-01-30T06:30:38.489",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006250,1706596238499,-982.3737,0.00022999,2,"2024-01-30T06:30:38.499",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006251,1706596238508,-47377.82193487,0.00023,2,"2024-01-30T06:30:38.508",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006252,1706596238654,-13049.94779998,0.00023,2,"2024-01-30T06:30:38.654",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006253,1706596238669,-5219.0829408,0.00023,2,"2024-01-30T06:30:38.669",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006254,1706596238685,-4887.83082478,0.00023,2,"2024-01-30T06:30:38.685",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006255,1706596238712,-423.356324,0.00023,2,"2024-01-30T06:30:38.712",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006256,1706596238731,-4906.23264509,0.00023,2,"2024-01-30T06:30:38.731",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006257,1706596238747,-445.94319877,0.00023,2,"2024-01-30T06:30:38.747",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006258,1706596238758,-22321.59631398,0.00023,2,"2024-01-30T06:30:38.758",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006259,1706596238769,-881.19037707,0.00023,2,"2024-01-30T06:30:38.769",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006262,1706596241606,-2481.3278554,0.00023,2,"2024-01-30T06:30:41.606",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006263,1706596241618,-9635.99999998,0.00023,2,"2024-01-30T06:30:41.618",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006264,1706596241631,-410.000007,0.00023,2,"2024-01-30T06:30:41.631",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006265,1706596241664,-544.13000421,0.00023,2,"2024-01-30T06:30:41.664",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006266,1706596241724,-2624.06365033,0.00023,2,"2024-01-30T06:30:41.724",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006267,1706596241780,-738.215015,0.00023,2,"2024-01-30T06:30:41.780",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006269,1706596241793,-2259.80024943,0.00023,2,"2024-01-30T06:30:41.793",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006281,1706596243601,-0.00730635,0.00022999,2,"2024-01-30T06:30:43.601",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006286,1706596246344,-87.0456079,0.00022999,2,"2024-01-30T06:30:46.344",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006287,1706596246541,-453.54604063,0.00022999,2,"2024-01-30T06:30:46.541",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006288,1706596270201,3172.40086865,0.00026,7,"2024-01-30T06:31:10.201",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006289,1706596540389,176.73,0.00022,2,"2024-01-30T06:35:40.389",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006290,1706596613851,500.0,0.00028,30,"2024-01-30T06:36:53.851",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006291,1706596844080,-176.73,0.00022548,2,"2024-01-30T06:40:44.080",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006292,1706596844104,-728.39,0.000229,2,"2024-01-30T06:40:44.104",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006293,1706596844126,-713.42,0.000229,2,"2024-01-30T06:40:44.126",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006294,1706596844149,-717.37,0.000229,2,"2024-01-30T06:40:44.149",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006295,1706596844171,-1000.0,0.000229,2,"2024-01-30T06:40:44.171",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006296,1706596844193,-152.49679437,0.000229,2,"2024-01-30T06:40:44.193",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006297,1706596844215,-380.32163048,0.000229,2,"2024-01-30T06:40:44.215",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006298,1706596844236,-151.13457567,0.000229,2,"2024-01-30T06:40:44.236",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006299,1706596844258,-162.12065995,0.000229,2,"2024-01-30T06:40:44.258",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006300,1706596844279,-807.80867534,0.000229,2,"2024-01-30T06:40:44.279",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006301,1706596844305,-2500.0,0.000229,2,"2024-01-30T06:40:44.305",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006302,1706596844327,-155.0,0.00022998,2,"2024-01-30T06:40:44.327",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006303,1706596844350,-1000.0,0.00022998,2,"2024-01-30T06:40:44.350",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006304,1706596844372,-361.65853082,0.00022998,2,"2024-01-30T06:40:44.372",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006305,1706596844393,-595.33605946,0.00022998,2,"2024-01-30T06:40:44.393",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006306,1706596844416,-12131.26621286,0.00022999,2,"2024-01-30T06:40:44.416",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006307,1706596844437,-1284.47330322,0.00022999,5,"2024-01-30T06:40:44.437",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006308,1706596844460,-562.86462881,0.00022999,5,"2024-01-30T06:40:44.460",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006309,1706596844483,-1000.0,0.00022999,2,"2024-01-30T06:40:44.483",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006310,1706596844506,-75419.60892902,0.00023,2,"2024-01-30T06:40:44.506",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006311,1706596909516,156.08152547,0.00020698,2,"2024-01-30T06:41:49.516",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006312,1706597166010,176.73,0.00022,2,"2024-01-30T06:46:06.010",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006313,1706597225117,-176.73,0.00022548,2,"2024-01-30T06:47:05.117",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006314,1706597225141,-304.25730436,0.000229,2,"2024-01-30T06:47:05.141",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006315,1706597225164,-458.77907206,0.000229,2,"2024-01-30T06:47:05.164",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006316,1706597347192,-152.29923641,0.000228,2,"2024-01-30T06:49:07.192",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006317,1706597347211,-1206.63168403,0.00022899,2,"2024-01-30T06:49:07.211",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006318,1706597347234,-2263.68261602,0.000229,2,"2024-01-30T06:49:07.234",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006319,1706597347253,-199.21833495,0.000229,2,"2024-01-30T06:49:07.253",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006320,1706597347273,-323.39065559,0.000229,2,"2024-01-30T06:49:07.273",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006321,1706597348520,-676.60934441,0.000229,2,"2024-01-30T06:49:08.520",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006322,1706597348542,-152.54540823,0.000229,2,"2024-01-30T06:49:08.542",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006323,1706597348563,-383.06727972,0.000229,2,"2024-01-30T06:49:08.563",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006324,1706597348582,-162.12065995,0.000229,2,"2024-01-30T06:49:08.582",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006325,1706597348602,-664.20368747,0.000229,2,"2024-01-30T06:49:08.602",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006326,1706597348626,-538.53911688,0.000229,2,"2024-01-30T06:49:08.626",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006327,1706597348648,-3351.39773732,0.00022996,2,"2024-01-30T06:49:08.648",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006328,1706597348671,-1047.74719327,0.00022999,2,"2024-01-30T06:49:08.671",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006329,1706597348693,-63065.72078567,0.00023,2,"2024-01-30T06:49:08.693",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006330,1706597363314,-2588.31628921,0.00023,2,"2024-01-30T06:49:23.314",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006331,1706597363348,-2029.37637642,0.00023,2,"2024-01-30T06:49:23.348",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006332,1706597364138,-283.11399448,0.00023,2,"2024-01-30T06:49:24.138",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006333,1706597365440,-14937.2871093,0.00023,2,"2024-01-30T06:49:25.440",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006334,1706597369144,-27716.92117724,0.00023,2,"2024-01-30T06:49:29.144",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006335,1706597370162,-7139.46366711,0.00023,2,"2024-01-30T06:49:30.162",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006336,1706597427734,150.0,0.00022,2,"2024-01-30T06:50:27.734",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006347,1706597431475,-150.0,0.00022548,2,"2024-01-30T06:50:31.475",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006348,1706597431485,-2314.8213102,0.00023,2,"2024-01-30T06:50:31.485",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006349,1706597431498,-987.38231631,0.00023,2,"2024-01-30T06:50:31.498",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006350,1706597431521,-735.1422141,0.00023,2,"2024-01-30T06:50:31.521",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006351,1706597431534,-13346.13247094,0.00023,2,"2024-01-30T06:50:31.534",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006352,1706597431549,-1158.45306986,0.00023,2,"2024-01-30T06:50:31.549",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006353,1706597431565,-1037.3153504,0.00023,2,"2024-01-30T06:50:31.565",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006354,1706597431615,-993.79654298,0.00023,2,"2024-01-30T06:50:31.615",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006355,1706597431628,-5123.51393727,0.00023,2,"2024-01-30T06:50:31.628",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006356,1706597431668,-357.61614109,0.00023,2,"2024-01-30T06:50:31.668",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006357,1706597431680,-3696.08,0.00023,2,"2024-01-30T06:50:31.680",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006358,1706597431692,-566.4447676,0.00023,2,"2024-01-30T06:50:31.692",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006359,1706597431731,-421.07761078,0.00023,2,"2024-01-30T06:50:31.731",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006360,1706597431743,-8668.66608,0.00023,2,"2024-01-30T06:50:31.743",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006361,1706597431754,-2720.95709496,0.00023,2,"2024-01-30T06:50:31.754",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006362,1706597431767,-6968.84925178,0.00023,2,"2024-01-30T06:50:31.767",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006363,1706597431779,-601.37849343,0.00023,2,"2024-01-30T06:50:31.779",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006364,1706597431795,-2842.58542501,0.00023,2,"2024-01-30T06:50:31.795",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006366,1706597431807,-2929.20380186,0.00023,2,"2024-01-30T06:50:31.807",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006378,1706597439115,-21649.49999999,0.00023,2,"2024-01-30T06:50:39.115",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006379,1706597439285,-601.81271131,0.00023,2,"2024-01-30T06:50:39.285",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006380,1706597439458,-362.33147767,0.00023,2,"2024-01-30T06:50:39.458",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006480,1706597440701,-1383.42159617,0.00023,2,"2024-01-30T06:50:40.701",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006481,1706597440762,-2303.32343076,0.00023,2,"2024-01-30T06:50:40.762",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006482,1706597440775,-1537.76342422,0.00023,2,"2024-01-30T06:50:40.775",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006483,1706597440786,-825.28,0.00023,2,"2024-01-30T06:50:40.786",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006484,1706597440797,-756.131,0.00023,2,"2024-01-30T06:50:40.797",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006485,1706597440809,-315.6,0.00023,2,"2024-01-30T06:50:40.809",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006486,1706597440828,-559.05042961,0.00023,2,"2024-01-30T06:50:40.828",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006496,1706597444415,-1278.61587429,0.00023,2,"2024-01-30T06:50:44.415",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006497,1706597444427,-10032.7072297,0.00023,2,"2024-01-30T06:50:44.427",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006498,1706597444533,-1050.0,0.00023,2,"2024-01-30T06:50:44.533",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006499,1706597444708,-10510.64500001,0.00023,2,"2024-01-30T06:50:44.708",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006501,1706597444720,-3433.8014853,0.00023,2,"2024-01-30T06:50:44.720",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006583,1706597445644,-4249.38179999,0.00023,2,"2024-01-30T06:50:45.644",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006628,1706597449470,-265.58002054,0.00022999,2,"2024-01-30T06:50:49.470",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006630,1706597528503,946.92203184,0.00020698,5,"2024-01-30T06:52:08.503",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006631,1706597802508,348.52463702,0.00021998,2,"2024-01-30T06:56:42.508",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006632,1706597825299,218.36,0.0002353,10,"2024-01-30T06:57:05.299",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006633,1706597825502,218.36,0.00025836,10,"2024-01-30T06:57:05.502",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006634,1706597858647,556.72909579,0.00020698,5,"2024-01-30T06:57:38.647",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006635,1706597860569,491.88467827,0.00020696,5,"2024-01-30T06:57:40.569",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006637,1706598042206,715.32,0.00022205,2,"2024-01-30T07:00:42.206",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006638,1706598088994,500.0,0.00022254,2,"2024-01-30T07:01:28.994",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006639,1706598098964,250.0,0.00022345,2,"2024-01-30T07:01:38.964",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006640,1706598100579,298.11,0.00020427,2,"2024-01-30T07:01:40.579",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006641,1706598132235,448.08813739,0.00022467,2,"2024-01-30T07:02:12.235",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006642,1706598138033,391.34345153,0.00022468,2,"2024-01-30T07:02:18.033",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006643,1706598138052,56.74468585,0.00022468,2,"2024-01-30T07:02:18.052",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006644,1706598144047,448.08813738,0.00022468,2,"2024-01-30T07:02:24.047",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006645,1706598148929,166.01,0.00022289,2,"2024-01-30T07:02:28.929",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006646,1706598180818,1431.33,0.00022234,2,"2024-01-30T07:03:00.818",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006647,1706598185892,150.0,0.00022234,2,"2024-01-30T07:03:05.892",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006648,1706598190187,282.33,0.00022234,2,"2024-01-30T07:03:10.187",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006649,1706598222841,156.88109996,0.00022462,2,"2024-01-30T07:03:42.841",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006650,1706598223046,1308.61607681,0.00022281,3,"2024-01-30T07:03:43.046",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006651,1706598223067,1191.38392319,0.00022281,3,"2024-01-30T07:03:43.067",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006652,1706598274125,-200.0,0.00022554,2,"2024-01-30T07:04:34.125",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006653,1706598274146,-1816.36039135,0.00022558,2,"2024-01-30T07:04:34.146",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006654,1706598274182,-792.25568546,0.00022559,2,"2024-01-30T07:04:34.182",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006655,1706598292400,250.0,0.00022297,2,"2024-01-30T07:04:52.400",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006656,1706598295179,-4000.0,0.00022558,2,"2024-01-30T07:04:55.179",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006657,1706598295850,168.24,0.00022297,2,"2024-01-30T07:04:55.850",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006658,1706598297272,-3803.03250074,0.00022558,2,"2024-01-30T07:04:57.272",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006659,1706598297293,-196.96749926,0.00022559,2,"2024-01-30T07:04:57.293",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006660,1706598298769,-4000.0,0.00022559,2,"2024-01-30T07:04:58.769",0.00041975,41.83,0.9920398339832719,2171501033.4429383]
[313006661,1706598300121,-4000.0,0.00022559,2,"2024-01-30T07:05:00.121",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006662,1706598301237,25095.51,0.00022464,2,"2024-01-30T07:05:01.237",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006663,1706598301568,-4000.0,0.00022559,2,"2024-01-30T07:05:01.568",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006664,1706598302524,-4000.0,0.00022559,2,"2024-01-30T07:05:02.524",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006665,1706598303754,-2848.61465833,0.00022559,2,"2024-01-30T07:05:03.754",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006666,1706598303775,-150.0,0.00022561,2,"2024-01-30T07:05:03.775",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006667,1706598303796,-1001.38534167,0.0002257,2,"2024-01-30T07:05:03.796",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006668,1706598304882,-3497.31700838,0.0002257,2,"2024-01-30T07:05:04.882",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006669,1706598304903,-502.68299162,0.00022571,2,"2024-01-30T07:05:04.903",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006670,1706598305958,2000.0,0.00022397,2,"2024-01-30T07:05:05.958",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006671,1706598305996,-4000.0,0.00022571,2,"2024-01-30T07:05:05.996",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006672,1706598307051,-4000.0,0.00022571,2,"2024-01-30T07:05:07.051",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006673,1706598308176,-4000.0,0.00022571,2,"2024-01-30T07:05:08.176",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006674,1706598309457,-4000.0,0.00022571,2,"2024-01-30T07:05:09.457",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006675,1706598310365,-4000.0,0.00022571,2,"2024-01-30T07:05:10.365",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006676,1706598311427,-3363.67700838,0.00022571,2,"2024-01-30T07:05:11.427",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006677,1706598311449,-171.41,0.00022642,2,"2024-01-30T07:05:11.449",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006678,1706598311470,-298.11,0.00022691,2,"2024-01-30T07:05:11.470",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006679,1706598311490,-166.80299162,0.00022718,2,"2024-01-30T07:05:11.490",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006680,1706598312534,-977.81700838,0.00022718,2,"2024-01-30T07:05:12.534",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006681,1706598312555,-3022.18299162,0.00022769,2,"2024-01-30T07:05:12.555",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006682,1706598313666,-3027.89061252,0.00022769,2,"2024-01-30T07:05:13.666",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006683,1706598313686,-171.41,0.00022878,2,"2024-01-30T07:05:13.686",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006684,1706598313705,-800.69938748,0.00022898,2,"2024-01-30T07:05:13.705",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006685,1706598314817,-4000.0,0.00022898,2,"2024-01-30T07:05:14.817",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006686,1706598315928,-540.70901252,0.00022898,2,"2024-01-30T07:05:15.928",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006687,1706598315948,-1000.0,0.000229,2,"2024-01-30T07:05:15.948",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006688,1706598315970,-2459.29098748,0.000229,2,"2024-01-30T07:05:15.970",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006689,1706598317317,-2400.07331252,0.000229,2,"2024-01-30T07:05:17.317",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006690,1706598317337,-152.54540813,0.000229,2,"2024-01-30T07:05:17.337",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006691,1706598317355,-306.45382376,0.000229,2,"2024-01-30T07:05:17.355",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006692,1706598317377,-1140.92745559,0.000229,2,"2024-01-30T07:05:17.377",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006693,1706598318378,-1457.740685,0.000229,2,"2024-01-30T07:05:18.378",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006694,1706598318398,-1349.89,0.00022901,2,"2024-01-30T07:05:18.398",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006695,1706598318417,-156.88109996,0.00022912,2,"2024-01-30T07:05:18.417",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006696,1706598318436,-1035.48821504,0.00022912,2,"2024-01-30T07:05:18.436",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006697,1706598319605,-1198.77694316,0.00022912,2,"2024-01-30T07:05:19.605",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006698,1706598319624,-359.02607792,0.00022912,2,"2024-01-30T07:05:19.624",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006699,1706598319642,-439.71428451,0.00022996,2,"2024-01-30T07:05:19.642",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006700,1706598319662,-1821.73769178,0.00022996,2,"2024-01-30T07:05:19.662",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006701,1706598319680,-180.74500263,0.00022996,2,"2024-01-30T07:05:19.680",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006702,1706598341131,-730.14,0.00022996,2,"2024-01-30T07:05:41.131",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006703,1706598341150,-1822.94732979,0.00022996,2,"2024-01-30T07:05:41.150",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006704,1706598392619,491.88467827,0.00020696,5,"2024-01-30T07:06:32.619",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006705,1706598427539,348.52463702,0.00021996,2,"2024-01-30T07:07:07.539",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006706,1706598431109,-1000.0,0.00022897,2,"2024-01-30T07:07:11.109",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006707,1706598431129,-730.76,0.00022899,2,"2024-01-30T07:07:11.129",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006708,1706598431150,-2269.24,0.00022899,2,"2024-01-30T07:07:11.150",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006709,1706598437093,-448.08813739,0.00022798,2,"2024-01-30T07:07:17.093",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006710,1706598437114,-1204.5451375,0.00022899,2,"2024-01-30T07:07:17.114",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006711,1706598446104,-448.08813738,0.00022799,2,"2024-01-30T07:07:26.104",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006712,1706598446128,-4329.24736324,0.00022899,2,"2024-01-30T07:07:26.128",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006713,1706598446150,-1622.78942973,0.00022899,2,"2024-01-30T07:07:26.150",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006714,1706598451285,-448.08813738,0.000228,2,"2024-01-30T07:07:31.285",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006715,1706598451305,-3551.91186262,0.00022898,2,"2024-01-30T07:07:31.305",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006716,1706598452629,-4000.0,0.00022898,2,"2024-01-30T07:07:32.629",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006717,1706598454020,-4000.0,0.00022898,2,"2024-01-30T07:07:34.020",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006718,1706598455377,-4000.0,0.00022898,2,"2024-01-30T07:07:35.377",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006719,1706598456542,-3493.67029497,0.00022898,2,"2024-01-30T07:07:36.542",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006720,1706598456561,-506.32970503,0.00022899,2,"2024-01-30T07:07:36.561",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006721,1706598458053,-2381.59470271,0.00022899,2,"2024-01-30T07:07:38.053",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006722,1706598458075,-581.17822658,0.000229,2,"2024-01-30T07:07:38.075",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006723,1706598458095,-152.54540813,0.000229,2,"2024-01-30T07:07:38.095",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006724,1706598458114,-712.15,0.00022909,2,"2024-01-30T07:07:38.114",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006725,1706598458136,-172.53166258,0.00022912,2,"2024-01-30T07:07:38.136",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006726,1706598459502,-1316.9784429,0.00022912,2,"2024-01-30T07:07:39.502",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006727,1706598459521,-239.35071862,0.00022912,2,"2024-01-30T07:07:39.521",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006728,1706598459540,-166.2819897,0.00022912,2,"2024-01-30T07:07:39.540",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006729,1706598459559,-717.77,0.0002296,2,"2024-01-30T07:07:39.559",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006730,1706598459578,-150.0,0.00022995,2,"2024-01-30T07:07:39.578",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006731,1706598459601,-150.0,0.00022995,2,"2024-01-30T07:07:39.601",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006732,1706598459621,-720.61,0.00022996,2,"2024-01-30T07:07:39.621",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006733,1706598459642,-539.00884878,0.00022996,2,"2024-01-30T07:07:39.642",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006734,1706598461674,-277.50000573,0.00022996,2,"2024-01-30T07:07:41.674",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006735,1706598461695,-2321.73269682,0.00022996,2,"2024-01-30T07:07:41.695",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006736,1706598461715,-1400.76729745,0.00022996,2,"2024-01-30T07:07:41.715",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006737,1706598552079,-354.37,0.0002277,2,"2024-01-30T07:09:12.079",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006752,1706598631743,-8.63,0.0002277,2,"2024-01-30T07:10:31.743",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006753,1706598631752,-522.27848226,0.00022895,2,"2024-01-30T07:10:31.752",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006754,1706598631761,-589.41644151,0.00022896,2,"2024-01-30T07:10:31.761",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006755,1706598631773,-250.0,0.00022896,2,"2024-01-30T07:10:31.773",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006756,1706598631799,-160.58355849,0.00022896,2,"2024-01-30T07:10:31.799",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006757,1706598631808,-245.16305904,0.000229,2,"2024-01-30T07:10:31.808",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006758,1706598631819,-174.44590611,0.000229,2,"2024-01-30T07:10:31.819",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006759,1706598631834,-150.19879389,0.000229,2,"2024-01-30T07:10:31.834",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006760,1706598631844,-508.53094824,0.000229,2,"2024-01-30T07:10:31.844",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006761,1706598631854,-13223.8576055,0.00022911,2,"2024-01-30T07:10:31.854",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006762,1706598631960,-1032.05682951,0.00022911,2,"2024-01-30T07:10:31.960",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006763,1706598631972,-4789.66772258,0.00022911,2,"2024-01-30T07:10:31.972",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006764,1706598631981,-159.56714574,0.00022912,2,"2024-01-30T07:10:31.981",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006765,1706598631991,-415.5930939,0.00022996,2,"2024-01-30T07:10:31.991",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006766,1706598632002,-556.72909579,0.00022996,5,"2024-01-30T07:10:32.002",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006767,1706598632011,-499.99,0.00022996,2,"2024-01-30T07:10:32.011",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006768,1706598632020,-1198.80415382,0.00022996,2,"2024-01-30T07:10:32.020",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006769,1706598632032,-455.65211288,0.00022996,2,"2024-01-30T07:10:32.032",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006770,1706598632042,-1000.0,0.00022997,2,"2024-01-30T07:10:32.042",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006771,1706598632051,-282.5786369,0.00022997,2,"2024-01-30T07:10:32.051",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006772,1706598632061,-514.75435641,0.00022998,2,"2024-01-30T07:10:32.061",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006773,1706598632070,-1105.68616855,0.00022998,2,"2024-01-30T07:10:32.070",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006777,1706598632102,152.16986487,0.00022,2,"2024-01-30T07:10:32.102",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006809,1706598638034,-430.98213346,0.00022998,2,"2024-01-30T07:10:38.034",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006810,1706598638045,-4219.01786654,0.00022998,2,"2024-01-30T07:10:38.045",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006813,1706598638174,-8.4,0.00022998,2,"2024-01-30T07:10:38.174",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006832,1706598640988,-408.13069866,0.00022998,2,"2024-01-30T07:10:40.988",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006833,1706598640999,-2143.62450616,0.00022998,2,"2024-01-30T07:10:40.999",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006834,1706598641011,-4281.30291557,0.00022998,2,"2024-01-30T07:10:41.011",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006835,1706598641023,-751.74187961,0.00022998,2,"2024-01-30T07:10:41.023",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006836,1706598641046,-7370.02543475,0.00022998,2,"2024-01-30T07:10:41.046",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006837,1706598641117,-17679.58210492,0.00022998,2,"2024-01-30T07:10:41.117",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006838,1706598641127,-250.0,0.00022999,2,"2024-01-30T07:10:41.127",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006839,1706598641137,-150.01,0.00022999,2,"2024-01-30T07:10:41.137",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006840,1706598641147,-3305.32624244,0.00022999,2,"2024-01-30T07:10:41.147",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006841,1706598641157,-100207.53635845,0.00023,2,"2024-01-30T07:10:41.157",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006842,1706598641205,-4548.38939202,0.00023,2,"2024-01-30T07:10:41.205",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006843,1706598641219,-4400.07710104,0.00023,2,"2024-01-30T07:10:41.219",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006844,1706598641241,-0.04718252,0.00023,2,"2024-01-30T07:10:41.241",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006864,1706598642948,-3525.11507072,0.00023,2,"2024-01-30T07:10:42.948",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006865,1706598642961,-3132.38651419,0.00023,2,"2024-01-30T07:10:42.961",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006871,1706598645879,-7123.56326179,0.00022999,2,"2024-01-30T07:10:45.879",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006872,1706598645889,-546.27006581,0.00022999,2,"2024-01-30T07:10:45.889",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006873,1706598645898,-103546.39622067,0.00023,2,"2024-01-30T07:10:45.898",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006874,1706598645918,-16233.34039755,0.00023,2,"2024-01-30T07:10:45.918",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006875,1706598645929,-1701.3480908,0.00023,2,"2024-01-30T07:10:45.929",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006876,1706598646483,-465.17133714,0.00023,2,"2024-01-30T07:10:46.483",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006877,1706598646541,-0.03566615,0.00023,2,"2024-01-30T07:10:46.541",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006878,1706598646568,-6958.97269376,0.00023,2,"2024-01-30T07:10:46.568",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006879,1706598646582,-27755.18104394,0.00023,2,"2024-01-30T07:10:46.582",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006880,1706598646606,-0.14316973,0.00023,2,"2024-01-30T07:10:46.606",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006881,1706598646642,-392.10399987,0.00023,2,"2024-01-30T07:10:46.642",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006882,1706598646665,-503.26841419,0.00023,2,"2024-01-30T07:10:46.665",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006883,1706598646676,-263.04335995,0.00023,2,"2024-01-30T07:10:46.676",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006884,1706598713560,457.78772204,0.00020466,2,"2024-01-30T07:11:53.560",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006885,1706598716554,3172.40086865,0.00026,7,"2024-01-30T07:11:56.554",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006886,1706598916199,572.26,0.00022321,2,"2024-01-30T07:15:16.199",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006887,1706598921914,171.41,0.0002242,2,"2024-01-30T07:15:21.914",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006888,1706598998169,500.0,0.0002221,2,"2024-01-30T07:16:38.169",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006889,1706599004783,250.0,0.0002221,2,"2024-01-30T07:16:44.783",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006890,1706599076481,150.0,0.00022211,2,"2024-01-30T07:17:56.481",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006891,1706599113860,210.0,0.00022296,2,"2024-01-30T07:18:33.860",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006892,1706599118851,1688.54227796,0.00022127,3,"2024-01-30T07:18:38.851",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006893,1706599118871,811.45772204,0.00022127,3,"2024-01-30T07:18:38.871",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006894,1706599124513,1431.33,0.00022084,2,"2024-01-30T07:18:44.513",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006895,1706599148284,283.2,0.00020105,2,"2024-01-30T07:19:08.284",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006896,1706599148507,283.2,0.00022369,2,"2024-01-30T07:19:08.507",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006897,1706599162007,250.0,0.00022,2,"2024-01-30T07:19:22.007",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006898,1706599221020,940.81227796,0.00022034,2,"2024-01-30T07:20:21.020",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006899,1706599221041,4000.0,0.00022034,2,"2024-01-30T07:20:21.041",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006900,1706599221060,988.67772204,0.00022034,2,"2024-01-30T07:20:21.060",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006901,1706599224468,2000.0,0.00022034,2,"2024-01-30T07:20:24.468",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006902,1706599246349,572.31,0.00021968,2,"2024-01-30T07:20:46.349",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006903,1706599261141,200.0,0.00021992,2,"2024-01-30T07:21:01.141",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006904,1706599281516,200.0,0.00021976,2,"2024-01-30T07:21:21.516",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006905,1706599286640,39.01227796,0.00022003,2,"2024-01-30T07:21:26.640",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006906,1706599286658,198.44772204,0.00022003,2,"2024-01-30T07:21:26.658",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006907,1706599307183,282.33,0.00021964,2,"2024-01-30T07:21:47.183",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006908,1706599334631,1832.35,0.00022111,2,"2024-01-30T07:22:14.631",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006909,1706599341430,171.41,0.00022208,2,"2024-01-30T07:22:21.430",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006910,1706599386090,542.19,0.00022082,2,"2024-01-30T07:23:06.090",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006911,1706599438876,273.97,0.00022083,2,"2024-01-30T07:23:58.876",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006912,1706599442067,250.0,0.00022151,2,"2024-01-30T07:24:02.067",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006913,1706599517784,-247.29345311,0.00022519,2,"2024-01-30T07:25:17.784",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006914,1706599518008,-202.00882485,0.0002252,2,"2024-01-30T07:25:18.008",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006915,1706599521686,166.01,0.00022124,2,"2024-01-30T07:25:21.686",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006916,1706599548458,-3634.24678218,0.00022518,2,"2024-01-30T07:25:48.458",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006917,1706599548480,-365.75321782,0.00022519,2,"2024-01-30T07:25:48.480",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006918,1706599550743,-634.24678218,0.00022519,2,"2024-01-30T07:25:50.743",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006919,1706599550762,-292.81919456,0.00022519,2,"2024-01-30T07:25:50.762",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006920,1706599550781,-282.08995367,0.00022519,2,"2024-01-30T07:25:50.781",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006921,1706599550800,-1057.29040511,0.0002252,2,"2024-01-30T07:25:50.800",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006922,1706599550818,-150.0,0.00022524,2,"2024-01-30T07:25:50.818",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006923,1706599550840,-170.8437,0.00022544,2,"2024-01-30T07:25:50.840",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006924,1706599550860,-250.97227908,0.00022727,2,"2024-01-30T07:25:50.860",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006925,1706599550880,-301.89135144,0.00022728,2,"2024-01-30T07:25:50.880",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006926,1706599550899,-859.84633396,0.00022729,2,"2024-01-30T07:25:50.899",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006927,1706599551625,-4000.0,0.00022729,2,"2024-01-30T07:25:51.625",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006928,1706599552279,-4000.0,0.00022729,2,"2024-01-30T07:25:52.279",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006929,1706599553281,-4000.0,0.00022729,2,"2024-01-30T07:25:53.281",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006930,1706599553672,-4000.0,0.00022729,2,"2024-01-30T07:25:53.672",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006931,1706599554411,-4000.0,0.00022729,2,"2024-01-30T07:25:54.411",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006932,1706599555120,-4000.0,0.00022729,2,"2024-01-30T07:25:55.120",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006933,1706599555786,-4000.0,0.00022729,2,"2024-01-30T07:25:55.786",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006934,1706599556602,-4000.0,0.00022729,2,"2024-01-30T07:25:56.602",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006935,1706599557128,-4000.0,0.00022729,2,"2024-01-30T07:25:57.128",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006936,1706599557814,-4000.0,0.00022729,2,"2024-01-30T07:25:57.814",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006937,1706599558373,-2245.84144794,0.00022729,2,"2024-01-30T07:25:58.373",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006938,1706599558392,-499.99,0.0002273,2,"2024-01-30T07:25:58.392",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006939,1706599558411,-171.41,0.00022787,2,"2024-01-30T07:25:58.411",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006940,1706599558430,-296.08247319,0.00022793,2,"2024-01-30T07:25:58.430",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006941,1706599558447,-244.00082597,0.00022793,2,"2024-01-30T07:25:58.447",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006942,1706599558467,-542.6752529,0.00022795,2,"2024-01-30T07:25:58.467",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006943,1706599559007,-49.15296882,0.00022795,2,"2024-01-30T07:25:59.007",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006944,1706599559029,-3758.52496967,0.00022796,2,"2024-01-30T07:25:59.029",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006945,1706599559050,-192.32206151,0.00022797,2,"2024-01-30T07:25:59.050",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006946,1706599559783,-4000.0,0.00022797,2,"2024-01-30T07:25:59.783",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006947,1706599560443,-4000.0,0.00022797,2,"2024-01-30T07:26:00.443",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006948,1706599561169,-4000.0,0.00022797,2,"2024-01-30T07:26:01.169",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006949,1706599561872,-4000.0,0.00022797,2,"2024-01-30T07:26:01.872",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006950,1706599562640,-1058.2538693,0.00022797,2,"2024-01-30T07:26:02.640",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006951,1706599562659,-170.84369998,0.00022798,2,"2024-01-30T07:26:02.659",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006952,1706599562679,-500.0,0.000228,2,"2024-01-30T07:26:02.679",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006953,1706599562698,-2270.90243072,0.000228,2,"2024-01-30T07:26:02.698",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006954,1706599638098,-355.72638215,0.00022799,2,"2024-01-30T07:27:18.098",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006955,1706599676227,2973.4833,0.0002242,2,"2024-01-30T07:27:56.227",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006956,1706599717406,254.88,0.00021428,2,"2024-01-30T07:28:37.406",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006957,1706599757104,-292.81919456,0.00022794,2,"2024-01-30T07:29:17.104",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006958,1706599757124,-43.83080544,0.00022795,2,"2024-01-30T07:29:17.124",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006959,1706599763092,-846.84105951,0.00022795,2,"2024-01-30T07:29:23.092",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006967,1706599831831,-1000.0,0.00022798,2,"2024-01-30T07:30:31.831",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006969,1706599831841,-336.33523498,0.00022799,2,"2024-01-30T07:30:31.841",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006970,1706599831850,-206.4208,0.000228,2,"2024-01-30T07:30:31.850",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006971,1706599831860,-933.8554,0.000228,2,"2024-01-30T07:30:31.860",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006972,1706599831869,-500.0,0.000228,2,"2024-01-30T07:30:31.869",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006973,1706599831878,-232.93710824,0.000228,2,"2024-01-30T07:30:31.878",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006974,1706599831893,-627.63536882,0.000228,2,"2024-01-30T07:30:31.893",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006975,1706599831903,-32165.6052,0.000228,2,"2024-01-30T07:30:31.903",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006976,1706599831912,-179.872861,0.00022815,2,"2024-01-30T07:30:31.912",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006977,1706599831921,-800.0,0.00022815,2,"2024-01-30T07:30:31.921",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006978,1706599831930,-200.0,0.00022816,2,"2024-01-30T07:30:31.930",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006979,1706599831939,-800.0,0.00022816,2,"2024-01-30T07:30:31.939",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006980,1706599831950,-800.0,0.00022816,2,"2024-01-30T07:30:31.950",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006981,1706599831960,-200.0,0.00022816,2,"2024-01-30T07:30:31.960",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006982,1706599831970,-1000.0,0.00022885,2,"2024-01-30T07:30:31.970",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006983,1706599831978,-1000.0,0.00022885,2,"2024-01-30T07:30:31.978",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006984,1706599831987,-1000.0,0.00022885,2,"2024-01-30T07:30:31.987",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006985,1706599831997,-172.515,0.00022885,2,"2024-01-30T07:30:31.997",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006986,1706599832006,-500.0,0.00022885,2,"2024-01-30T07:30:32.006",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006987,1706599832015,-500.0,0.00022885,2,"2024-01-30T07:30:32.015",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006988,1706599832025,-500.0,0.00022885,2,"2024-01-30T07:30:32.025",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006989,1706599832035,-500.0,0.00022885,2,"2024-01-30T07:30:32.035",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006990,1706599832045,-500.0,0.00022885,2,"2024-01-30T07:30:32.045",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006991,1706599832055,-500.0,0.00022885,2,"2024-01-30T07:30:32.055",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006992,1706599832064,-500.0,0.00022885,2,"2024-01-30T07:30:32.064",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006993,1706599832074,-500.0,0.00022885,2,"2024-01-30T07:30:32.074",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006994,1706599832083,-500.0,0.00022885,2,"2024-01-30T07:30:32.083",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006995,1706599832092,-500.0,0.00022885,2,"2024-01-30T07:30:32.092",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006996,1706599832101,-500.0,0.00022885,2,"2024-01-30T07:30:32.101",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006997,1706599832110,-1257.91411105,0.00022898,2,"2024-01-30T07:30:32.110",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006998,1706599832120,-282.67440882,0.00022898,2,"2024-01-30T07:30:32.120",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313006999,1706599832129,-3640.7371751,0.00022899,2,"2024-01-30T07:30:32.129",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007000,1706599832139,-2132.36549641,0.00022899,2,"2024-01-30T07:30:32.139",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007001,1706599832149,-196.1304472,0.00022899,2,"2024-01-30T07:30:32.149",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007002,1706599832159,-1627.1878,0.000229,2,"2024-01-30T07:30:32.159",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007003,1706599832169,-208.3237,0.000229,2,"2024-01-30T07:30:32.169",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007004,1706599832178,-106346.14927194,0.000229,2,"2024-01-30T07:30:32.178",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007005,1706599832190,-27847.0306,0.000229,2,"2024-01-30T07:30:32.190",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007006,1706599832201,-110806.82012806,0.000229,2,"2024-01-30T07:30:32.201",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007007,1706599832211,-2039.39062094,0.000229,2,"2024-01-30T07:30:32.211",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007008,1706599832222,-37306.86747906,0.000229,2,"2024-01-30T07:30:32.222",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007009,1706599832232,-41530.18812802,0.000229,2,"2024-01-30T07:30:32.232",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007010,1706599832252,-399.90157605,0.000229,2,"2024-01-30T07:30:32.252",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007011,1706599832263,-804.42570392,0.000229,2,"2024-01-30T07:30:32.263",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007012,1706599832293,-421.28720783,0.00022885,2,"2024-01-30T07:30:32.293",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007013,1706599832338,-78.71279217,0.00022885,2,"2024-01-30T07:30:32.338",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007014,1706599832347,-429.76682896,0.000229,2,"2024-01-30T07:30:32.347",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007015,1706599832359,-3311.04755706,0.000229,2,"2024-01-30T07:30:32.359",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007016,1706599832371,-616.35924009,0.000229,2,"2024-01-30T07:30:32.371",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007017,1706599832383,-1539.74002858,0.000229,2,"2024-01-30T07:30:32.383",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007018,1706599832395,-1363.6628221,0.000229,2,"2024-01-30T07:30:32.395",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007019,1706599832408,-409.96149532,0.000229,2,"2024-01-30T07:30:32.408",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007029,1706599837971,-500.0,0.00022885,2,"2024-01-30T07:30:37.971",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007030,1706599837980,-500.0,0.00022885,2,"2024-01-30T07:30:37.980",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007031,1706599837989,-500.0,0.00022885,2,"2024-01-30T07:30:37.989",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007032,1706599837999,-500.0,0.00022885,2,"2024-01-30T07:30:37.999",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007033,1706599838008,-176.42707251,0.00022885,2,"2024-01-30T07:30:38.008",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007034,1706599838029,-323.57292749,0.00022885,2,"2024-01-30T07:30:38.029",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007035,1706599838040,-500.0,0.00022885,2,"2024-01-30T07:30:38.040",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007036,1706599838050,-325.95748764,0.00022885,2,"2024-01-30T07:30:38.050",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007037,1706599838062,-174.04251236,0.00022885,2,"2024-01-30T07:30:38.062",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007038,1706599838071,-500.0,0.00022885,2,"2024-01-30T07:30:38.071",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007039,1706599838081,-500.0,0.00022885,2,"2024-01-30T07:30:38.081",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007040,1706599838091,-500.0,0.00022885,2,"2024-01-30T07:30:38.091",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007041,1706599838100,-183.0688,0.00022885,2,"2024-01-30T07:30:38.100",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007042,1706599838109,-6621.89626863,0.000229,2,"2024-01-30T07:30:38.109",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007043,1706599838138,-280.22179706,0.000229,2,"2024-01-30T07:30:38.138",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007052,1706599840475,-328.43998632,0.000229,2,"2024-01-30T07:30:40.475",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007053,1706599840487,-1748.42311518,0.000229,2,"2024-01-30T07:30:40.487",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007054,1706599840498,-1707.19950581,0.000229,2,"2024-01-30T07:30:40.498",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007055,1706599841113,-397.52,0.000229,2,"2024-01-30T07:30:41.113",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007056,1706599841223,-312.91159562,0.000229,2,"2024-01-30T07:30:41.223",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007111,1706599842929,-229.0976,0.000228,2,"2024-01-30T07:30:42.929",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007112,1706599842939,-38198.33435128,0.000229,2,"2024-01-30T07:30:42.939",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007113,1706599842947,-2551.84593865,0.000229,2,"2024-01-30T07:30:42.947",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007114,1706599842957,-152.54540813,0.000229,2,"2024-01-30T07:30:42.957",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007115,1706599842966,-993.00673698,0.000229,2,"2024-01-30T07:30:42.966",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007116,1706599842975,-410.72695666,0.000229,2,"2024-01-30T07:30:42.975",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007117,1706599842984,-903.2114498,0.00022997,2,"2024-01-30T07:30:42.984",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007118,1706599842994,-171.70472139,0.00022998,2,"2024-01-30T07:30:42.994",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007119,1706599843003,-3871.57940695,0.00022998,2,"2024-01-30T07:30:43.003",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007120,1706599843012,-5190.32928626,0.00022998,2,"2024-01-30T07:30:43.012",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007121,1706599843032,-652.20937819,0.00022998,2,"2024-01-30T07:30:43.032",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007122,1706599843104,-1045.47081562,0.00022998,2,"2024-01-30T07:30:43.104",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007123,1706599843115,-614.29174979,0.00022998,2,"2024-01-30T07:30:43.115",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007124,1706599843162,-773.61453112,0.00022998,2,"2024-01-30T07:30:43.162",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007125,1706599843172,-1719.10503118,0.00022998,2,"2024-01-30T07:30:43.172",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007126,1706599843181,-235.11918748,0.00022998,2,"2024-01-30T07:30:43.181",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007127,1706599843190,-417.70234132,0.00022998,2,"2024-01-30T07:30:43.190",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007128,1706599843200,-2496.2489089,0.00022998,2,"2024-01-30T07:30:43.200",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007129,1706599843211,-411.7493109,0.00022998,2,"2024-01-30T07:30:43.211",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007130,1706599843223,-3006.84742979,0.00022998,2,"2024-01-30T07:30:43.223",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007131,1706599843234,-406.1815225,0.00022998,2,"2024-01-30T07:30:43.234",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007139,1706599845980,-1075.70840542,0.00022998,2,"2024-01-30T07:30:45.980",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007140,1706599845991,-7419.89252783,0.00022998,2,"2024-01-30T07:30:45.991",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007141,1706599846003,-9127.21486927,0.00022998,2,"2024-01-30T07:30:46.003",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007142,1706599846013,-221.95046017,0.00022998,2,"2024-01-30T07:30:46.013",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007143,1706599846023,-941.46518137,0.00022998,2,"2024-01-30T07:30:46.023",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007144,1706599846034,-164.3107796,0.00022998,2,"2024-01-30T07:30:46.034",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007145,1706599846045,-156.36812441,0.00022998,2,"2024-01-30T07:30:46.045",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007146,1706599846059,-290.21949743,0.00022998,2,"2024-01-30T07:30:46.059",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007147,1706599846069,-161.59199862,0.00022998,2,"2024-01-30T07:30:46.069",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007148,1706599846078,-156.1531114,0.00022998,2,"2024-01-30T07:30:46.078",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007149,1706599846088,-1467.02299146,0.00022998,2,"2024-01-30T07:30:46.088",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007150,1706599846097,-157.09524705,0.00022998,2,"2024-01-30T07:30:46.097",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007151,1706599846106,-167.34710851,0.00022998,2,"2024-01-30T07:30:46.106",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007152,1706599846116,-200.4441397,0.00022998,2,"2024-01-30T07:30:46.116",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007153,1706599846126,-529.74752157,0.00022998,2,"2024-01-30T07:30:46.126",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007154,1706599846135,-1723.28258345,0.00022998,2,"2024-01-30T07:30:46.135",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007155,1706599846145,-314.52691818,0.00022998,2,"2024-01-30T07:30:46.145",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007156,1706599846154,-1441.5666125,0.00022998,2,"2024-01-30T07:30:46.154",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007157,1706599846165,-279.88780465,0.00022998,2,"2024-01-30T07:30:46.165",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007158,1706599846174,-156.23188827,0.00022998,2,"2024-01-30T07:30:46.174",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007159,1706599846183,-545.59327966,0.00022998,2,"2024-01-30T07:30:46.183",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007160,1706599846192,-1080.74610418,0.00022998,2,"2024-01-30T07:30:46.192",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007161,1706599846202,-14142.14263265,0.00022998,2,"2024-01-30T07:30:46.202",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007162,1706599846214,-28450.94655559,0.00022998,2,"2024-01-30T07:30:46.214",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007163,1706599846225,-2167.77944775,0.00022998,2,"2024-01-30T07:30:46.225",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007164,1706599846236,-411.06267295,0.00022998,2,"2024-01-30T07:30:46.236",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007165,1706599846248,-1959.89150662,0.00022998,2,"2024-01-30T07:30:46.248",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007166,1706599846260,-3452.27584184,0.00022998,2,"2024-01-30T07:30:46.260",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007167,1706599846269,-6364.9129075,0.00022998,2,"2024-01-30T07:30:46.269",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007168,1706599846279,-499.99,0.00022998,2,"2024-01-30T07:30:46.279",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007169,1706599846288,-2149.0314497,0.00022998,2,"2024-01-30T07:30:46.288",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007170,1706599846298,-11575.90229578,0.00022998,2,"2024-01-30T07:30:46.298",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007171,1706599846326,-1372.24586992,0.00022998,2,"2024-01-30T07:30:46.326",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007173,1706599846336,-1276.6006573,0.00022998,2,"2024-01-30T07:30:46.336",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007174,1706599846345,-150.01,0.00022999,2,"2024-01-30T07:30:46.345",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007175,1706599846354,-3305.32624244,0.00022999,2,"2024-01-30T07:30:46.354",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007176,1706599846364,-8609.41627723,0.00023,2,"2024-01-30T07:30:46.364",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007177,1706599846745,-2719.75466467,0.00023,2,"2024-01-30T07:30:46.745",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007178,1706599846760,-515.59597033,0.00023,2,"2024-01-30T07:30:46.760",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007179,1706599846773,-6360.22742309,0.00023,2,"2024-01-30T07:30:46.773",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007180,1706599846784,-6629.26493165,0.00023,2,"2024-01-30T07:30:46.784",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007181,1706599846796,-19764.14474307,0.00023,2,"2024-01-30T07:30:46.796",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007182,1706599846807,-19812.67562574,0.00023,2,"2024-01-30T07:30:46.807",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007183,1706599846824,-597.72023247,0.00023,2,"2024-01-30T07:30:46.824",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007184,1706599846838,-2119.0980002,0.00023,2,"2024-01-30T07:30:46.838",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007185,1706599846850,-9679.61626047,0.00023,2,"2024-01-30T07:30:46.850",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007186,1706599846862,-550.25133661,0.00023,2,"2024-01-30T07:30:46.862",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007187,1706599846924,-1434.02773215,0.00023,2,"2024-01-30T07:30:46.924",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007188,1706599847664,-1157.6415826,0.00023,2,"2024-01-30T07:30:47.664",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007189,1706599847691,-592.0131699,0.00023,2,"2024-01-30T07:30:47.691",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007190,1706599847717,-900.15046863,0.00023,2,"2024-01-30T07:30:47.717",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007191,1706599847744,-276.90558802,0.00023,2,"2024-01-30T07:30:47.744",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007192,1706599847771,-11326.26027201,0.00023,2,"2024-01-30T07:30:47.771",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007193,1706599857780,370.88795789,0.00022999,10,"2024-01-30T07:30:57.780",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007194,1706599979058,358.91200013,0.00022999,10,"2024-01-30T07:32:59.058",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007195,1706600221632,276.69,0.00020321,2,"2024-01-30T07:37:01.632",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007196,1706600244415,235.27,0.0002217,2,"2024-01-30T07:37:24.415",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007197,1706600251490,279.99458956,0.00022169,2,"2024-01-30T07:37:31.490",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007198,1706600262534,200.0,0.00022469,2,"2024-01-30T07:37:42.534",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007199,1706600277848,158.23,0.00022365,2,"2024-01-30T07:37:57.848",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007200,1706600283416,433.76,0.00022145,2,"2024-01-30T07:38:03.416",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007201,1706600410778,250.0,0.00022221,2,"2024-01-30T07:40:10.778",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007202,1706600453405,237.43,0.00022469,2,"2024-01-30T07:40:53.405",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007203,1706600524589,250.0,0.00021777,2,"2024-01-30T07:42:04.589",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007204,1706600646289,262.85,0.0002045,2,"2024-01-30T07:44:06.289",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007205,1706600671558,196.05,0.00022368,2,"2024-01-30T07:44:31.558",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007206,1706600688122,286.15,0.00022292,2,"2024-01-30T07:44:48.122",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007207,1706600784083,154.0,0.000314,120,"2024-01-30T07:46:24.083",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007208,1706600825104,-1000.0,0.00022552,2,"2024-01-30T07:47:05.104",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007209,1706600825126,-235.70482788,0.00022553,2,"2024-01-30T07:47:05.126",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007210,1706600825146,-292.81919456,0.00022554,2,"2024-01-30T07:47:05.146",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007211,1706600825181,-161.81065966,0.00022698,2,"2024-01-30T07:47:05.181",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007212,1706600825202,-229.03178902,0.00022699,2,"2024-01-30T07:47:05.202",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007213,1706600825223,-984.70901598,0.000227,2,"2024-01-30T07:47:05.223",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007214,1706600830268,158.23,0.0002194,2,"2024-01-30T07:47:10.268",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007215,1706600853323,652.99,0.00021777,2,"2024-01-30T07:47:33.323",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007216,1706600853973,209.0,0.00022009,2,"2024-01-30T07:47:33.973",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007217,1706600854125,209.0,0.00026758,9,"2024-01-30T07:47:34.125",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007218,1706600973266,-154.4,0.000226,2,"2024-01-30T07:49:33.266",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007219,1706600991966,250.66306303,0.000225,2,"2024-01-30T07:49:51.966",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007220,1706600996543,250.0,0.000223,2,"2024-01-30T07:49:56.543",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007249,1706601032085,-7.41065965,0.000226,2,"2024-01-30T07:50:32.085",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007251,1706601032095,-250.0,0.00022667,2,"2024-01-30T07:50:32.095",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007253,1706601032106,-225.66367906,0.00022699,2,"2024-01-30T07:50:32.106",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007255,1706601032117,-292.58663292,0.00022699,2,"2024-01-30T07:50:32.117",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007257,1706601032127,-491.0970378,0.00022699,2,"2024-01-30T07:50:32.127",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007278,1706601032377,-236.8329622,0.00022699,2,"2024-01-30T07:50:32.377",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007279,1706601032387,-48.1670378,0.00022699,2,"2024-01-30T07:50:32.387",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007280,1706601032401,-685.8629622,0.00022699,2,"2024-01-30T07:50:32.401",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007281,1706601032411,-714.43,0.00022699,2,"2024-01-30T07:50:32.411",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007282,1706601032420,-720.88,0.000227,2,"2024-01-30T07:50:32.420",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007283,1706601032430,-732.89,0.000227,2,"2024-01-30T07:50:32.430",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007284,1706601032439,-29010.92498402,0.000227,2,"2024-01-30T07:50:32.439",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007285,1706601032449,-206.4208,0.000227,2,"2024-01-30T07:50:32.449",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007286,1706601032458,-197.0064,0.000227,2,"2024-01-30T07:50:32.458",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007287,1706601032467,-1000.0,0.000227,2,"2024-01-30T07:50:32.467",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007288,1706601032476,-6997.7722,0.000227,2,"2024-01-30T07:50:32.476",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007289,1706601032485,-496.33,0.00022714,2,"2024-01-30T07:50:32.485",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007290,1706601032494,-262.85,0.00022714,2,"2024-01-30T07:50:32.494",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007291,1706601032504,-282.76704083,0.00022768,2,"2024-01-30T07:50:32.504",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007292,1706601032513,-295.68851017,0.00022768,2,"2024-01-30T07:50:32.513",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007293,1706601032523,-263.05320849,0.00022768,2,"2024-01-30T07:50:32.523",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007294,1706601032532,-179.43,0.00022781,2,"2024-01-30T07:50:32.532",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007295,1706601032542,-170.91208643,0.00022798,2,"2024-01-30T07:50:32.542",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007296,1706601032550,-167.0973122,0.00022798,2,"2024-01-30T07:50:32.550",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007297,1706601032559,-233.46806501,0.00022798,2,"2024-01-30T07:50:32.559",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007298,1706601032569,-289.31995548,0.00022798,2,"2024-01-30T07:50:32.569",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007299,1706601032578,-279.62099025,0.00022798,2,"2024-01-30T07:50:32.578",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007300,1706601032586,-236.88969083,0.00022798,2,"2024-01-30T07:50:32.586",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007301,1706601032595,-297.16229779,0.00022799,2,"2024-01-30T07:50:32.595",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007302,1706601032604,-39346.2581,0.000228,2,"2024-01-30T07:50:32.604",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007303,1706601032613,-58709.47266502,0.000228,2,"2024-01-30T07:50:32.613",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007304,1706601032640,-1317.76550808,0.000228,2,"2024-01-30T07:50:32.640",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007305,1706601032651,-308.5094613,0.000228,2,"2024-01-30T07:50:32.651",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007306,1706601032664,-2170.45,0.000228,2,"2024-01-30T07:50:32.664",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007307,1706601032675,-909.03570238,0.000228,2,"2024-01-30T07:50:32.675",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007308,1706601038058,-608.0627175,0.000228,2,"2024-01-30T07:50:38.058",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007309,1706601038071,-363.25872601,0.000228,2,"2024-01-30T07:50:38.071",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007310,1706601038174,-1012.572,0.000228,2,"2024-01-30T07:50:38.174",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007311,1706601038185,-780.54963514,0.000228,2,"2024-01-30T07:50:38.185",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007312,1706601038229,-2971.93197188,0.000228,2,"2024-01-30T07:50:38.229",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007313,1706601038241,-30848.39161269,0.000228,2,"2024-01-30T07:50:38.241",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007314,1706601038251,-500.0,0.000228,2,"2024-01-30T07:50:38.251",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007315,1706601038261,-1000.0,0.000228,2,"2024-01-30T07:50:38.261",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007316,1706601038270,-89358.1663,0.000228,2,"2024-01-30T07:50:38.270",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007317,1706601038280,-499.99,0.000228,2,"2024-01-30T07:50:38.280",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007318,1706601038290,-156.90435776,0.000228,2,"2024-01-30T07:50:38.290",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007319,1706601038299,-1034.02524018,0.000228,2,"2024-01-30T07:50:38.299",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007320,1706601038309,-200.0,0.00022816,2,"2024-01-30T07:50:38.309",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007321,1706601038318,-200.0,0.00022816,2,"2024-01-30T07:50:38.318",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007322,1706601038328,-800.0,0.00022816,2,"2024-01-30T07:50:38.328",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007323,1706601038338,-96290.00775602,0.000229,2,"2024-01-30T07:50:38.338",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007324,1706601038350,-2125.0,0.000229,2,"2024-01-30T07:50:38.350",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007325,1706601038361,-797.84,0.000229,2,"2024-01-30T07:50:38.361",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007326,1706601038401,-261.6596807,0.000229,2,"2024-01-30T07:50:38.401",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007327,1706601038423,-4251.41490306,0.000229,2,"2024-01-30T07:50:38.423",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007328,1706601038458,-653.67901261,0.000229,2,"2024-01-30T07:50:38.458",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007329,1706601038470,-4361.11414386,0.000229,2,"2024-01-30T07:50:38.470",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007342,1706601040666,-613.46221154,0.000229,2,"2024-01-30T07:50:40.666",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007343,1706601041437,-104457.54392878,0.000229,2,"2024-01-30T07:50:41.437",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007344,1706601041531,-4126.8,0.000229,2,"2024-01-30T07:50:41.531",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007345,1706601041543,-350.55781886,0.000229,2,"2024-01-30T07:50:41.543",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007346,1706601041554,-2049.78330366,0.000229,2,"2024-01-30T07:50:41.554",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007347,1706601041566,-321.76073503,0.000229,2,"2024-01-30T07:50:41.566",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007348,1706601041578,-557.57111248,0.000229,2,"2024-01-30T07:50:41.578",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007349,1706601041589,-606.54717402,0.000229,2,"2024-01-30T07:50:41.589",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007350,1706601041605,-2789.2038977,0.000229,2,"2024-01-30T07:50:41.605",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007351,1706601041638,-306.09729367,0.000229,2,"2024-01-30T07:50:41.638",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007356,1706601043578,-999.44377386,0.000229,2,"2024-01-30T07:50:43.578",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007357,1706601043634,-1700.0,0.000229,2,"2024-01-30T07:50:43.634",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007358,1706601043646,-1830.39466394,0.000229,2,"2024-01-30T07:50:43.646",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007359,1706601043692,-15550.11859021,0.000229,2,"2024-01-30T07:50:43.692",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007360,1706601043701,-1000.0,0.000229,2,"2024-01-30T07:50:43.701",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007361,1706601043710,-686.0872,0.000229,2,"2024-01-30T07:50:43.710",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007362,1706601043719,-1813.62841437,0.000229,2,"2024-01-30T07:50:43.719",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007363,1706601043747,-525.56369605,0.000229,2,"2024-01-30T07:50:43.747",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007364,1706601043756,-152.54540813,0.000229,2,"2024-01-30T07:50:43.756",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007365,1706601043766,-662.00449132,0.000229,2,"2024-01-30T07:50:43.766",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007366,1706601043775,-161.81065965,0.00022914,2,"2024-01-30T07:50:43.775",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007367,1706601043783,-215.84825104,0.00022975,2,"2024-01-30T07:50:43.783",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007368,1706601043792,-11747.23928415,0.00022985,2,"2024-01-30T07:50:43.792",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007369,1706601043816,-8448.81924438,0.00022985,2,"2024-01-30T07:50:43.816",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007370,1706601043828,-1219.06036654,0.00022985,2,"2024-01-30T07:50:43.828",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007371,1706601043861,-27890.37835668,0.00022985,2,"2024-01-30T07:50:43.861",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007372,1706601043870,-246.98948582,0.00022998,2,"2024-01-30T07:50:43.870",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007373,1706601043880,-2462.9556164,0.00022998,2,"2024-01-30T07:50:43.880",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007374,1706601043889,-281.73072389,0.00022998,2,"2024-01-30T07:50:43.889",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007375,1706601043899,-233.43814461,0.00022998,2,"2024-01-30T07:50:43.899",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007376,1706601043908,-250.61429787,0.00022998,2,"2024-01-30T07:50:43.908",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007377,1706601043917,-3160.98074311,0.00022998,2,"2024-01-30T07:50:43.917",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007379,1706601043927,-304.96637026,0.00022998,2,"2024-01-30T07:50:43.927",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007381,1706601043936,-739.94186279,0.00022998,2,"2024-01-30T07:50:43.936",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007383,1706601043946,-243.59133415,0.00022998,2,"2024-01-30T07:50:43.946",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007385,1706601043955,-247.74466246,0.00022998,2,"2024-01-30T07:50:43.955",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007387,1706601043964,-273.105,0.00022998,2,"2024-01-30T07:50:43.964",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007389,1706601043972,-265.79545857,0.00022998,2,"2024-01-30T07:50:43.972",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007391,1706601043981,-285.80236375,0.00022998,2,"2024-01-30T07:50:43.981",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007393,1706601043990,-535.34248921,0.00022998,2,"2024-01-30T07:50:43.990",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007395,1706601043999,-16671.72450253,0.00022998,2,"2024-01-30T07:50:43.999",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007397,1706601044008,-245.22580071,0.00022998,2,"2024-01-30T07:50:44.008",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007399,1706601044017,-344.52133117,0.00022998,2,"2024-01-30T07:50:44.017",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007401,1706601044026,-261.26409114,0.00022998,2,"2024-01-30T07:50:44.026",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007403,1706601044040,-265.60593895,0.00022998,2,"2024-01-30T07:50:44.040",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007404,1706601044049,-3950.3791234,0.00022998,2,"2024-01-30T07:50:44.049",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007405,1706601044058,-11102.9481923,0.00022998,2,"2024-01-30T07:50:44.058",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007406,1706601044067,-1752.1054071,0.00022998,2,"2024-01-30T07:50:44.067",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007407,1706601044077,-3929.3598832,0.00022998,2,"2024-01-30T07:50:44.077",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007408,1706601044086,-68966.7175831,0.00022998,2,"2024-01-30T07:50:44.086",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007409,1706601044095,-649.10425614,0.00022998,2,"2024-01-30T07:50:44.095",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007410,1706601044104,-150.01,0.00022999,2,"2024-01-30T07:50:44.104",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007411,1706601044114,-3305.32624244,0.00022999,2,"2024-01-30T07:50:44.114",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007412,1706601044125,-405518.92537681,0.00023,2,"2024-01-30T07:50:44.125",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007413,1706601044138,-3695.54348136,0.00023,2,"2024-01-30T07:50:44.138",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007414,1706601044151,-417.41414045,0.00023,2,"2024-01-30T07:50:44.151",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007415,1706601044162,-1017.312,0.00023,2,"2024-01-30T07:50:44.162",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007416,1706601044177,-1012.97035628,0.00023,2,"2024-01-30T07:50:44.177",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007428,1706601046159,-578.40000001,0.00023,2,"2024-01-30T07:50:46.159",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007429,1706601046213,-1064.10511605,0.00023,2,"2024-01-30T07:50:46.213",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007430,1706601046225,-264.62810732,0.00023,2,"2024-01-30T07:50:46.225",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007431,1706601156351,288.17,0.00021248,2,"2024-01-30T07:52:36.351",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007432,1706601209627,58674.75123602,0.00021,2,"2024-01-30T07:53:29.627",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007436,1706601285163,156.39,0.00022445,2,"2024-01-30T07:54:45.163",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007439,1706601305066,477.6,0.00022027,2,"2024-01-30T07:55:05.066",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007441,1706601314865,638.3,0.00021991,2,"2024-01-30T07:55:14.865",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007444,1706601360756,156.49,0.00022003,2,"2024-01-30T07:56:00.756",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007450,1706601419429,250.0,0.00021981,2,"2024-01-30T07:56:59.429",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007453,1706601490226,250.0,0.00021927,2,"2024-01-30T07:58:10.226",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007454,1706601539416,2500.0,0.00021955,3,"2024-01-30T07:58:59.416",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007455,1706601563196,576.74,0.00021982,2,"2024-01-30T07:59:23.196",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007456,1706601578600,273.76,0.00020069,2,"2024-01-30T07:59:38.600",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007457,1706601578799,273.76,0.00022333,2,"2024-01-30T07:59:38.799",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007458,1706601613904,-150.0,0.00041927,2,"2024-01-30T08:00:13.904",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007459,1706601640529,286.15,0.00022082,2,"2024-01-30T08:00:40.529",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007460,1706601707419,156.39,0.00022312,2,"2024-01-30T08:01:47.419",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007461,1706601734670,617.92,0.00022049,2,"2024-01-30T08:02:14.670",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007462,1706601735533,179.43,0.00022049,2,"2024-01-30T08:02:15.533",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007463,1706601879275,250.0,0.00022003,2,"2024-01-30T08:04:39.275",0.00041975,41.82,0.9923381083259042,2167604180.9722543]
[313007465,1706601930528,250.0,0.00021971,2,"2024-01-30T08:05:30.528",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007466,1706602017084,-283.12475054,0.00022535,2,"2024-01-30T08:06:57.084",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007467,1706602046743,246.38,0.00020049,2,"2024-01-30T08:07:26.743",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007468,1706602046943,246.38,0.00022313,2,"2024-01-30T08:07:26.943",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007469,1706602047087,-234.85552514,0.00022535,2,"2024-01-30T08:07:27.087",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007470,1706602047108,-2353.48556877,0.00022536,2,"2024-01-30T08:07:27.108",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007471,1706602094371,274.7578,0.0002244,2,"2024-01-30T08:08:14.371",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007472,1706602116694,480.61,0.00021971,2,"2024-01-30T08:08:36.694",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007473,1706602145254,156.39,0.00022105,2,"2024-01-30T08:09:05.254",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007474,1706602145483,156.39,0.00022393,2,"2024-01-30T08:09:05.483",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007475,1706602159310,-2954.07099699,0.00022534,2,"2024-01-30T08:09:19.310",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007476,1706602159330,-449.34661238,0.00022535,2,"2024-01-30T08:09:19.330",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007508,1706602232241,-291.7666,0.00022599,2,"2024-01-30T08:10:32.241",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007512,1706602232251,-29.56296176,0.000226,2,"2024-01-30T08:10:32.251",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007516,1706602232262,-381.35703824,0.000226,2,"2024-01-30T08:10:32.262",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007518,1706602232272,-279.44827976,0.00022623,2,"2024-01-30T08:10:32.272",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007520,1706602232284,-453.63172024,0.00022623,2,"2024-01-30T08:10:32.284",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007522,1706602232293,-735.98,0.00022632,2,"2024-01-30T08:10:32.293",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007524,1706602232302,-538.35227517,0.00022646,2,"2024-01-30T08:10:32.302",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007529,1706602232340,-173.96772483,0.00022646,2,"2024-01-30T08:10:32.340",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007530,1706602232349,-156.39,0.00022681,2,"2024-01-30T08:10:32.349",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007531,1706602232358,-598.22281726,0.00022698,2,"2024-01-30T08:10:32.358",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007532,1706602232368,-452.41640494,0.00022698,2,"2024-01-30T08:10:32.368",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007533,1706602232377,-300.0,0.00022699,2,"2024-01-30T08:10:32.377",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007534,1706602232386,-480.80305297,0.000227,2,"2024-01-30T08:10:32.386",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007535,1706602232397,-256.59694703,0.000227,2,"2024-01-30T08:10:32.397",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007536,1706602232407,-101.49454915,0.000227,2,"2024-01-30T08:10:32.407",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007549,1706602232695,-478.56365276,0.000227,2,"2024-01-30T08:10:32.695",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007551,1706602232707,-147.40179809,0.000227,2,"2024-01-30T08:10:32.707",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007553,1706602232716,-184.6674151,0.000227,2,"2024-01-30T08:10:32.716",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007556,1706602232843,-538.9425849,0.000227,2,"2024-01-30T08:10:32.843",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007557,1706602232853,-1121.5542,0.000227,2,"2024-01-30T08:10:32.853",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007558,1706602232861,-500.0,0.000227,2,"2024-01-30T08:10:32.861",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007559,1706602232871,-15361.15507342,0.000227,2,"2024-01-30T08:10:32.871",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007560,1706602232887,-1504.11989338,0.000227,2,"2024-01-30T08:10:32.887",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007569,1706602238246,-347.655,0.000227,2,"2024-01-30T08:10:38.246",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007570,1706602238263,-808.75030777,0.000227,2,"2024-01-30T08:10:38.263",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007571,1706602238278,-741.27723955,0.000227,2,"2024-01-30T08:10:38.278",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007572,1706602238293,-420.8888349,0.000227,2,"2024-01-30T08:10:38.293",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007573,1706602238308,-57958.19040414,0.000227,2,"2024-01-30T08:10:38.308",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007574,1706602238367,-2500.82119386,0.000227,2,"2024-01-30T08:10:38.367",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007575,1706602238383,-679.21665167,0.000227,2,"2024-01-30T08:10:38.383",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007576,1706602238429,-311.21120683,0.000227,2,"2024-01-30T08:10:38.429",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007577,1706602238548,-19366.71419448,0.000227,2,"2024-01-30T08:10:38.548",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007578,1706602238560,-2741.6105,0.00022799,2,"2024-01-30T08:10:38.560",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007579,1706602238573,-1000.0,0.00022799,2,"2024-01-30T08:10:38.573",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007580,1706602238585,-2124.9857,0.00022799,2,"2024-01-30T08:10:38.585",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007581,1706602238597,-499.99,0.000228,2,"2024-01-30T08:10:38.597",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007582,1706602238609,-586.54760143,0.00022815,3,"2024-01-30T08:10:38.609",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007583,1706602238624,-500.0,0.00022815,2,"2024-01-30T08:10:38.624",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007584,1706602238635,-200.0,0.00022815,2,"2024-01-30T08:10:38.635",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007585,1706602238647,-500.0,0.00022815,2,"2024-01-30T08:10:38.647",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007586,1706602238659,-200.0,0.00022815,2,"2024-01-30T08:10:38.659",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007587,1706602238672,-500.0,0.00022816,2,"2024-01-30T08:10:38.672",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007588,1706602238685,-200.0,0.00022816,2,"2024-01-30T08:10:38.685",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007589,1706602238698,-500.0,0.00022816,2,"2024-01-30T08:10:38.698",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007590,1706602238711,-500.0,0.00022816,2,"2024-01-30T08:10:38.711",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007591,1706602238721,-500.0,0.00022816,2,"2024-01-30T08:10:38.721",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007592,1706602238732,-500.0,0.00022816,2,"2024-01-30T08:10:38.732",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007593,1706602238742,-500.0,0.00022816,2,"2024-01-30T08:10:38.742",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007594,1706602238752,-200.0,0.00022816,2,"2024-01-30T08:10:38.752",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007595,1706602238763,-200.0,0.00022816,2,"2024-01-30T08:10:38.763",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007596,1706602238775,-200.0,0.00022816,2,"2024-01-30T08:10:38.775",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007597,1706602238787,-200.0,0.00022816,2,"2024-01-30T08:10:38.787",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007598,1706602238799,-200.0,0.00022816,2,"2024-01-30T08:10:38.799",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007599,1706602238810,-800.0,0.00022816,2,"2024-01-30T08:10:38.810",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007600,1706602238821,-5754.36380622,0.00022817,2,"2024-01-30T08:10:38.821",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007601,1706602238831,-35221.53915499,0.00022899,2,"2024-01-30T08:10:38.831",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007602,1706602238844,-8636.73853177,0.00022899,2,"2024-01-30T08:10:38.844",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007603,1706602238863,-868.71140911,0.00022899,2,"2024-01-30T08:10:38.863",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007615,1706602241106,-646.66986606,0.00022899,2,"2024-01-30T08:10:41.106",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007616,1706602241133,-173148.47481318,0.00022899,2,"2024-01-30T08:10:41.133",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007617,1706602241635,-1196.35888034,0.00022899,2,"2024-01-30T08:10:41.635",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007618,1706602241649,-2142.95365204,0.00022899,2,"2024-01-30T08:10:41.649",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007619,1706602241662,-2727.47376045,0.00022899,2,"2024-01-30T08:10:41.662",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007620,1706602241676,-14777.25296788,0.00022899,2,"2024-01-30T08:10:41.676",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007621,1706602241694,-948.83827011,0.00022899,2,"2024-01-30T08:10:41.694",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007622,1706602241807,-298.48485011,0.00022899,2,"2024-01-30T08:10:41.807",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007623,1706602241821,-925.2730952,0.00022899,2,"2024-01-30T08:10:41.821",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007633,1706602243340,-380.0000097,0.00022899,2,"2024-01-30T08:10:43.340",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007634,1706602243397,-265.36254297,0.00022899,2,"2024-01-30T08:10:43.397",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007635,1706602243411,-863.99423,0.00022899,2,"2024-01-30T08:10:43.411",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007636,1706602243422,-1490.56288128,0.00022899,2,"2024-01-30T08:10:43.422",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007637,1706602243456,-461.31108481,0.00022899,2,"2024-01-30T08:10:43.456",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007638,1706602243466,-718.74,0.000229,2,"2024-01-30T08:10:43.466",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007639,1706602243475,-197.0786,0.000229,2,"2024-01-30T08:10:43.475",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007640,1706602243485,-152.54540813,0.000229,2,"2024-01-30T08:10:43.485",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007647,1706602243785,-627.61743104,0.000229,2,"2024-01-30T08:10:43.785",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007648,1706602243806,-513.64428085,0.00022914,6,"2024-01-30T08:10:43.806",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007649,1706602243820,-800.0,0.00022959,2,"2024-01-30T08:10:43.820",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007650,1706602243830,-156.39,0.00022969,2,"2024-01-30T08:10:43.830",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007651,1706602243840,-800.0,0.00022986,2,"2024-01-30T08:10:43.840",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007652,1706602243850,-800.0,0.00022986,2,"2024-01-30T08:10:43.850",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007653,1706602243860,-2327.90896649,0.00022989,2,"2024-01-30T08:10:43.860",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007654,1706602243870,-216.4136919,0.00022994,2,"2024-01-30T08:10:43.870",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007655,1706602243882,-793.5982173,0.00022994,2,"2024-01-30T08:10:43.882",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007656,1706602243891,-660.37209136,0.00022994,2,"2024-01-30T08:10:43.891",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007657,1706602243905,-1874.86140694,0.00022994,2,"2024-01-30T08:10:43.905",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007658,1706602243914,-5237.94838795,0.00022994,2,"2024-01-30T08:10:43.914",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007659,1706602243925,-12321.86041586,0.00022994,2,"2024-01-30T08:10:43.925",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007660,1706602243937,-23081.91634609,0.00022994,2,"2024-01-30T08:10:43.937",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007661,1706602243947,-13411.8414804,0.00022994,2,"2024-01-30T08:10:43.947",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007662,1706602243956,-505.24612965,0.00022998,2,"2024-01-30T08:10:43.956",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007663,1706602243966,-325.87549966,0.00022998,2,"2024-01-30T08:10:43.966",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007664,1706602243975,-1259.38403935,0.00022998,2,"2024-01-30T08:10:43.975",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007665,1706602243984,-395.70938262,0.00022998,2,"2024-01-30T08:10:43.984",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007666,1706602243994,-841.78208502,0.00022998,2,"2024-01-30T08:10:43.994",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007667,1706602244003,-425.12539659,0.00022998,2,"2024-01-30T08:10:44.003",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007672,1706602246317,-33.56128238,0.00022998,2,"2024-01-30T08:10:46.317",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007673,1706602246326,-1797.72302884,0.00022998,2,"2024-01-30T08:10:46.326",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007674,1706602246338,-2952.88969151,0.00022998,2,"2024-01-30T08:10:46.338",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007675,1706602246441,-999.79997,0.00022998,2,"2024-01-30T08:10:46.441",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007676,1706602246502,-2167.85,0.00022998,2,"2024-01-30T08:10:46.502",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007677,1706602246559,-1040.18075177,0.00022998,2,"2024-01-30T08:10:46.559",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007678,1706602246568,-1647.27407841,0.00022998,2,"2024-01-30T08:10:46.568",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007679,1706602246578,-265.75241527,0.00022998,2,"2024-01-30T08:10:46.578",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007680,1706602246587,-164.1687383,0.00022998,2,"2024-01-30T08:10:46.587",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007681,1706602246597,-7139.55620484,0.00022998,2,"2024-01-30T08:10:46.597",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007682,1706602598210,221.74,0.00020448,2,"2024-01-30T08:16:38.210",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007683,1706602656001,150.0,0.0002234,2,"2024-01-30T08:17:36.001",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007684,1706602702078,494.34,0.00022252,2,"2024-01-30T08:18:22.078",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007685,1706602732368,153.35478115,0.00022499,2,"2024-01-30T08:18:52.368",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007686,1706602764717,250.0,0.00021999,2,"2024-01-30T08:19:24.717",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007687,1706602775249,156.49,0.00022009,2,"2024-01-30T08:19:35.249",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007689,1706602787798,1280.60501164,0.00022499,5,"2024-01-30T08:19:47.798",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007690,1706602805835,1414.55188239,0.00022499,5,"2024-01-30T08:20:05.835",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007691,1706602820060,188.66,0.00021959,2,"2024-01-30T08:20:20.060",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007692,1706602851142,-292.81919456,0.00022555,2,"2024-01-30T08:20:51.142",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007693,1706602851175,-153.35478111,0.00022556,2,"2024-01-30T08:20:51.175",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007694,1706602851205,-286.58798442,0.00022569,2,"2024-01-30T08:20:51.205",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007695,1706602851239,-400.5,0.00022577,2,"2024-01-30T08:20:51.239",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007696,1706602851270,-150.0,0.00022597,2,"2024-01-30T08:20:51.270",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007697,1706602851290,-292.81919456,0.00022598,2,"2024-01-30T08:20:51.290",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007698,1706602851305,-153.35478111,0.00022598,2,"2024-01-30T08:20:51.305",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007699,1706602851316,-286.58798442,0.00022598,2,"2024-01-30T08:20:51.316",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007700,1706602851332,-400.5,0.00022598,2,"2024-01-30T08:20:51.332",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007701,1706602851343,-150.0,0.00022598,2,"2024-01-30T08:20:51.343",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007702,1706602851354,-12769.47607982,0.00022598,2,"2024-01-30T08:20:51.354",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007703,1706602938323,250.0,0.00022027,2,"2024-01-30T08:22:18.323",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007704,1706602955208,333.75,0.00021968,2,"2024-01-30T08:22:35.208",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007705,1706603107597,155.69382227,0.00031,120,"2024-01-30T08:25:07.597",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007706,1706603117473,210.65,0.00020094,2,"2024-01-30T08:25:17.473",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007707,1706603117666,210.65,0.00022358,2,"2024-01-30T08:25:17.666",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007708,1706603124281,158.49,0.00022177,2,"2024-01-30T08:25:24.281",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007709,1706603128361,604.52,0.00022041,2,"2024-01-30T08:25:28.361",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007711,1706603200063,250.0,0.00022113,2,"2024-01-30T08:26:40.063",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007712,1706603246094,-292.81919456,0.00022596,2,"2024-01-30T08:27:26.094",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007713,1706603246115,-62.90718759,0.00022597,2,"2024-01-30T08:27:26.115",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007714,1706603247097,-16024.41500747,0.00022597,2,"2024-01-30T08:27:27.097",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007715,1706603247119,-4134.80703507,0.00022598,2,"2024-01-30T08:27:27.119",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007716,1706603247141,-719.08,0.00022598,2,"2024-01-30T08:27:27.141",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007717,1706603247423,-727.65,0.00022599,2,"2024-01-30T08:27:27.423",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007718,1706603247446,-720.28,0.000226,2,"2024-01-30T08:27:27.446",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007719,1706603247466,-722.29,0.000226,2,"2024-01-30T08:27:27.466",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007720,1706603247488,-153.35478111,0.00022614,2,"2024-01-30T08:27:27.488",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007721,1706603247508,-153.35478111,0.00022671,2,"2024-01-30T08:27:27.508",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007722,1706603247528,-360.1584,0.00022699,2,"2024-01-30T08:27:27.528",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007723,1706603247549,-1833.4516,0.00022699,2,"2024-01-30T08:27:27.549",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007724,1706603247570,-9431.3829,0.00022699,2,"2024-01-30T08:27:27.570",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007725,1706603247590,-354.7466,0.00022699,2,"2024-01-30T08:27:27.590",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007726,1706603247609,-499.99,0.00022699,2,"2024-01-30T08:27:27.609",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007727,1706603247634,-153.35478111,0.00022728,2,"2024-01-30T08:27:27.634",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007728,1706603247659,-6322.0,0.0002277,2,"2024-01-30T08:27:27.659",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007729,1706603247680,-153.35478111,0.00022785,2,"2024-01-30T08:27:27.680",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007730,1706603247700,-1270.46762998,0.00022788,2,"2024-01-30T08:27:27.700",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007731,1706603247720,-272.31701927,0.00022797,2,"2024-01-30T08:27:27.720",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007732,1706603247746,-355.72638215,0.00022797,2,"2024-01-30T08:27:27.746",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007733,1706603247765,-534.84994698,0.00022798,2,"2024-01-30T08:27:27.765",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007734,1706603247785,-391.3311,0.00022799,2,"2024-01-30T08:27:27.785",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007735,1706603247805,-100000.0,0.00022799,2,"2024-01-30T08:27:27.805",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007736,1706603247826,-341.6147,0.00022799,2,"2024-01-30T08:27:27.826",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007737,1706603247849,-500.0,0.00022799,2,"2024-01-30T08:27:27.849",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007738,1706603247869,-4588.34444492,0.00022799,2,"2024-01-30T08:27:27.869",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007747,1706603431610,-292.81919456,0.00022698,2,"2024-01-30T08:30:31.610",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007748,1706603431620,-150.0,0.00022698,2,"2024-01-30T08:30:31.620",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007749,1706603431630,-500.0,0.00022699,2,"2024-01-30T08:30:31.630",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007750,1706603431639,-2298.79130112,0.00022699,2,"2024-01-30T08:30:31.639",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007751,1706603431651,-347.84521273,0.00022699,2,"2024-01-30T08:30:31.651",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007752,1706603431719,-2350.0,0.00022699,2,"2024-01-30T08:30:31.719",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007762,1706603437492,-1857.66139216,0.00022699,2,"2024-01-30T08:30:37.492",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007763,1706603437790,-39801.1048205,0.00022699,2,"2024-01-30T08:30:37.790",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007764,1706603437806,-772.60300918,0.00022699,2,"2024-01-30T08:30:37.806",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007765,1706603437818,-1085.41820824,0.00022699,2,"2024-01-30T08:30:37.818",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007766,1706603437830,-6255.2304,0.00022699,2,"2024-01-30T08:30:37.830",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007767,1706603437842,-35172.45607111,0.00022699,2,"2024-01-30T08:30:37.842",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007770,1706603437858,-638.24848553,0.00022699,2,"2024-01-30T08:30:37.858",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007772,1706603437869,-783.45476951,0.00022699,2,"2024-01-30T08:30:37.869",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007775,1706603437885,-2891.17880614,0.00022699,2,"2024-01-30T08:30:37.885",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007778,1706603437900,-5746.00752378,0.00022699,2,"2024-01-30T08:30:37.900",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007780,1706603437910,-890.67186495,0.00022798,2,"2024-01-30T08:30:37.910",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007782,1706603437919,-3879.39799211,0.00022799,2,"2024-01-30T08:30:37.919",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007784,1706603437934,-793.18800703,0.00022799,2,"2024-01-30T08:30:37.934",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007786,1706603437945,-392.92178369,0.00022799,2,"2024-01-30T08:30:37.945",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007829,1706603440015,-271.33310921,0.00022799,2,"2024-01-30T08:30:40.015",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007830,1706603440714,-738.70204546,0.00022799,2,"2024-01-30T08:30:40.714",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007831,1706603440773,-777.47000018,0.00022799,2,"2024-01-30T08:30:40.773",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007832,1706603440788,-4776.51,0.00022799,2,"2024-01-30T08:30:40.788",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007833,1706603441080,-1405.87319613,0.00022799,2,"2024-01-30T08:30:41.080",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007843,1706603442529,-2459.53667299,0.00022799,2,"2024-01-30T08:30:42.529",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007844,1706603442635,-1191.87715974,0.00022799,2,"2024-01-30T08:30:42.635",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007845,1706603442692,-115264.24416729,0.00022799,2,"2024-01-30T08:30:42.692",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007846,1706603442802,-1738.0000003,0.00022799,2,"2024-01-30T08:30:42.802",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007861,1706603445872,-1172.54883021,0.00022716,2,"2024-01-30T08:30:45.872",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007862,1706603445881,-213.74333975,0.00022798,2,"2024-01-30T08:30:45.881",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007863,1706603445890,-7212.41385373,0.00022799,2,"2024-01-30T08:30:45.890",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007864,1706603445922,-377.34566948,0.00022799,2,"2024-01-30T08:30:45.922",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007865,1706603465522,756.4864889,0.00021657,7,"2024-01-30T08:31:05.522",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007866,1706603565490,189.58,0.00020183,2,"2024-01-30T08:32:45.490",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007867,1706603565717,189.58,0.00022447,2,"2024-01-30T08:32:45.717",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007868,1706603596389,516.38,0.00022172,2,"2024-01-30T08:33:16.389",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007869,1706603606875,167.32,0.00022338,2,"2024-01-30T08:33:26.875",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007870,1706603652109,158.53356828,0.00022439,2,"2024-01-30T08:34:12.109",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007871,1706603657107,158.5335682,0.00022485,2,"2024-01-30T08:34:17.107",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007872,1706603687749,250.0,0.00021918,2,"2024-01-30T08:34:47.749",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007873,1706603888992,250.0,0.00021816,2,"2024-01-30T08:38:08.992",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007874,1706603958340,278.12,0.00021848,2,"2024-01-30T08:39:18.340",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007875,1706603982909,170.62,0.00019903,2,"2024-01-30T08:39:42.909",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007876,1706603983121,170.62,0.00022167,2,"2024-01-30T08:39:43.121",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007877,1706604027884,869.18335814,0.00022499,2,"2024-01-30T08:40:27.884",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007878,1706604032072,167.32,0.00021985,2,"2024-01-30T08:40:32.072",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007879,1706604034573,4498.70235005,0.00022499,2,"2024-01-30T08:40:34.573",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007880,1706604035687,1000.0,0.00022499,2,"2024-01-30T08:40:35.687",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007881,1706604044729,586.89,0.00021883,2,"2024-01-30T08:40:44.729",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007883,1706604054834,3037.25810563,0.00022499,2,"2024-01-30T08:40:54.834",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007884,1706604063250,2787.3959821,0.00022499,2,"2024-01-30T08:41:03.250",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007885,1706604067300,4283.36490793,0.00022499,2,"2024-01-30T08:41:07.300",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007886,1706604067723,292.81919456,0.00022499,2,"2024-01-30T08:41:07.723",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007887,1706604072506,338.48887294,0.00022499,2,"2024-01-30T08:41:12.506",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007888,1706604075862,4360.35224721,0.00022499,2,"2024-01-30T08:41:15.862",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007889,1706604096339,561.86622075,0.0002011,2,"2024-01-30T08:41:36.339",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007890,1706604109293,150.0,0.00022478,2,"2024-01-30T08:41:49.293",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007892,1706604112713,510.64,0.00021893,2,"2024-01-30T08:41:52.713",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007893,1706604114986,156.49,0.00021886,2,"2024-01-30T08:41:54.986",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007897,1706604185872,250.0,0.00021918,2,"2024-01-30T08:43:05.872",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007903,1706604297886,1043.8967265,0.000225,2,"2024-01-30T08:44:57.886",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007904,1706604312596,250.0,0.00021885,2,"2024-01-30T08:45:12.596",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007905,1706604398052,207.05,0.00019967,2,"2024-01-30T08:46:38.052",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007906,1706604398252,207.05,0.00022231,2,"2024-01-30T08:46:38.252",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007907,1706604412780,231.76,0.00021889,2,"2024-01-30T08:46:52.780",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007908,1706604429099,-292.81919456,0.00022506,2,"2024-01-30T08:47:09.099",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007909,1706604429128,-43.92821835,0.00022531,2,"2024-01-30T08:47:09.128",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007910,1706604454440,209.0,0.00021507,2,"2024-01-30T08:47:34.440",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007911,1706604516627,167.32,0.00022034,2,"2024-01-30T08:48:36.627",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007912,1706604524047,530.48,0.00021885,2,"2024-01-30T08:48:44.047",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007913,1706604568098,-292.81919456,0.00022541,2,"2024-01-30T08:49:28.098",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007914,1706604568119,-1253.0,0.00022542,2,"2024-01-30T08:49:28.119",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007915,1706604568140,-3864.87361765,0.00022594,2,"2024-01-30T08:49:28.140",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007916,1706604568159,-150.0,0.00022594,2,"2024-01-30T08:49:28.159",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007917,1706604568178,-1000.0,0.00022595,2,"2024-01-30T08:49:28.178",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007918,1706604568201,-529.86070712,0.00022595,2,"2024-01-30T08:49:28.201",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007919,1706604568222,-2782.5711225,0.00022595,2,"2024-01-30T08:49:28.222",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007920,1706604568242,-4279.24092321,0.00022595,2,"2024-01-30T08:49:28.242",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007921,1706604568262,-341.58860285,0.00022595,2,"2024-01-30T08:49:28.262",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007922,1706604568286,-354.28855881,0.00022595,2,"2024-01-30T08:49:28.286",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007923,1706604568305,-530.13408549,0.00022595,2,"2024-01-30T08:49:28.305",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007924,1706604568325,-498.43556061,0.00022596,2,"2024-01-30T08:49:28.325",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007925,1706604568344,-2688.26625657,0.00022596,2,"2024-01-30T08:49:28.344",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007926,1706604568366,-6298.26539097,0.00022597,2,"2024-01-30T08:49:28.366",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007928,1706604631582,-832.48880502,0.00022597,2,"2024-01-30T08:50:31.582",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007929,1706604631640,-546.06149217,0.00022597,2,"2024-01-30T08:50:31.640",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007930,1706604631652,-431.18512968,0.00022597,2,"2024-01-30T08:50:31.652",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007931,1706604631665,-341.78195328,0.00022597,2,"2024-01-30T08:50:31.665",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007932,1706604631697,-5284.59673525,0.00022597,2,"2024-01-30T08:50:31.697",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007933,1706604631708,-270.98804803,0.00022597,2,"2024-01-30T08:50:31.708",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007934,1706604631720,-10140.79308079,0.00022597,2,"2024-01-30T08:50:31.720",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007935,1706604631732,-679.56013266,0.00022597,2,"2024-01-30T08:50:31.732",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007936,1706604631744,-49845.61583215,0.00022597,2,"2024-01-30T08:50:31.744",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007937,1706604631753,-11365.6669,0.00022597,2,"2024-01-30T08:50:31.753",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007938,1706604631762,-1307.34852222,0.00022599,2,"2024-01-30T08:50:31.762",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007939,1706604631771,-325.67176166,0.00022696,2,"2024-01-30T08:50:31.771",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007940,1706604631780,-32773.08188262,0.00022697,2,"2024-01-30T08:50:31.780",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007941,1706604631815,-299.99,0.00022697,2,"2024-01-30T08:50:31.815",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007942,1706604631826,-8433.99912371,0.00022697,2,"2024-01-30T08:50:31.826",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007943,1706604631873,-1126.09699632,0.00022697,2,"2024-01-30T08:50:31.873",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007944,1706604631884,-879.76098058,0.00022697,2,"2024-01-30T08:50:31.884",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007945,1706604631896,-559.71247832,0.00022697,2,"2024-01-30T08:50:31.896",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007955,1706604637698,-253.6535,0.00022597,2,"2024-01-30T08:50:37.698",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007956,1706604637708,-477.3465,0.00022697,2,"2024-01-30T08:50:37.708",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007957,1706604637719,-646.64035545,0.00022697,2,"2024-01-30T08:50:37.719",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007958,1706604637772,-2461.16702176,0.00022697,2,"2024-01-30T08:50:37.772",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007959,1706604637783,-461.93394359,0.00022697,2,"2024-01-30T08:50:37.783",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007960,1706604637795,-6237.00356573,0.00022697,2,"2024-01-30T08:50:37.795",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007961,1706604637813,-43300.60778546,0.00022697,2,"2024-01-30T08:50:37.813",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007962,1706604637824,-7886.12749113,0.00022697,2,"2024-01-30T08:50:37.824",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007963,1706604637870,-3727.40956189,0.00022697,2,"2024-01-30T08:50:37.870",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007964,1706604637928,-34297.58437946,0.00022697,2,"2024-01-30T08:50:37.928",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007965,1706604637942,-61546.92375111,0.00022697,2,"2024-01-30T08:50:37.942",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007969,1706604640837,-39884.61418287,0.00022697,2,"2024-01-30T08:50:40.837",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007970,1706604640847,-150.99,0.00022697,2,"2024-01-30T08:50:40.847",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007971,1706604640858,-500.0,0.00022699,2,"2024-01-30T08:50:40.858",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007972,1706604640868,-96176.28434116,0.00022699,2,"2024-01-30T08:50:40.868",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007973,1706604640902,-847.76,0.00022699,2,"2024-01-30T08:50:40.902",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007974,1706604640913,-577.16574,0.00022699,2,"2024-01-30T08:50:40.913",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007975,1706604641014,-380.65555584,0.00022699,2,"2024-01-30T08:50:41.014",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007976,1706604641027,-1550.85846974,0.00022699,2,"2024-01-30T08:50:41.027",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007977,1706604641039,-467.27589326,0.00022699,2,"2024-01-30T08:50:41.039",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007978,1706604641050,-1105.63226228,0.00022699,2,"2024-01-30T08:50:41.050",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007979,1706604641067,-250.82726567,0.00022699,2,"2024-01-30T08:50:41.067",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007980,1706604641078,-739.68232101,0.00022699,2,"2024-01-30T08:50:41.078",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313007984,1706604641370,-1890.53669289,0.00022699,2,"2024-01-30T08:50:41.370",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008002,1706604642706,-390.95960347,0.00022699,2,"2024-01-30T08:50:42.706",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008003,1706604642865,-5677.70779576,0.00022699,2,"2024-01-30T08:50:42.865",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008141,1706604648862,-11022.53795892,0.00022699,2,"2024-01-30T08:50:48.862",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008142,1706604648872,-220.05891523,0.00022797,2,"2024-01-30T08:50:48.872",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008143,1706604648882,-354.87715265,0.00022797,2,"2024-01-30T08:50:48.882",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008144,1706604648892,-191.98230226,0.00022797,2,"2024-01-30T08:50:48.892",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008145,1706604648902,-178.57868833,0.00022797,2,"2024-01-30T08:50:48.902",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008146,1706604648911,-279.66758209,0.00022797,2,"2024-01-30T08:50:48.911",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008147,1706604648921,-33826.26385058,0.00022797,2,"2024-01-30T08:50:48.921",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008148,1706604648930,-524.31366153,0.00022797,2,"2024-01-30T08:50:48.930",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008149,1706604648939,-304.73710127,0.00022797,2,"2024-01-30T08:50:48.939",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008150,1706604648951,-2180.72664687,0.00022797,2,"2024-01-30T08:50:48.951",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008151,1706604648961,-164.96152334,0.00022797,2,"2024-01-30T08:50:48.961",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008152,1706604648971,-204.84671022,0.00022797,2,"2024-01-30T08:50:48.971",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008153,1706604648981,-24394.97966401,0.00022797,2,"2024-01-30T08:50:48.981",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008154,1706604648990,-257.0325133,0.00022797,2,"2024-01-30T08:50:48.990",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008155,1706604649000,-849.7190247,0.00022797,2,"2024-01-30T08:50:49.000",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008156,1706604649009,-946.60101861,0.00022797,2,"2024-01-30T08:50:49.009",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008157,1706604649018,-155.50098616,0.00022797,2,"2024-01-30T08:50:49.018",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008158,1706604649028,-2146.10378163,0.00022797,2,"2024-01-30T08:50:49.028",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008159,1706604649037,-244.5905475,0.00022797,2,"2024-01-30T08:50:49.037",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008160,1706604649046,-200.0,0.00022815,2,"2024-01-30T08:50:49.046",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008161,1706604649056,-500.0,0.00022816,2,"2024-01-30T08:50:49.056",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008162,1706604649066,-200.0,0.00022816,2,"2024-01-30T08:50:49.066",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008163,1706604649076,-800.0,0.00022816,2,"2024-01-30T08:50:49.076",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008164,1706604649086,-2437.26459125,0.000229,2,"2024-01-30T08:50:49.086",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008165,1706604649097,-167.21031147,0.000229,2,"2024-01-30T08:50:49.097",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008166,1706604649107,-152.27580375,0.000229,2,"2024-01-30T08:50:49.107",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008167,1706604649117,-5000.0,0.000229,2,"2024-01-30T08:50:49.117",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008168,1706604649127,-1421.5647176,0.000229,2,"2024-01-30T08:50:49.127",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008169,1706604649137,-493.46502352,0.000229,2,"2024-01-30T08:50:49.137",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008170,1706604649147,-230.84671994,0.000229,2,"2024-01-30T08:50:49.147",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008171,1706604649157,-499.43004688,0.00022914,6,"2024-01-30T08:50:49.157",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008172,1706604649167,-215.63475234,0.00022973,2,"2024-01-30T08:50:49.167",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008173,1706604649181,-181.71064084,0.00022986,2,"2024-01-30T08:50:49.181",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008174,1706604649191,-510.64,0.00022987,2,"2024-01-30T08:50:49.191",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008175,1706604649201,-1602.1200826,0.00022994,2,"2024-01-30T08:50:49.201",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008176,1706604649212,-36615.1609999,0.00022994,2,"2024-01-30T08:50:49.212",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008177,1706604649222,-518.2520701,0.00022994,2,"2024-01-30T08:50:49.222",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008178,1706604649232,-43087.29438539,0.00022996,2,"2024-01-30T08:50:49.232",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008179,1706604649241,-472.97659907,0.00022996,2,"2024-01-30T08:50:49.241",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008180,1706604649253,-1456.97375323,0.00022996,2,"2024-01-30T08:50:49.253",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008181,1706604649264,-30039.3673392,0.00022997,2,"2024-01-30T08:50:49.264",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008182,1706604649274,-29174.13673913,0.00022998,2,"2024-01-30T08:50:49.274",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008183,1706604649284,-1439.13827967,0.00022998,2,"2024-01-30T08:50:49.284",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008184,1706604649295,-2602.7398681,0.00022998,2,"2024-01-30T08:50:49.295",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008185,1706604649304,-746.10986545,0.00022998,2,"2024-01-30T08:50:49.304",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008186,1706604649314,-225.5971963,0.00022998,2,"2024-01-30T08:50:49.314",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008187,1706604649323,-1013.26547405,0.00022999,2,"2024-01-30T08:50:49.323",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008188,1706604649333,-1140.83171223,0.00022999,2,"2024-01-30T08:50:49.333",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008189,1706604649344,-155.0,0.00022999,2,"2024-01-30T08:50:49.344",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008190,1706604649353,-250.63372975,0.00022999,2,"2024-01-30T08:50:49.353",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008191,1706604649363,-941.41772909,0.00022999,2,"2024-01-30T08:50:49.363",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008192,1706604649373,-705.09633479,0.00022999,2,"2024-01-30T08:50:49.373",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008193,1706604649382,-1813.68084069,0.00022999,2,"2024-01-30T08:50:49.382",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008194,1706604649392,-701.5358884,0.00022999,2,"2024-01-30T08:50:49.392",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008195,1706604649402,-252.04502671,0.00022999,2,"2024-01-30T08:50:49.402",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008196,1706604649412,-500.0,0.00022999,2,"2024-01-30T08:50:49.412",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008197,1706604649422,-500.0,0.00022999,2,"2024-01-30T08:50:49.422",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008198,1706604649432,-500.0,0.00022999,2,"2024-01-30T08:50:49.432",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008199,1706604649443,-416.44387339,0.00022999,2,"2024-01-30T08:50:49.443",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008200,1706604649460,-500.0,0.00022999,2,"2024-01-30T08:50:49.460",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008201,1706604649472,-500.0,0.00022999,2,"2024-01-30T08:50:49.472",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008202,1706604649482,-500.0,0.00022999,2,"2024-01-30T08:50:49.482",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008203,1706604649492,-605.18249381,0.00022999,2,"2024-01-30T08:50:49.492",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008204,1706604649502,-591.93872572,0.00022999,2,"2024-01-30T08:50:49.502",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008205,1706604649511,-500.0,0.00022999,2,"2024-01-30T08:50:49.511",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008206,1706604649522,-500.0,0.00022999,2,"2024-01-30T08:50:49.522",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008207,1706604649532,-493.79747142,0.00022999,2,"2024-01-30T08:50:49.532",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008208,1706604649541,-500.0,0.00022999,2,"2024-01-30T08:50:49.541",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008209,1706604649552,-500.0,0.00022999,2,"2024-01-30T08:50:49.552",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008210,1706604649562,-500.0,0.00022999,2,"2024-01-30T08:50:49.562",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008211,1706604649572,-500.0,0.00022999,2,"2024-01-30T08:50:49.572",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008212,1706604649583,-500.0,0.00022999,2,"2024-01-30T08:50:49.583",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008213,1706604649592,-500.0,0.00022999,2,"2024-01-30T08:50:49.592",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008214,1706604649602,-500.0,0.00022999,2,"2024-01-30T08:50:49.602",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008215,1706604649611,-567.44933047,0.00022999,2,"2024-01-30T08:50:49.611",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008216,1706604649621,-500.0,0.00022999,2,"2024-01-30T08:50:49.621",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008217,1706604649630,-500.0,0.00022999,2,"2024-01-30T08:50:49.630",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008218,1706604649642,-500.0,0.00022999,2,"2024-01-30T08:50:49.642",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008219,1706604649652,-500.0,0.00022999,2,"2024-01-30T08:50:49.652",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008220,1706604649662,-500.0,0.00022999,2,"2024-01-30T08:50:49.662",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008221,1706604649671,-500.0,0.00022999,2,"2024-01-30T08:50:49.671",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008222,1706604649681,-500.0,0.00022999,2,"2024-01-30T08:50:49.681",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008223,1706604649691,-500.0,0.00022999,2,"2024-01-30T08:50:49.691",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008224,1706604649701,-500.0,0.00022999,2,"2024-01-30T08:50:49.701",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008225,1706604649711,-500.0,0.00022999,2,"2024-01-30T08:50:49.711",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008226,1706604649722,-500.0,0.00022999,2,"2024-01-30T08:50:49.722",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008227,1706604649733,-500.0,0.00022999,2,"2024-01-30T08:50:49.733",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008228,1706604649743,-500.0,0.00022999,2,"2024-01-30T08:50:49.743",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008229,1706604649753,-500.0,0.00022999,2,"2024-01-30T08:50:49.753",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008230,1706604649764,-500.0,0.00022999,2,"2024-01-30T08:50:49.764",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008231,1706604649774,-500.0,0.00022999,2,"2024-01-30T08:50:49.774",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008232,1706604649783,-607.55774003,0.00022999,2,"2024-01-30T08:50:49.783",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008233,1706604649793,-500.0,0.00022999,2,"2024-01-30T08:50:49.793",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008234,1706604649803,-273.89924883,0.00022999,2,"2024-01-30T08:50:49.803",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008235,1706604649813,-500.0,0.00022999,2,"2024-01-30T08:50:49.813",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008236,1706604649823,-500.0,0.00022999,2,"2024-01-30T08:50:49.823",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008237,1706604649835,-500.0,0.00022999,2,"2024-01-30T08:50:49.835",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008238,1706604649846,-500.0,0.00022999,2,"2024-01-30T08:50:49.846",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008239,1706604649856,-497.34177347,0.00022999,2,"2024-01-30T08:50:49.856",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008240,1706604649866,-500.0,0.00022999,2,"2024-01-30T08:50:49.866",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008241,1706604649876,-500.0,0.00022999,2,"2024-01-30T08:50:49.876",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008242,1706604649885,-500.0,0.00022999,2,"2024-01-30T08:50:49.885",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008243,1706604649895,-500.0,0.00022999,2,"2024-01-30T08:50:49.895",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008244,1706604649905,-500.0,0.00022999,2,"2024-01-30T08:50:49.905",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008245,1706604649915,-500.0,0.00022999,2,"2024-01-30T08:50:49.915",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008246,1706604649924,-600.0,0.00022999,2,"2024-01-30T08:50:49.924",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008247,1706604649934,-500.0,0.00022999,2,"2024-01-30T08:50:49.934",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008248,1706604649946,-54916.59497265,0.00023,2,"2024-01-30T08:50:49.946",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008249,1706604649980,-255.19538551,0.00023,2,"2024-01-30T08:50:49.980",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008250,1706604649992,-4850.0000002,0.00023,2,"2024-01-30T08:50:49.992",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008251,1706604650005,-48864.07563351,0.00023,2,"2024-01-30T08:50:50.005",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008252,1706604650021,-421.605628,0.00023,2,"2024-01-30T08:50:50.021",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008253,1706604650050,-327.50599709,0.00023,2,"2024-01-30T08:50:50.050",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008254,1706604650065,-999.74999,0.00023,2,"2024-01-30T08:50:50.065",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008255,1706604650077,-258.24345965,0.00023,2,"2024-01-30T08:50:50.077",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008256,1706604899603,399.54403747,0.0002465,9,"2024-01-30T08:54:59.603",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008257,1706604904598,399.54403747,0.000264,11,"2024-01-30T08:55:04.598",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008258,1706604936802,-279.99555119,0.00022596,2,"2024-01-30T08:55:36.802",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008259,1706604936824,-150.0,0.00022596,2,"2024-01-30T08:55:36.824",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008260,1706604936845,-100000.0,0.00022597,2,"2024-01-30T08:55:36.845",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008261,1706604936866,-159.7025,0.00022597,2,"2024-01-30T08:55:36.866",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008262,1706604936887,-8481.67558246,0.00022768,2,"2024-01-30T08:55:36.887",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008263,1706604936909,-1143.92995696,0.000228,2,"2024-01-30T08:55:36.909",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008264,1706604936930,-500.0,0.00022816,2,"2024-01-30T08:55:36.930",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008265,1706604936950,-200.0,0.00022816,2,"2024-01-30T08:55:36.950",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008266,1706604936973,-800.0,0.00022816,2,"2024-01-30T08:55:36.973",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008267,1706604936993,-933.4637,0.00022896,2,"2024-01-30T08:55:36.993",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008268,1706604937014,-4931.8151,0.00022896,2,"2024-01-30T08:55:37.014",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008269,1706604937036,-245000.0,0.00022899,2,"2024-01-30T08:55:37.036",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008270,1706604937058,-165.52037904,0.000229,2,"2024-01-30T08:55:37.058",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008271,1706604937079,-2640.30488243,0.000229,2,"2024-01-30T08:55:37.079",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008272,1706604937100,-5000.0,0.000229,2,"2024-01-30T08:55:37.100",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008273,1706604937122,-238.41945864,0.000229,2,"2024-01-30T08:55:37.122",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008274,1706604937143,-328.97668234,0.000229,2,"2024-01-30T08:55:37.143",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008275,1706604937166,-399.54403748,0.000229,6,"2024-01-30T08:55:37.166",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008276,1706604937186,-289.76742738,0.000229,2,"2024-01-30T08:55:37.186",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008277,1706604937208,-805.2826647,0.000229,2,"2024-01-30T08:55:37.208",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008278,1706604937230,-230.84671994,0.000229,2,"2024-01-30T08:55:37.230",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008279,1706604937254,-152.17543882,0.000229,2,"2024-01-30T08:55:37.254",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008280,1706604937275,-155.36731009,0.000229,2,"2024-01-30T08:55:37.275",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008281,1706604937297,-328.97668233,0.00022907,2,"2024-01-30T08:55:37.297",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008282,1706604937319,-289.76742737,0.00022907,2,"2024-01-30T08:55:37.319",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008283,1706604937342,-328.97668233,0.00022914,2,"2024-01-30T08:55:37.342",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008284,1706604937363,-289.76742737,0.00022914,2,"2024-01-30T08:55:37.363",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008285,1706604937385,-2016.20080627,0.00022998,2,"2024-01-30T08:55:37.385",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008286,1706604937407,-29012.57892317,0.00022998,2,"2024-01-30T08:55:37.407",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008287,1706604937428,-1958.0737472,0.00022998,2,"2024-01-30T08:55:37.428",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008288,1706604937448,-981.3677156,0.00022998,2,"2024-01-30T08:55:37.448",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008289,1706604937471,-47547.1635844,0.00022998,2,"2024-01-30T08:55:37.471",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008290,1706604937492,-2624.33968539,0.00022999,2,"2024-01-30T08:55:37.492",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008291,1706604937513,-43087.29438539,0.00022999,2,"2024-01-30T08:55:37.513",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008292,1706604937536,-98548.70554171,0.00023,2,"2024-01-30T08:55:37.536",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008293,1706605034971,159.81761498,0.00026623,12,"2024-01-30T08:57:14.971",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008294,1706605214571,372.243,0.00024986,10,"2024-01-30T09:00:14.571",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008295,1706605264029,340.76488567,0.00026623,30,"2024-01-30T09:01:04.029",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008296,1706605479799,186.34,0.00021054,2,"2024-01-30T09:04:39.799",0.00041975,41.81,0.9923929414029319,2166119647.592123]
[313008297,1706605505482,169.74,0.00022659,10,"2024-01-30T09:05:05.482",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008298,1706605505683,169.74,0.00023214,10,"2024-01-30T09:05:05.683",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008299,1706605505939,169.74,0.00023769,10,"2024-01-30T09:05:05.939",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008300,1706605506160,169.74,0.00024325,10,"2024-01-30T09:05:06.160",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008301,1706605506438,169.74,0.0002488,10,"2024-01-30T09:05:06.438",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008302,1706605596102,-279.99555119,0.00022794,2,"2024-01-30T09:06:36.102",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008303,1706605596120,-3.12919935,0.00022795,2,"2024-01-30T09:06:36.120",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008304,1706605653089,-514.85107633,0.00022795,2,"2024-01-30T09:07:33.089",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008305,1706605653108,-2073.49339683,0.00022797,2,"2024-01-30T09:07:33.108",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008306,1706605828818,-250.0,0.0002258,2,"2024-01-30T09:10:28.818",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008307,1706605828842,-23879.85,0.0002258,2,"2024-01-30T09:10:28.842",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008308,1706605828864,-193.13,0.00022772,2,"2024-01-30T09:10:28.864",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008309,1706605828887,-279.99217194,0.00022797,2,"2024-01-30T09:10:28.887",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008310,1706605828910,-306.97180835,0.00022798,2,"2024-01-30T09:10:28.910",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008311,1706605828934,-57090.05601971,0.00022799,2,"2024-01-30T09:10:28.934",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008317,1706605831903,-1020.88331608,0.00022799,2,"2024-01-30T09:10:31.903",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008318,1706605831915,-354.48328882,0.00022799,2,"2024-01-30T09:10:31.915",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008319,1706605831925,-3625.306,0.00022799,2,"2024-01-30T09:10:31.925",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008320,1706605831960,-37909.27137539,0.00022799,2,"2024-01-30T09:10:31.960",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008321,1706605831969,-180.49163233,0.00022799,2,"2024-01-30T09:10:31.969",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008322,1706605831978,-800.0,0.00022816,2,"2024-01-30T09:10:31.978",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008323,1706605831987,-24936.1393,0.000229,2,"2024-01-30T09:10:31.987",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008324,1706605831996,-2401.73811383,0.000229,2,"2024-01-30T09:10:31.996",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008325,1706605832005,-180.49163233,0.000229,2,"2024-01-30T09:10:32.005",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008326,1706605832014,-152.17543879,0.000229,2,"2024-01-30T09:10:32.014",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008327,1706605832023,-158.94630576,0.000229,2,"2024-01-30T09:10:32.023",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008328,1706605832033,-5000.0,0.000229,2,"2024-01-30T09:10:32.033",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008329,1706605832042,-947.70981172,0.000229,2,"2024-01-30T09:10:32.042",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008330,1706605832051,-3054.49351225,0.000229,2,"2024-01-30T09:10:32.051",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008335,1706605832251,-3054.49351223,0.00022918,2,"2024-01-30T09:10:32.251",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008336,1706605832260,-158.94630576,0.00022926,2,"2024-01-30T09:10:32.260",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008337,1706605832270,-947.70981172,0.00022926,2,"2024-01-30T09:10:32.270",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008338,1706605832279,-3054.49351223,0.00022935,2,"2024-01-30T09:10:32.279",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008339,1706605832288,-158.94630576,0.00022951,2,"2024-01-30T09:10:32.288",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008340,1706605832297,-947.70981172,0.00022951,2,"2024-01-30T09:10:32.297",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008341,1706605832308,-2101.6129036,0.00022998,3,"2024-01-30T09:10:32.308",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008342,1706605832317,-1556.95757,0.00022998,2,"2024-01-30T09:10:32.317",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008343,1706605832327,-1420.2068925,0.00022998,2,"2024-01-30T09:10:32.327",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008344,1706605832337,-150.01,0.00022999,2,"2024-01-30T09:10:32.337",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008345,1706605832347,-3305.32624244,0.00022999,2,"2024-01-30T09:10:32.347",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008346,1706605832356,-94849.25444894,0.00023,2,"2024-01-30T09:10:32.356",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008347,1706605832372,-1916.98708128,0.00023,2,"2024-01-30T09:10:32.372",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008350,1706605837891,-150.01,0.00022999,2,"2024-01-30T09:10:37.891",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008351,1706605837902,-3305.32624244,0.00022999,2,"2024-01-30T09:10:37.902",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008352,1706605837911,-23918.85333543,0.00023,2,"2024-01-30T09:10:37.911",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008353,1706605837947,-5413.59865016,0.00023,2,"2024-01-30T09:10:37.947",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008354,1706605837959,-395.84587954,0.00023,2,"2024-01-30T09:10:37.959",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008355,1706605837971,-296.43501175,0.00023,2,"2024-01-30T09:10:37.971",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008356,1706605837983,-306.979227,0.00023,2,"2024-01-30T09:10:37.983",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008357,1706605838116,-4245.84616659,0.00023,2,"2024-01-30T09:10:38.116",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008358,1706605838129,-370314.33225419,0.00023,2,"2024-01-30T09:10:38.129",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008359,1706605838139,-238797.63384732,0.00023,2,"2024-01-30T09:10:38.139",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008360,1706605838149,-281.23570365,0.00023,2,"2024-01-30T09:10:38.149",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008361,1706605838159,-213.88589151,0.00023,2,"2024-01-30T09:10:38.159",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008362,1706605838169,-223.7949929,0.00023,2,"2024-01-30T09:10:38.169",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008363,1706605838178,-1235641.05912345,0.00023,2,"2024-01-30T09:10:38.178",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008364,1706605838188,-291.93999132,0.00023,2,"2024-01-30T09:10:38.188",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008365,1706605838197,-294.44502856,0.00023,2,"2024-01-30T09:10:38.197",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008366,1706605838206,-263.85076332,0.00023,2,"2024-01-30T09:10:38.206",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008367,1706605838217,-209.6006448,0.00023,2,"2024-01-30T09:10:38.217",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008368,1706605838226,-500.0,0.00023,2,"2024-01-30T09:10:38.226",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008369,1706605838236,-267.44774941,0.00023,2,"2024-01-30T09:10:38.236",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008370,1706605838245,-257.41587382,0.00023,2,"2024-01-30T09:10:38.245",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008371,1706605838255,-619703.06570146,0.00023,2,"2024-01-30T09:10:38.255",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008372,1706605838265,-1783015.42733402,0.00023,2,"2024-01-30T09:10:38.265",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008373,1706605838275,-3984553.74508168,0.00023,2,"2024-01-30T09:10:38.275",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008374,1706605838287,-460637.48963731,0.00023,2,"2024-01-30T09:10:38.287",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008375,1706605838312,-1069.5,0.00023,2,"2024-01-30T09:10:38.312",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008376,1706605838323,-1753.99361383,0.00023,2,"2024-01-30T09:10:38.323",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008377,1706605838336,-24241.23177642,0.00023,2,"2024-01-30T09:10:38.336",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008378,1706605838468,-0.11534313,0.00023,2,"2024-01-30T09:10:38.468",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008379,1706605841144,-470.69889728,0.00023,2,"2024-01-30T09:10:41.144",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008380,1706605841170,-275.43523278,0.00022999,2,"2024-01-30T09:10:41.170",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008381,1706605841179,-290.61476722,0.00023,2,"2024-01-30T09:10:41.179",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008382,1706605841190,-142538.40679743,0.00023,2,"2024-01-30T09:10:41.190",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008383,1706605841322,-1000.0,0.00023,2,"2024-01-30T09:10:41.322",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008387,1706605843191,-3305.32624244,0.00022999,2,"2024-01-30T09:10:43.191",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008388,1706605843201,-2868.0697737,0.00023,2,"2024-01-30T09:10:43.201",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008396,1706605845876,-405.35422242,0.00023,2,"2024-01-30T09:10:45.876",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008397,1706605845889,-5787.77425221,0.00023,2,"2024-01-30T09:10:45.889",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008398,1706605845932,-5103.12280005,0.00023,2,"2024-01-30T09:10:45.932",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008399,1706605846050,-932.14062538,0.00023,2,"2024-01-30T09:10:46.050",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008411,1706606010540,177.02,0.00021291,2,"2024-01-30T09:13:30.540",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008412,1706606438168,168.16,0.00020526,2,"2024-01-30T09:20:38.168",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008413,1706606570000,250.0,0.00022237,2,"2024-01-30T09:22:50.000",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008414,1706606610809,169.22,0.00022285,2,"2024-01-30T09:23:30.809",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008415,1706606613827,210.0,0.00021922,2,"2024-01-30T09:23:33.827",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008416,1706606674754,160.94,0.00022363,2,"2024-01-30T09:24:34.754",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008417,1706606720588,575.61,0.00022443,2,"2024-01-30T09:25:20.588",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008418,1706606741348,474.5,0.00022435,2,"2024-01-30T09:25:41.348",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008419,1706606828784,-150.0,0.0004195,2,"2024-01-30T09:27:08.784",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008420,1706606836078,-355.75068658,0.00022561,2,"2024-01-30T09:27:16.078",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008421,1706606922004,210.87334353,0.00022561,7,"2024-01-30T09:28:42.004",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008422,1706606951962,159.75,0.0002053,2,"2024-01-30T09:29:11.962",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008423,1706606968558,-6.84634716,0.00022561,2,"2024-01-30T09:29:28.558",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008424,1706606968581,-147.55365284,0.00022562,2,"2024-01-30T09:29:28.581",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008429,1706607032192,-4.37634716,0.00022562,2,"2024-01-30T09:30:32.192",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008430,1706607032203,-169.22,0.0002263,2,"2024-01-30T09:30:32.203",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008431,1706607032212,-1073.34339944,0.00022666,2,"2024-01-30T09:30:32.212",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008432,1706607032222,-282.31225864,0.00022667,2,"2024-01-30T09:30:32.222",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008433,1706607032231,-382.49334704,0.00022741,2,"2024-01-30T09:30:32.231",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008434,1706607032246,-41.89665296,0.00022741,2,"2024-01-30T09:30:32.246",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008435,1706607032256,-198.0693391,0.00022768,4,"2024-01-30T09:30:32.256",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008436,1706607032265,-159.53,0.00022785,2,"2024-01-30T09:30:32.265",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008437,1706607032276,-160.21966794,0.00022794,2,"2024-01-30T09:30:32.276",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008438,1706607032286,-159.75,0.00022794,2,"2024-01-30T09:30:32.286",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008439,1706607032295,-500.0,0.00022815,2,"2024-01-30T09:30:32.295",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008440,1706607032304,-200.0,0.00022815,2,"2024-01-30T09:30:32.304",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008441,1706607032313,-204.48082798,0.00022815,2,"2024-01-30T09:30:32.313",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008451,1706607038156,-436.800001,0.00022815,2,"2024-01-30T09:30:38.156",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008452,1706607038216,-462.96917102,0.00022815,2,"2024-01-30T09:30:38.216",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008453,1706607038229,-300.0,0.00022815,2,"2024-01-30T09:30:38.229",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008454,1706607038240,-150.0,0.00022815,2,"2024-01-30T09:30:38.240",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008455,1706607038250,-150.0,0.00022815,2,"2024-01-30T09:30:38.250",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008456,1706607038260,-500.0,0.00022816,2,"2024-01-30T09:30:38.260",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008457,1706607038270,-200.0,0.00022816,2,"2024-01-30T09:30:38.270",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008458,1706607038280,-800.0,0.00022816,2,"2024-01-30T09:30:38.280",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008459,1706607038290,-4388.16607357,0.00022895,2,"2024-01-30T09:30:38.290",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008460,1706607038301,-172.92570118,0.00022896,2,"2024-01-30T09:30:38.301",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008461,1706607038310,-10947.65884113,0.00022896,2,"2024-01-30T09:30:38.310",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008462,1706607038327,-803.36,0.00022896,2,"2024-01-30T09:30:38.327",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008465,1706607041258,-362.59703374,0.00022814,2,"2024-01-30T09:30:41.258",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008466,1706607041268,-7473.82782723,0.00022896,2,"2024-01-30T09:30:41.268",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008467,1706607041280,-1314.61659792,0.00022896,2,"2024-01-30T09:30:41.280",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008468,1706607041291,-1174.07546004,0.00022896,2,"2024-01-30T09:30:41.291",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008469,1706607041318,-4189.30324972,0.00022896,2,"2024-01-30T09:30:41.318",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008470,1706607041328,-292.81919456,0.00022896,2,"2024-01-30T09:30:41.328",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008471,1706607041337,-157.79018914,0.00022897,2,"2024-01-30T09:30:41.337",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008472,1706607041346,-1507.22261371,0.00022897,2,"2024-01-30T09:30:41.346",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008473,1706607041356,-9237.40599735,0.00022897,2,"2024-01-30T09:30:41.356",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008474,1706607041366,-100000.0,0.00022898,2,"2024-01-30T09:30:41.366",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008475,1706607041375,-1495.4441,0.000229,2,"2024-01-30T09:30:41.375",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008476,1706607041385,-151.93,0.00022954,2,"2024-01-30T09:30:41.385",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008477,1706607041395,-177.39,0.00022991,2,"2024-01-30T09:30:41.395",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008478,1706607041404,-46337.37947903,0.00023,2,"2024-01-30T09:30:41.404",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008479,1706607041416,-1532.52828786,0.00023,2,"2024-01-30T09:30:41.416",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008480,1706607041427,-172138.07855174,0.00023,2,"2024-01-30T09:30:41.427",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008481,1706607041437,-672.2060495,0.00023,2,"2024-01-30T09:30:41.437",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008482,1706607041446,-21892.4805101,0.00023162,2,"2024-01-30T09:30:41.446",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008483,1706607041456,-457.374332,0.00023178,2,"2024-01-30T09:30:41.456",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008484,1706607041465,-151.93,0.00023345,2,"2024-01-30T09:30:41.465",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008485,1706607041475,-474.5,0.00023557,2,"2024-01-30T09:30:41.475",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008486,1706607041488,-151.93,0.00023737,2,"2024-01-30T09:30:41.488",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008487,1706607041498,-201.63954653,0.00024,2,"2024-01-30T09:30:41.498",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008488,1706607041508,-160.94,0.00024007,2,"2024-01-30T09:30:41.508",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008489,1706607041517,-174.65,0.00024297,2,"2024-01-30T09:30:41.517",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008490,1706607041527,-157.09803962,0.000243,2,"2024-01-30T09:30:41.527",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008491,1706607041538,-2672.26,0.00024384,2,"2024-01-30T09:30:41.538",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008492,1706607041547,-280.54,0.00024469,2,"2024-01-30T09:30:41.547",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008493,1706607041557,-1815.78203043,0.00024657,4,"2024-01-30T09:30:41.557",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008494,1706607041566,-250.0,0.00024658,2,"2024-01-30T09:30:41.566",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008495,1706607041575,-474.5,0.00024679,2,"2024-01-30T09:30:41.575",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008496,1706607041585,-168.7642365,0.00025,2,"2024-01-30T09:30:41.585",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008497,1706607041594,-305.49944644,0.00025,2,"2024-01-30T09:30:41.594",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008498,1706607041603,-159.1193273,0.00025,2,"2024-01-30T09:30:41.603",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008499,1706607041613,-1252.43284073,0.00025,2,"2024-01-30T09:30:41.613",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008500,1706607041622,-158350.171709,0.00025,4,"2024-01-30T09:30:41.622",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008501,1706607041631,-550.0,0.00025,3,"2024-01-30T09:30:41.631",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008502,1706607041641,-159.75,0.00025058,2,"2024-01-30T09:30:41.641",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008503,1706607041651,-154.40068029,0.0002509,2,"2024-01-30T09:30:41.651",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008504,1706607041661,-1326.5669777,0.000251,2,"2024-01-30T09:30:41.661",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008505,1706607041671,-160.2196679,0.00025232,2,"2024-01-30T09:30:41.671",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008506,1706607041681,-575.61,0.00025249,2,"2024-01-30T09:30:41.681",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008507,1706607041691,-424.39,0.00025583,2,"2024-01-30T09:30:41.691",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008508,1706607041700,-160.94,0.00025651,2,"2024-01-30T09:30:41.700",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008509,1706607041710,-474.5,0.000258,2,"2024-01-30T09:30:41.710",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008510,1706607041719,-179.09735677,0.00026,2,"2024-01-30T09:30:41.719",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008511,1706607041728,-150.0,0.00026079,2,"2024-01-30T09:30:41.728",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008512,1706607041737,-15547.74642598,0.000264,2,"2024-01-30T09:30:41.737",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008513,1706607041747,-1160.70806098,0.00026575,3,"2024-01-30T09:30:41.747",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008514,1706607041756,-474.5,0.00026922,2,"2024-01-30T09:30:41.756",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008515,1706607041766,-178.245,0.00027289,2,"2024-01-30T09:30:41.766",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008516,1706607041776,-1138.0,0.00027289,2,"2024-01-30T09:30:41.776",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008517,1706607041786,-320.0,0.00027289,2,"2024-01-30T09:30:41.786",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008518,1706607041795,-160.94,0.00027295,2,"2024-01-30T09:30:41.795",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008519,1706607041806,-159.75,0.00027322,2,"2024-01-30T09:30:41.806",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008520,1706607041815,-157.63239342,0.00027397,2,"2024-01-30T09:30:41.815",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008521,1706607041826,-154.01,0.00027397,2,"2024-01-30T09:30:41.826",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008522,1706607041836,-190.95,0.00027397,2,"2024-01-30T09:30:41.836",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008523,1706607041846,-212.76,0.00027397,2,"2024-01-30T09:30:41.846",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008524,1706607041856,-1582.03,0.00027397,2,"2024-01-30T09:30:41.856",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008525,1706607041866,-748.49,0.00027397,2,"2024-01-30T09:30:41.866",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008526,1706607041875,-803.33217791,0.00027434,2,"2024-01-30T09:30:41.875",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008527,1706607041885,-803.33217791,0.00027434,2,"2024-01-30T09:30:41.885",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008528,1706607041894,-748.49,0.00027556,2,"2024-01-30T09:30:41.894",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008529,1706607041904,-160.2196679,0.00027671,2,"2024-01-30T09:30:41.904",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008530,1706607041914,-181.05,0.00027671,2,"2024-01-30T09:30:41.914",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008531,1706607041923,-748.49,0.00027714,2,"2024-01-30T09:30:41.923",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008532,1706607041933,-154.01,0.00027854,2,"2024-01-30T09:30:41.933",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008533,1706607041944,-748.49,0.00027872,2,"2024-01-30T09:30:41.944",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008534,1706607041954,-150.0,0.00027969,2,"2024-01-30T09:30:41.954",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008535,1706607041965,-150.0,0.00027969,2,"2024-01-30T09:30:41.965",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008536,1706607041975,-150.0,0.00027969,2,"2024-01-30T09:30:41.975",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008537,1706607041985,-150.0,0.00027969,2,"2024-01-30T09:30:41.985",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008538,1706607041994,-150.0,0.00027969,2,"2024-01-30T09:30:41.994",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008539,1706607042005,-150.0,0.00027969,2,"2024-01-30T09:30:42.005",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008540,1706607042015,-207.814,0.00027969,2,"2024-01-30T09:30:42.015",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008541,1706607042025,-210.976,0.00027969,2,"2024-01-30T09:30:42.025",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008542,1706607042037,-748.49,0.0002803,2,"2024-01-30T09:30:42.037",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008543,1706607042047,-575.61,0.00028054,2,"2024-01-30T09:30:42.047",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008544,1706607042057,-748.49,0.00028189,2,"2024-01-30T09:30:42.057",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008545,1706607042068,-154.01,0.00028311,2,"2024-01-30T09:30:42.068",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008546,1706607042078,-748.49,0.00028347,2,"2024-01-30T09:30:42.078",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008547,1706607042088,-424.39,0.00028426,2,"2024-01-30T09:30:42.088",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008548,1706607042097,-748.49,0.00028505,2,"2024-01-30T09:30:42.097",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008549,1706607042107,-210.0,0.00028538,2,"2024-01-30T09:30:42.107",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008550,1706607042117,-748.49,0.00028664,2,"2024-01-30T09:30:42.117",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008551,1706607042126,-154.01,0.00028767,2,"2024-01-30T09:30:42.126",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008552,1706607042136,-748.49,0.00028822,2,"2024-01-30T09:30:42.136",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008553,1706607042145,-160.94,0.00028938,2,"2024-01-30T09:30:42.145",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008554,1706607042155,-181.05,0.00029036,2,"2024-01-30T09:30:42.155",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008555,1706607042164,-949.0,0.00029184,2,"2024-01-30T09:30:42.164",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008556,1706607042174,-287.935,0.00029184,2,"2024-01-30T09:30:42.174",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008557,1706607042183,-705.0,0.00029184,2,"2024-01-30T09:30:42.183",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008558,1706607042192,-1249.0,0.00029184,2,"2024-01-30T09:30:42.192",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008559,1706607042202,-215.0,0.00029184,2,"2024-01-30T09:30:42.202",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008560,1706607042211,-1940.0,0.00029184,2,"2024-01-30T09:30:42.211",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008561,1706607042221,-427.0,0.00029184,2,"2024-01-30T09:30:42.221",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008562,1706607042230,-154.01,0.00029224,2,"2024-01-30T09:30:42.230",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008563,1706607042239,-522.0,0.000294,2,"2024-01-30T09:30:42.239",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008564,1706607042248,-302.63735676,0.000295,3,"2024-01-30T09:30:42.248",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008565,1706607042258,-159.75,0.00029586,2,"2024-01-30T09:30:42.258",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008566,1706607042269,-154.01,0.0002968,2,"2024-01-30T09:30:42.269",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008567,1706607042278,-500.0,0.00029798,2,"2024-01-30T09:30:42.278",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008568,1706607042289,-500.0,0.00029798,2,"2024-01-30T09:30:42.289",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008569,1706607042298,-500.0,0.00029798,2,"2024-01-30T09:30:42.298",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008570,1706607042307,-500.0,0.00029798,2,"2024-01-30T09:30:42.307",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008571,1706607042316,-500.0,0.00029798,2,"2024-01-30T09:30:42.316",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008572,1706607042326,-500.0,0.00029798,2,"2024-01-30T09:30:42.326",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008573,1706607042335,-500.0,0.00029798,2,"2024-01-30T09:30:42.335",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008574,1706607042344,-500.0,0.00029798,2,"2024-01-30T09:30:42.344",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008575,1706607042354,-500.0,0.00029798,2,"2024-01-30T09:30:42.354",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008576,1706607042364,-500.0,0.00029798,2,"2024-01-30T09:30:42.364",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008577,1706607042374,-500.0,0.00029798,2,"2024-01-30T09:30:42.374",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008578,1706607042383,-500.0,0.00029798,2,"2024-01-30T09:30:42.383",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008579,1706607042393,-500.0,0.00029798,2,"2024-01-30T09:30:42.393",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008580,1706607042402,-500.0,0.00029798,2,"2024-01-30T09:30:42.402",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008581,1706607042411,-500.0,0.00029798,2,"2024-01-30T09:30:42.411",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008582,1706607042422,-500.0,0.00029798,2,"2024-01-30T09:30:42.422",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008583,1706607042431,-500.0,0.00029798,2,"2024-01-30T09:30:42.431",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008584,1706607042441,-500.0,0.00029798,2,"2024-01-30T09:30:42.441",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008585,1706607042451,-500.0,0.00029798,2,"2024-01-30T09:30:42.451",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008586,1706607042461,-300.0,0.00029798,2,"2024-01-30T09:30:42.461",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008587,1706607042470,-500.0,0.00029798,2,"2024-01-30T09:30:42.470",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008588,1706607042480,-500.0,0.00029798,2,"2024-01-30T09:30:42.480",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008589,1706607042489,-500.0,0.00029798,2,"2024-01-30T09:30:42.489",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008590,1706607042498,-500.0,0.00029798,2,"2024-01-30T09:30:42.498",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008591,1706607042509,-500.0,0.00029798,2,"2024-01-30T09:30:42.509",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008592,1706607042519,-500.0,0.00029798,2,"2024-01-30T09:30:42.519",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008593,1706607042532,-500.0,0.00029798,2,"2024-01-30T09:30:42.532",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008594,1706607042543,-500.0,0.00029798,2,"2024-01-30T09:30:42.543",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008595,1706607042553,-500.0,0.00029798,2,"2024-01-30T09:30:42.553",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008596,1706607042563,-500.0,0.00029798,2,"2024-01-30T09:30:42.563",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008597,1706607042572,-500.0,0.00029798,2,"2024-01-30T09:30:42.572",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008598,1706607042582,-19952.37043659,0.00029798,4,"2024-01-30T09:30:42.582",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008599,1706607042599,-769.90907719,0.00029798,4,"2024-01-30T09:30:42.599",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008600,1706607042611,-1585.33681283,0.00029798,4,"2024-01-30T09:30:42.611",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008601,1706607043133,-236.0,0.00028196,2,"2024-01-30T09:30:43.133",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008602,1706607043143,-9704.13693686,0.00029798,4,"2024-01-30T09:30:43.143",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008603,1706607043191,-9152.14594818,0.00029798,4,"2024-01-30T09:30:43.191",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008604,1706607043203,-40372.71854934,0.00029798,4,"2024-01-30T09:30:43.203",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008605,1706607043215,-309.05518241,0.00029798,4,"2024-01-30T09:30:43.215",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008606,1706607043227,-18154.3270556,0.00029798,4,"2024-01-30T09:30:43.227",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008607,1706607043237,-1596.76981796,0.0003,4,"2024-01-30T09:30:43.237",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008608,1706607043246,-155.0,0.0003,2,"2024-01-30T09:30:43.246",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008609,1706607043255,-7539.26389182,0.0003,2,"2024-01-30T09:30:43.255",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008610,1706607043301,-20099.13483128,0.0003,2,"2024-01-30T09:30:43.301",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008624,1706607046099,-1073.34339944,0.00028195,2,"2024-01-30T09:30:46.099",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008626,1706607046109,-1000.0,0.00028196,2,"2024-01-30T09:30:46.109",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008628,1706607046120,-282.35100356,0.0003,2,"2024-01-30T09:30:46.120",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008632,1706607046155,-1190.46141014,0.0003,2,"2024-01-30T09:30:46.155",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008634,1706607046166,-490.39067912,0.0003,2,"2024-01-30T09:30:46.166",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008640,1706607046212,-1089.0,0.0003,2,"2024-01-30T09:30:46.212",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008668,1706607046609,-15270.8851869,0.0003,2,"2024-01-30T09:30:46.609",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008669,1706607046618,-693.05480847,0.0003,2,"2024-01-30T09:30:46.618",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008670,1706607046630,-160.2196679,0.00030109,2,"2024-01-30T09:30:46.630",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008671,1706607046639,-154.01,0.00030137,2,"2024-01-30T09:30:46.639",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008672,1706607046649,-1160.70806098,0.0003025,5,"2024-01-30T09:30:46.649",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008673,1706607046658,-1125.314,0.00030289,2,"2024-01-30T09:30:46.658",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008674,1706607046667,-320.0,0.00030289,2,"2024-01-30T09:30:46.667",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008675,1706607046676,-181.05,0.00030401,2,"2024-01-30T09:30:46.676",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008676,1706607046685,-160.94,0.00030582,2,"2024-01-30T09:30:46.685",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008677,1706607046694,-154.01,0.00030594,2,"2024-01-30T09:30:46.694",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008678,1706607046703,-575.61,0.00030859,2,"2024-01-30T09:30:46.703",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008679,1706607046712,-150.0,0.00030969,2,"2024-01-30T09:30:46.712",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008680,1706607046722,-3036.8777247,0.00031,2,"2024-01-30T09:30:46.722",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008681,1706607046731,-154.01,0.0003105,2,"2024-01-30T09:30:46.731",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008682,1706607046740,-5303.0,0.000311,2,"2024-01-30T09:30:46.740",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008683,1706607046751,-236.0,0.00031196,2,"2024-01-30T09:30:46.751",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008684,1706607046760,-2364.0,0.000312,2,"2024-01-30T09:30:46.760",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008685,1706607046769,-392.0,0.00031268,5,"2024-01-30T09:30:46.769",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008686,1706607046777,-424.39,0.00031269,2,"2024-01-30T09:30:46.777",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008687,1706607046788,-500.0,0.000314,2,"2024-01-30T09:30:46.788",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008688,1706607046797,-5630.88659937,0.000314,2,"2024-01-30T09:30:46.797",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008689,1706607046806,-403.07,0.00031507,2,"2024-01-30T09:30:46.806",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008690,1706607046817,-944.46,0.00031507,2,"2024-01-30T09:30:46.817",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008691,1706607046827,-403.07,0.00031507,2,"2024-01-30T09:30:46.827",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008692,1706607046836,-944.46,0.00031507,2,"2024-01-30T09:30:46.836",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008693,1706607046847,-403.07,0.00031507,2,"2024-01-30T09:30:46.847",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008694,1706607046857,-403.07,0.00031507,2,"2024-01-30T09:30:46.857",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008695,1706607046867,-944.46,0.00031507,2,"2024-01-30T09:30:46.867",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008696,1706607046876,-944.46,0.00031507,2,"2024-01-30T09:30:46.876",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008697,1706607046885,-403.07,0.00031507,2,"2024-01-30T09:30:46.885",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008698,1706607046895,-940.47,0.00031507,2,"2024-01-30T09:30:46.895",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008699,1706607046905,-403.07,0.00031507,2,"2024-01-30T09:30:46.905",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008700,1706607046916,-403.07,0.00031507,2,"2024-01-30T09:30:46.916",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008701,1706607046926,-403.07,0.00031507,2,"2024-01-30T09:30:46.926",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008702,1706607046936,-403.07,0.00031507,2,"2024-01-30T09:30:46.936",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008703,1706607046947,-154.01,0.00031507,2,"2024-01-30T09:30:46.947",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008704,1706607046959,-181.05,0.00031767,2,"2024-01-30T09:30:46.959",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008705,1706607046968,-33226.1113705,0.000318,3,"2024-01-30T09:30:46.968",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008706,1706607046977,-159.75,0.0003185,2,"2024-01-30T09:30:46.977",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008707,1706607046986,-154.01,0.00031964,2,"2024-01-30T09:30:46.986",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008708,1706607046997,-700.195,0.00032184,2,"2024-01-30T09:30:46.997",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008709,1706607047006,-1157.0,0.00032184,2,"2024-01-30T09:30:47.006",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008710,1706607047015,-215.0,0.00032184,2,"2024-01-30T09:30:47.015",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008711,1706607047024,-427.0,0.00032184,2,"2024-01-30T09:30:47.024",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008712,1706607047035,-154.01,0.0003242,2,"2024-01-30T09:30:47.035",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008713,1706607047044,-500.0,0.00032515,2,"2024-01-30T09:30:47.044",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008714,1706607047054,-160.2196679,0.00032548,2,"2024-01-30T09:30:47.054",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008715,1706607047063,-842.0,0.0003267,2,"2024-01-30T09:30:47.063",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008716,1706607047072,-50926.90867598,0.0003278,5,"2024-01-30T09:30:47.072",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008717,1706607047082,-12983.50449462,0.000328,2,"2024-01-30T09:30:47.082",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008718,1706607047092,-154.01,0.00032877,2,"2024-01-30T09:30:47.092",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008719,1706607047101,-2352.30969066,0.000329,4,"2024-01-30T09:30:47.101",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008720,1706607047110,-152.07247361,0.000329,2,"2024-01-30T09:30:47.110",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008721,1706607047121,-198022.19423558,0.00033,7,"2024-01-30T09:30:47.121",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008722,1706607047130,-350.09512214,0.00033,120,"2024-01-30T09:30:47.130",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008723,1706607047140,-318.781,0.00033289,2,"2024-01-30T09:30:47.140",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008724,1706607047150,-575.61,0.00033665,2,"2024-01-30T09:30:47.150",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008725,1706607047159,-1160.70806098,0.00033925,6,"2024-01-30T09:30:47.159",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008726,1706607047168,-636.15843273,0.00034,4,"2024-01-30T09:30:47.168",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008727,1706607047177,-10000.0,0.00034,7,"2024-01-30T09:30:47.177",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008728,1706607047186,-512.198885,0.00034,7,"2024-01-30T09:30:47.186",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008729,1706607047196,-424.39,0.00034111,2,"2024-01-30T09:30:47.196",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008730,1706607047205,-159.75,0.00034113,2,"2024-01-30T09:30:47.205",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008731,1706607047214,-2352.30969065,0.00034331,6,"2024-01-30T09:30:47.214",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008732,1706607047223,-8983.97726548,0.000349,4,"2024-01-30T09:30:47.223",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008733,1706607047232,-2000.0,0.000349,4,"2024-01-30T09:30:47.232",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008734,1706607047242,-1349.41594429,0.000349,2,"2024-01-30T09:30:47.242",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008735,1706607047250,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.250",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008736,1706607047259,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.259",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008737,1706607047268,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.268",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008738,1706607047277,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.277",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008739,1706607047286,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.286",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008740,1706607047295,-1349.41594423,0.000349,2,"2024-01-30T09:30:47.295",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008741,1706607047304,-160.2196679,0.00034986,2,"2024-01-30T09:30:47.304",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008742,1706607047313,-300.0,0.00035,36,"2024-01-30T09:30:47.313",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008743,1706607047322,-155.66229078,0.00035,4,"2024-01-30T09:30:47.322",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008744,1706607047331,-200.0,0.00035,120,"2024-01-30T09:30:47.331",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008745,1706607047341,-1971.58154655,0.00035,2,"2024-01-30T09:30:47.341",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008746,1706607047350,-500.0,0.00035,7,"2024-01-30T09:30:47.350",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008747,1706607047359,-182.641151,0.00035,2,"2024-01-30T09:30:47.359",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008748,1706607047368,-150.0,0.00035,2,"2024-01-30T09:30:47.368",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008749,1706607047377,-140000.0,0.00035,4,"2024-01-30T09:30:47.377",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008750,1706607047387,-309.61,0.000355,3,"2024-01-30T09:30:47.387",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008751,1706607047396,-309.61,0.000355,3,"2024-01-30T09:30:47.396",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008752,1706607047405,-309.61,0.000355,3,"2024-01-30T09:30:47.405",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008753,1706607047414,-309.61,0.000355,3,"2024-01-30T09:30:47.414",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008754,1706607047423,-309.61,0.000355,3,"2024-01-30T09:30:47.423",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008755,1706607047432,-309.61,0.000355,3,"2024-01-30T09:30:47.432",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008756,1706607047441,-309.61,0.000355,3,"2024-01-30T09:30:47.441",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008757,1706607047450,-309.61,0.000355,3,"2024-01-30T09:30:47.450",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008758,1706607047459,-309.61,0.000355,3,"2024-01-30T09:30:47.459",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008759,1706607047468,-309.61,0.000355,3,"2024-01-30T09:30:47.468",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008760,1706607047477,-309.61,0.000355,3,"2024-01-30T09:30:47.477",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008761,1706607047486,-309.61,0.000355,3,"2024-01-30T09:30:47.486",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008762,1706607047495,-309.61,0.000355,3,"2024-01-30T09:30:47.495",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008763,1706607047504,-309.61,0.000355,3,"2024-01-30T09:30:47.504",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008764,1706607047513,-309.61,0.000355,3,"2024-01-30T09:30:47.513",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008765,1706607047522,-309.61,0.000355,3,"2024-01-30T09:30:47.522",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008766,1706607047531,-309.61,0.000355,3,"2024-01-30T09:30:47.531",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008767,1706607047542,-309.61,0.000355,3,"2024-01-30T09:30:47.542",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008768,1706607047551,-309.61,0.000355,3,"2024-01-30T09:30:47.551",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008769,1706607047560,-309.61,0.000355,3,"2024-01-30T09:30:47.560",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008770,1706607047569,-2672.26,0.00035616,2,"2024-01-30T09:30:47.569",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008771,1706607047578,-302.33,0.00035616,2,"2024-01-30T09:30:47.578",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008772,1706607047587,-295.3,0.00035616,2,"2024-01-30T09:30:47.587",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008773,1706607047596,-295.3,0.00035616,2,"2024-01-30T09:30:47.596",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008774,1706607047605,-295.3,0.00035616,2,"2024-01-30T09:30:47.605",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008775,1706607047614,-295.3,0.00035616,2,"2024-01-30T09:30:47.614",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008776,1706607047623,-295.3,0.00035616,2,"2024-01-30T09:30:47.623",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008777,1706607047632,-295.3,0.00035616,2,"2024-01-30T09:30:47.632",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008778,1706607047642,-295.3,0.00035616,2,"2024-01-30T09:30:47.642",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008779,1706607047652,-2352.30969065,0.00035762,8,"2024-01-30T09:30:47.652",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008780,1706607047662,-500.0,0.00035848,2,"2024-01-30T09:30:47.662",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008781,1706607047672,-308.04006111,0.0003591,5,"2024-01-30T09:30:47.672",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008782,1706607047681,-500.0,0.00035952,2,"2024-01-30T09:30:47.681",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008783,1706607047690,-1349.41594423,0.00035953,2,"2024-01-30T09:30:47.690",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008784,1706607047699,-200.0,0.00036,120,"2024-01-30T09:30:47.699",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008785,1706607047708,-159.75,0.00036377,2,"2024-01-30T09:30:47.708",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008786,1706607047717,-210.0,0.00036403,16,"2024-01-30T09:30:47.717",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008787,1706607047727,-1000.0,0.00036411,2,"2024-01-30T09:30:47.727",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008788,1706607047736,-409.91,0.00036438,2,"2024-01-30T09:30:47.736",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008789,1706607047745,-409.91,0.00036438,2,"2024-01-30T09:30:47.745",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008790,1706607047755,-409.91,0.00036438,2,"2024-01-30T09:30:47.755",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008791,1706607047763,-409.91,0.00036438,2,"2024-01-30T09:30:47.763",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008792,1706607047772,-409.91,0.00036438,2,"2024-01-30T09:30:47.772",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008793,1706607047781,-409.91,0.00036438,2,"2024-01-30T09:30:47.781",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008794,1706607047792,-409.91,0.00036438,2,"2024-01-30T09:30:47.792",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008795,1706607047801,-409.91,0.00036438,2,"2024-01-30T09:30:47.801",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008796,1706607047809,-409.91,0.00036438,2,"2024-01-30T09:30:47.809",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008797,1706607047818,-409.91,0.00036438,2,"2024-01-30T09:30:47.818",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008798,1706607047827,-409.91,0.00036438,2,"2024-01-30T09:30:47.827",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008799,1706607047835,-409.91,0.00036438,2,"2024-01-30T09:30:47.835",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008800,1706607047845,-409.91,0.00036438,2,"2024-01-30T09:30:47.845",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008801,1706607047855,-409.91,0.00036438,2,"2024-01-30T09:30:47.855",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008802,1706607047865,-409.91,0.00036438,2,"2024-01-30T09:30:47.865",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008803,1706607047874,-409.91,0.00036438,2,"2024-01-30T09:30:47.874",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008804,1706607047883,-409.91,0.00036438,2,"2024-01-30T09:30:47.883",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008805,1706607047892,-409.91,0.00036438,2,"2024-01-30T09:30:47.892",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008806,1706607047901,-409.91,0.00036438,2,"2024-01-30T09:30:47.901",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008807,1706607047911,-409.91,0.00036438,2,"2024-01-30T09:30:47.911",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008808,1706607047921,-409.91,0.00036438,2,"2024-01-30T09:30:47.921",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008809,1706607047930,-409.91,0.00036438,2,"2024-01-30T09:30:47.930",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008810,1706607047941,-819.82,0.00036438,2,"2024-01-30T09:30:47.941",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008811,1706607047956,-5075.6665631,0.0003649,10,"2024-01-30T09:30:47.956",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008812,1706607047966,-208.35675299,0.00036897,4,"2024-01-30T09:30:47.966",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008813,1706607047976,-193.87751556,0.00036898,4,"2024-01-30T09:30:47.976",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008814,1706607047987,-26383.53137593,0.000369,7,"2024-01-30T09:30:47.987",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008815,1706607047997,-152.07247356,0.0003693,2,"2024-01-30T09:30:47.997",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008816,1706607048007,-271.94254657,0.00037,120,"2024-01-30T09:30:48.007",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008817,1706607048016,-10000.0,0.00037,15,"2024-01-30T09:30:48.016",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008818,1706607048025,-670.52365733,0.00037,7,"2024-01-30T09:30:48.025",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008819,1706607048041,-2352.30969065,0.00037193,10,"2024-01-30T09:30:48.041",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008820,1706607048050,-409.91,0.0003726,2,"2024-01-30T09:30:48.050",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008821,1706607048060,-409.91,0.0003726,2,"2024-01-30T09:30:48.060",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008822,1706607048070,-409.91,0.0003726,2,"2024-01-30T09:30:48.070",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008823,1706607048079,-409.91,0.0003726,2,"2024-01-30T09:30:48.079",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008824,1706607048089,-822.7,0.0003726,2,"2024-01-30T09:30:48.089",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008825,1706607048098,-160.2196679,0.00037425,2,"2024-01-30T09:30:48.098",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008826,1706607048108,-1349.41594423,0.00037532,2,"2024-01-30T09:30:48.108",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008827,1706607048118,-1160.70806098,0.000376,8,"2024-01-30T09:30:48.118",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008828,1706607048128,-4190.6153014,0.00037699,2,"2024-01-30T09:30:48.128",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008829,1706607048138,-281.42043421,0.00037897,2,"2024-01-30T09:30:48.138",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008830,1706607048149,-300.0,0.000379,2,"2024-01-30T09:30:48.149",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008831,1706607048158,-285.0,0.000379,2,"2024-01-30T09:30:48.158",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008832,1706607048168,-541157.07766179,0.000379,3,"2024-01-30T09:30:48.168",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008833,1706607048413,-3523.37607959,0.000379,3,"2024-01-30T09:30:48.413",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008834,1706607048425,-14335.14185208,0.000379,3,"2024-01-30T09:30:48.425",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008835,1706607048454,-5667.71773761,0.000379,3,"2024-01-30T09:30:48.454",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008836,1706607048465,-319.31715993,0.000379,3,"2024-01-30T09:30:48.465",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008837,1706607048477,-57766.02272424,0.000379,3,"2024-01-30T09:30:48.477",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008838,1706607048564,-5191.32359035,0.000379,3,"2024-01-30T09:30:48.564",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313008839,1706607048580,-3977.2,0.000379,3,"2024-01-30T09:30:48.580",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009820,1706607770350,189.84,0.00029,30,"2024-01-30T09:42:50.350",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009822,1706608032099,-336.74741291,0.00022799,2,"2024-01-30T09:47:12.099",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009823,1706608149884,-29.80878667,0.00041935,2,"2024-01-30T09:49:09.884",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009824,1706608149904,-120.19121333,0.00041935,120,"2024-01-30T09:49:09.904",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009832,1706608232236,-205.31882906,0.00022799,2,"2024-01-30T09:50:32.236",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009833,1706608232247,-191.73989942,0.000228,2,"2024-01-30T09:50:32.247",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009834,1706608232256,-292.81919456,0.00022899,2,"2024-01-30T09:50:32.256",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009835,1706608232266,-150.0,0.00022899,2,"2024-01-30T09:50:32.266",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009836,1706608232275,-62.30207696,0.000229,2,"2024-01-30T09:50:32.275",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009837,1706608232296,-2091.29020676,0.000229,2,"2024-01-30T09:50:32.296",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009838,1706608232411,-960.61039043,0.000229,2,"2024-01-30T09:50:32.411",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009851,1706608241586,-433.62209111,0.000229,2,"2024-01-30T09:50:41.586",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009852,1706608241739,-772.58430032,0.000229,2,"2024-01-30T09:50:41.739",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009870,1706608243288,-2655.65823842,0.000229,2,"2024-01-30T09:50:43.288",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009871,1706608243456,-587.96777916,0.000229,2,"2024-01-30T09:50:43.456",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009883,1706608407409,8739.49803157,0.00021,2,"2024-01-30T09:53:27.409",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009889,1706608466612,194.3986083,0.00022,2,"2024-01-30T09:54:26.612",0.00041975,41.78,0.9923027951480664,2157112264.539691]
[313009890,1706609105314,209.6006448,0.00022,2,"2024-01-30T10:05:05.314",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009891,1706609108887,291.93999132,0.00022,2,"2024-01-30T10:05:08.887",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009892,1706609116180,294.44502856,0.00022,2,"2024-01-30T10:05:16.180",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009893,1706609117656,263.85076332,0.00022,2,"2024-01-30T10:05:17.656",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009894,1706609120821,213.88589151,0.00022,2,"2024-01-30T10:05:20.821",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009895,1706609196158,-279.99555119,0.00022799,2,"2024-01-30T10:06:36.158",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009896,1706609196180,-3.13185777,0.000228,2,"2024-01-30T10:06:36.180",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009897,1706609246093,-188.60804164,0.000228,2,"2024-01-30T10:07:26.093",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009898,1706609246113,-151.18514735,0.000228,2,"2024-01-30T10:07:26.113",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009899,1706609246133,-151.18514733,0.00022808,2,"2024-01-30T10:07:26.133",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009900,1706609246153,-151.18514733,0.00022815,2,"2024-01-30T10:07:26.153",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009901,1706609246173,-151.18514733,0.00022823,2,"2024-01-30T10:07:26.173",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009902,1706609246192,-151.18514733,0.00022831,2,"2024-01-30T10:07:26.192",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009903,1706609246210,-151.18514733,0.00022838,2,"2024-01-30T10:07:26.210",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009904,1706609246229,-151.18514733,0.00022846,2,"2024-01-30T10:07:26.229",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009905,1706609246247,-151.18514733,0.00022854,2,"2024-01-30T10:07:26.247",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009906,1706609246265,-151.18514733,0.00022862,2,"2024-01-30T10:07:26.265",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009907,1706609246285,-151.18514733,0.00022869,2,"2024-01-30T10:07:26.285",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009908,1706609246305,-151.18514733,0.00022877,2,"2024-01-30T10:07:26.305",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009909,1706609246323,-151.18514733,0.00022885,2,"2024-01-30T10:07:26.323",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009910,1706609246343,-151.18514733,0.00022892,2,"2024-01-30T10:07:26.343",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009911,1706609246363,-434.3328654,0.00022898,2,"2024-01-30T10:07:26.363",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009930,1706609431370,-517.9614323,0.00022898,2,"2024-01-30T10:10:31.370",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009931,1706609431423,-739.79370178,0.00022898,2,"2024-01-30T10:10:31.423",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009932,1706609431435,-381.40539735,0.00022898,2,"2024-01-30T10:10:31.435",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009933,1706609431445,-517.98027568,0.00022898,2,"2024-01-30T10:10:31.445",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009934,1706609431454,-1651.80681811,0.000229,2,"2024-01-30T10:10:31.454",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009935,1706609431486,-645.84289436,0.000229,2,"2024-01-30T10:10:31.486",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009936,1706609431497,-5194.0490114,0.000229,2,"2024-01-30T10:10:31.497",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009937,1706609431508,-1731.90627148,0.000229,2,"2024-01-30T10:10:31.508",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009939,1706609431712,-3169.11946523,0.000229,2,"2024-01-30T10:10:31.712",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009969,1706609437420,-293.90249372,0.000229,2,"2024-01-30T10:10:37.420",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009970,1706609437528,-1728.99721156,0.000229,2,"2024-01-30T10:10:37.528",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009971,1706609437689,-852.04,0.000229,2,"2024-01-30T10:10:37.689",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009972,1706609437701,-353.24821662,0.000229,2,"2024-01-30T10:10:37.701",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009973,1706609437745,-3956.37270768,0.000229,2,"2024-01-30T10:10:37.745",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009974,1706609437758,-80422.71490984,0.000229,2,"2024-01-30T10:10:37.758",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009975,1706609437768,-151.18514733,0.000229,2,"2024-01-30T10:10:37.768",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009976,1706609437777,-1913.45982819,0.000229,2,"2024-01-30T10:10:37.777",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009977,1706609437786,-168.32412906,0.000229,2,"2024-01-30T10:10:37.786",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009978,1706609437796,-5000.0,0.000229,2,"2024-01-30T10:10:37.796",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009979,1706609437805,-169.66091842,0.000229,2,"2024-01-30T10:10:37.805",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009980,1706609437815,-9291.45,0.00022985,2,"2024-01-30T10:10:37.815",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009981,1706609437824,-165.46800915,0.0002299,2,"2024-01-30T10:10:37.824",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009982,1706609437833,-467.97373959,0.00022999,2,"2024-01-30T10:10:37.833",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009983,1706609437843,-473.64964021,0.00022999,2,"2024-01-30T10:10:37.843",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009984,1706609437852,-500.0,0.00022999,2,"2024-01-30T10:10:37.852",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009986,1706609437862,-500.0,0.00022999,2,"2024-01-30T10:10:37.862",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009988,1706609437872,-243.1925702,0.00022999,2,"2024-01-30T10:10:37.872",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009990,1706609437882,-500.0,0.00022999,2,"2024-01-30T10:10:37.882",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009992,1706609437891,-500.0,0.00022999,2,"2024-01-30T10:10:37.891",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009994,1706609437900,-500.0,0.00022999,2,"2024-01-30T10:10:37.900",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009996,1706609437909,-500.0,0.00022999,2,"2024-01-30T10:10:37.909",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313009998,1706609437918,-500.0,0.00022999,2,"2024-01-30T10:10:37.918",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010000,1706609437927,-347.34177347,0.00022999,2,"2024-01-30T10:10:37.927",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010002,1706609437936,-500.0,0.00022999,2,"2024-01-30T10:10:37.936",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010004,1706609437945,-500.0,0.00022999,2,"2024-01-30T10:10:37.945",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010006,1706609437955,-500.0,0.00022999,2,"2024-01-30T10:10:37.955",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010007,1706609437964,-612.26732201,0.00022999,2,"2024-01-30T10:10:37.964",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010009,1706609437973,-500.0,0.00022999,2,"2024-01-30T10:10:37.973",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010010,1706609437983,-500.0,0.00022999,2,"2024-01-30T10:10:37.983",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010011,1706609437992,-5549859.01710982,0.00023,2,"2024-01-30T10:10:37.992",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010012,1706609438001,-565934.31457163,0.00023,2,"2024-01-30T10:10:38.001",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010013,1706609438010,-1000.0,0.0002311,2,"2024-01-30T10:10:38.010",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010014,1706609438019,-154.35,0.00024292,2,"2024-01-30T10:10:38.019",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010015,1706609438028,-250.0,0.00024349,2,"2024-01-30T10:10:38.028",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010016,1706609438037,-167.91,0.00024349,2,"2024-01-30T10:10:38.037",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010017,1706609438046,-1781.5,0.00024384,2,"2024-01-30T10:10:38.046",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010018,1706609438055,-150.0,0.00024425,2,"2024-01-30T10:10:38.055",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010019,1706609438064,-150.0,0.00024425,2,"2024-01-30T10:10:38.064",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010020,1706609438073,-150.0,0.00024425,2,"2024-01-30T10:10:38.073",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010021,1706609438082,-150.0,0.00024425,2,"2024-01-30T10:10:38.082",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010022,1706609438091,-150.0,0.00024425,2,"2024-01-30T10:10:38.091",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010023,1706609438100,-150.0,0.00024425,2,"2024-01-30T10:10:38.100",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010024,1706609438109,-1463.68,0.00024583,2,"2024-01-30T10:10:38.109",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010025,1706609438118,-1913.45982818,0.00024622,2,"2024-01-30T10:10:38.118",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010026,1706609438127,-250.0,0.00024658,2,"2024-01-30T10:10:38.127",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010027,1706609438136,-185.07,0.0002477,2,"2024-01-30T10:10:38.136",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010028,1706609438146,-323.51152453,0.00025,2,"2024-01-30T10:10:38.146",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010029,1706609438155,-154.35,0.00025558,2,"2024-01-30T10:10:38.155",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010030,1706609438164,-1000.0,0.00025999,2,"2024-01-30T10:10:38.164",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010031,1706609438173,-150.0,0.00026079,2,"2024-01-30T10:10:38.173",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010032,1706609438182,-277.01,0.00026291,2,"2024-01-30T10:10:38.182",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010033,1706609438190,-1913.45982818,0.00026344,2,"2024-01-30T10:10:38.190",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010034,1706609438199,-270.24,0.00026353,2,"2024-01-30T10:10:38.199",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010035,1706609438209,-496.98,0.00026399,2,"2024-01-30T10:10:38.209",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010036,1706609438218,-634.66694592,0.00026463,2,"2024-01-30T10:10:38.218",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010037,1706609438227,-185.07,0.00027034,2,"2024-01-30T10:10:38.227",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010038,1706609438236,-622.4,0.00027671,2,"2024-01-30T10:10:38.236",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010039,1706609438245,-270.24,0.00027997,2,"2024-01-30T10:10:38.245",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010040,1706609438254,-200.0,0.00028,2,"2024-01-30T10:10:38.254",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010041,1706609438263,-1913.45982818,0.00028066,2,"2024-01-30T10:10:38.263",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010042,1706609438272,-622.4,0.00028695,2,"2024-01-30T10:10:38.272",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010043,1706609438282,-1000.0,0.00028888,2,"2024-01-30T10:10:38.282",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010044,1706609438291,-3321.69,0.00029108,2,"2024-01-30T10:10:38.291",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010045,1706609438300,-185.07,0.00029298,2,"2024-01-30T10:10:38.300",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010046,1706609438309,-163.09,0.00029573,2,"2024-01-30T10:10:38.309",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010047,1706609438319,-270.24,0.00029641,2,"2024-01-30T10:10:38.319",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010048,1706609438327,-622.4,0.00029719,2,"2024-01-30T10:10:38.327",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010049,1706609438336,-1913.45982818,0.00029788,2,"2024-01-30T10:10:38.336",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010050,1706609438345,-152.12,0.00029861,2,"2024-01-30T10:10:38.345",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010051,1706609438354,-353.327,0.00029861,2,"2024-01-30T10:10:38.354",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010052,1706609438364,-634.66694592,0.000299,3,"2024-01-30T10:10:38.364",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010053,1706609438373,-1797.81686648,0.00029998,2,"2024-01-30T10:10:38.373",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010054,1706609438382,-775.5819366,0.00029999,2,"2024-01-30T10:10:38.382",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010055,1706609438392,-13287.18067542,0.00029999,2,"2024-01-30T10:10:38.392",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010056,1706609438400,-150.0,0.00029999,2,"2024-01-30T10:10:38.400",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010057,1706609438409,-150.0,0.00029999,2,"2024-01-30T10:10:38.409",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010058,1706609438419,-155.0,0.0003,2,"2024-01-30T10:10:38.419",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010059,1706609438428,-390264.56957471,0.0003,2,"2024-01-30T10:10:38.428",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010060,1706609438439,-1986.79001174,0.0003,2,"2024-01-30T10:10:38.439",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010061,1706609438448,-2298.0,0.000301,2,"2024-01-30T10:10:38.448",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010062,1706609438458,-5236.0,0.000301,2,"2024-01-30T10:10:38.458",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010063,1706609438467,-155.09,0.00030137,2,"2024-01-30T10:10:38.467",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010064,1706609438476,-150.1,0.000302,2,"2024-01-30T10:10:38.476",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010065,1706609438485,-622.4,0.00030743,2,"2024-01-30T10:10:38.485",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010066,1706609438495,-270.24,0.00031285,2,"2024-01-30T10:10:38.495",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010067,1706609438504,-1913.45982818,0.0003151,3,"2024-01-30T10:10:38.504",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010068,1706609438513,-185.07,0.00031561,2,"2024-01-30T10:10:38.513",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010069,1706609438522,-180.0,0.00031644,2,"2024-01-30T10:10:38.522",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010070,1706609438531,-2986.71975252,0.000317,2,"2024-01-30T10:10:38.531",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010071,1706609438540,-622.4,0.00031767,2,"2024-01-30T10:10:38.540",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010072,1706609438549,-1000.0,0.00031777,2,"2024-01-30T10:10:38.549",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010073,1706609438558,-169.6609184,0.00031948,2,"2024-01-30T10:10:38.558",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010074,1706609438568,-500.0,0.00032515,2,"2024-01-30T10:10:38.568",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010075,1706609438577,-163.09,0.00032531,2,"2024-01-30T10:10:38.577",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010076,1706609438585,-500.0,0.00032635,2,"2024-01-30T10:10:38.585",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010077,1706609438594,-500.0,0.00032755,2,"2024-01-30T10:10:38.594",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010078,1706609438603,-500.0,0.00032875,2,"2024-01-30T10:10:38.603",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010079,1706609438612,-270.24,0.00032929,2,"2024-01-30T10:10:38.612",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010080,1706609438621,-500.0,0.00032996,2,"2024-01-30T10:10:38.621",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010081,1706609438630,-500.0,0.00033116,2,"2024-01-30T10:10:38.630",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010082,1706609438640,-1913.45982818,0.00033232,5,"2024-01-30T10:10:38.640",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010083,1706609438649,-500.0,0.00033236,2,"2024-01-30T10:10:38.649",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010084,1706609438659,-500.0,0.00033356,2,"2024-01-30T10:10:38.659",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010085,1706609438668,-500.0,0.00033476,2,"2024-01-30T10:10:38.668",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010086,1706609438677,-500.0,0.00033597,2,"2024-01-30T10:10:38.677",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010087,1706609438687,-500.0,0.00033717,2,"2024-01-30T10:10:38.687",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010088,1706609438697,-185.07,0.00033825,2,"2024-01-30T10:10:38.697",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010089,1706609438706,-500.0,0.00033837,2,"2024-01-30T10:10:38.706",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010090,1706609438719,-500.0,0.00033957,2,"2024-01-30T10:10:38.719",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010091,1706609438728,-636.15843273,0.00034,4,"2024-01-30T10:10:38.728",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010092,1706609438737,-500.0,0.0003426,2,"2024-01-30T10:10:38.737",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010093,1706609438746,-500.0,0.00034564,2,"2024-01-30T10:10:38.746",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010094,1706609438756,-270.24,0.00034572,2,"2024-01-30T10:10:38.756",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010095,1706609438765,-1000.0,0.00034665,2,"2024-01-30T10:10:38.765",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010096,1706609438774,-500.0,0.00034867,2,"2024-01-30T10:10:38.774",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010097,1706609438783,-742.17876945,0.000349,2,"2024-01-30T10:10:38.783",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010098,1706609438793,-742.17876932,0.000349,2,"2024-01-30T10:10:38.793",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010099,1706609438802,-742.17876932,0.000349,2,"2024-01-30T10:10:38.802",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010100,1706609439001,-742.17876932,0.000349,2,"2024-01-30T10:10:39.001",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010101,1706609439012,-742.17876932,0.000349,2,"2024-01-30T10:10:39.012",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010102,1706609439021,-742.17876932,0.000349,2,"2024-01-30T10:10:39.021",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010103,1706609439031,-742.17876932,0.000349,2,"2024-01-30T10:10:39.031",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010104,1706609439040,-742.17876932,0.000349,2,"2024-01-30T10:10:39.040",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010105,1706609439049,-1913.45982818,0.00034954,7,"2024-01-30T10:10:39.049",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010106,1706609439058,-156.50670381,0.00035,2,"2024-01-30T10:10:39.058",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010107,1706609439068,-193.12213098,0.00035,2,"2024-01-30T10:10:39.068",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010108,1706609439077,-15714.10630215,0.00035,2,"2024-01-30T10:10:39.077",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010109,1706609439086,-150.0,0.00035,2,"2024-01-30T10:10:39.086",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010110,1706609439096,-587.96777916,0.0003507,10,"2024-01-30T10:10:39.096",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010111,1706609439105,-502.83,0.00035122,2,"2024-01-30T10:10:39.105",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010112,1706609439114,-500.0,0.0003517,2,"2024-01-30T10:10:39.114",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010113,1706609439123,-3878.87,0.00035455,30,"2024-01-30T10:10:39.123",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010114,1706609439133,-500.0,0.00035473,2,"2024-01-30T10:10:39.133",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010115,1706609439141,-163.09,0.00035488,2,"2024-01-30T10:10:39.141",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010116,1706609439151,-346.0,0.00035528,5,"2024-01-30T10:10:39.151",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010117,1706609439160,-742.17876932,0.00035532,2,"2024-01-30T10:10:39.160",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010118,1706609439169,-1781.5,0.00035616,2,"2024-01-30T10:10:39.169",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010119,1706609439178,-196.7,0.000357,7,"2024-01-30T10:10:39.178",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010120,1706609439187,-500.0,0.00035777,2,"2024-01-30T10:10:39.187",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010122,1706609439197,-1107.35377302,0.0003598,2,"2024-01-30T10:10:39.197",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010123,1706609439206,-1819.64,0.00036038,5,"2024-01-30T10:10:39.206",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010125,1706609439215,-500.0,0.0003608,2,"2024-01-30T10:10:39.215",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010126,1706609439224,-298.53,0.000361,3,"2024-01-30T10:10:39.224",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010127,1706609439233,-298.53,0.000361,3,"2024-01-30T10:10:39.233",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010128,1706609439243,-298.53,0.000361,3,"2024-01-30T10:10:39.243",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010129,1706609439253,-298.53,0.000361,3,"2024-01-30T10:10:39.253",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010130,1706609439263,-298.53,0.000361,3,"2024-01-30T10:10:39.263",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010131,1706609439272,-298.53,0.000361,3,"2024-01-30T10:10:39.272",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010132,1706609439282,-298.53,0.000361,3,"2024-01-30T10:10:39.282",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010133,1706609439291,-298.53,0.000361,3,"2024-01-30T10:10:39.291",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010134,1706609439300,-298.53,0.000361,3,"2024-01-30T10:10:39.300",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010135,1706609439310,-298.53,0.000361,3,"2024-01-30T10:10:39.310",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010136,1706609439319,-298.53,0.000361,3,"2024-01-30T10:10:39.319",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010137,1706609439328,-298.53,0.000361,3,"2024-01-30T10:10:39.328",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010138,1706609439338,-298.53,0.000361,3,"2024-01-30T10:10:39.338",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010139,1706609439348,-298.53,0.000361,3,"2024-01-30T10:10:39.348",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010140,1706609439357,-298.53,0.000361,3,"2024-01-30T10:10:39.357",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010141,1706609439367,-298.53,0.000361,3,"2024-01-30T10:10:39.367",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010142,1706609439377,-298.53,0.000361,3,"2024-01-30T10:10:39.377",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010143,1706609439386,-298.53,0.000361,3,"2024-01-30T10:10:39.386",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010144,1706609439396,-298.53,0.000361,3,"2024-01-30T10:10:39.396",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010145,1706609439405,-298.53,0.000361,3,"2024-01-30T10:10:39.405",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010146,1706609439415,-1802.59,0.00036354,5,"2024-01-30T10:10:39.415",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010147,1706609439424,-500.0,0.00036383,2,"2024-01-30T10:10:39.424",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010148,1706609439433,-1913.45982818,0.00036676,9,"2024-01-30T10:10:39.433",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010149,1706609439443,-500.0,0.00036686,2,"2024-01-30T10:10:39.443",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010150,1706609439452,-1828.17,0.00036766,5,"2024-01-30T10:10:39.452",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010151,1706609439461,-196.7,0.000368,7,"2024-01-30T10:10:39.461",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010152,1706609439470,-500.0,0.00036989,2,"2024-01-30T10:10:39.470",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010153,1706609439479,-742.17876932,0.00037111,2,"2024-01-30T10:10:39.479",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010154,1706609439488,-500.0,0.00037293,2,"2024-01-30T10:10:39.488",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010155,1706609439497,-1782.84,0.00037326,5,"2024-01-30T10:10:39.497",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010156,1706609439506,-500.0,0.00037596,2,"2024-01-30T10:10:39.506",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010157,1706609439516,-500.0,0.00037596,2,"2024-01-30T10:10:39.516",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010158,1706609439525,-200.0,0.00037596,2,"2024-01-30T10:10:39.525",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010159,1706609439534,-500.0,0.00037596,2,"2024-01-30T10:10:39.534",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010160,1706609439543,-200.0,0.00037596,2,"2024-01-30T10:10:39.543",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010161,1706609439553,-500.0,0.00037597,2,"2024-01-30T10:10:39.553",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010162,1706609439562,-500.0,0.00037597,2,"2024-01-30T10:10:39.562",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010163,1706609439572,-500.0,0.00037597,2,"2024-01-30T10:10:39.572",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010164,1706609439581,-500.0,0.00037597,2,"2024-01-30T10:10:39.581",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010165,1706609439590,-800.0,0.00037597,5,"2024-01-30T10:10:39.590",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010166,1706609439599,-200.0,0.00037597,2,"2024-01-30T10:10:39.599",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010167,1706609439609,-200.0,0.00037597,2,"2024-01-30T10:10:39.609",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010168,1706609439618,-995.55,0.000376,3,"2024-01-30T10:10:39.618",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010169,1706609439627,-200.0,0.0003789,7,"2024-01-30T10:10:39.627",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010170,1706609439637,-250.15149708,0.00037897,2,"2024-01-30T10:10:39.637",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010171,1706609439646,-363.03235332,0.00037899,4,"2024-01-30T10:10:39.646",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010172,1706609439656,-150.0,0.00037899,2,"2024-01-30T10:10:39.656",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010173,1706609439665,-150.0,0.00037899,2,"2024-01-30T10:10:39.665",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010174,1706609439675,-267.44774941,0.000379,4,"2024-01-30T10:10:39.675",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010175,1706609439684,-636947.198304,0.000379,3,"2024-01-30T10:10:39.684",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010176,1706609439694,-20000.0,0.00038,2,"2024-01-30T10:10:39.694",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010177,1706609439703,-1965.9127512,0.00038,39,"2024-01-30T10:10:39.703",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010178,1706609439716,-1832.58,0.00038,5,"2024-01-30T10:10:39.716",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010179,1706609439725,-1802.75,0.00038,5,"2024-01-30T10:10:39.725",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010180,1706609439735,-196.7,0.000382,7,"2024-01-30T10:10:39.735",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010181,1706609439744,-209.0,0.00038269,2,"2024-01-30T10:10:39.744",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010182,1706609439754,-150.0,0.00038356,15,"2024-01-30T10:10:39.754",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010183,1706609439763,-150.0,0.00038356,15,"2024-01-30T10:10:39.763",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010184,1706609439772,-150.0,0.00038356,15,"2024-01-30T10:10:39.772",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010185,1706609439782,-150.0,0.00038356,15,"2024-01-30T10:10:39.782",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010186,1706609439792,-150.0,0.00038356,15,"2024-01-30T10:10:39.792",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010187,1706609439801,-150.0,0.00038356,15,"2024-01-30T10:10:39.801",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010188,1706609439812,-150.0,0.00038356,15,"2024-01-30T10:10:39.812",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010189,1706609439821,-150.0,0.00038356,15,"2024-01-30T10:10:39.821",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010190,1706609439831,-150.0,0.00038356,15,"2024-01-30T10:10:39.831",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010191,1706609439840,-150.0,0.00038356,15,"2024-01-30T10:10:39.840",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010192,1706609439849,-150.0,0.00038356,15,"2024-01-30T10:10:39.849",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010193,1706609439858,-150.0,0.00038356,15,"2024-01-30T10:10:39.858",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010194,1706609439867,-150.0,0.00038356,15,"2024-01-30T10:10:39.867",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010195,1706609439876,-150.0,0.00038356,15,"2024-01-30T10:10:39.876",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010196,1706609439885,-150.0,0.00038356,15,"2024-01-30T10:10:39.885",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010197,1706609439894,-150.0,0.00038356,15,"2024-01-30T10:10:39.894",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010198,1706609439903,-150.0,0.00038356,15,"2024-01-30T10:10:39.903",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010199,1706609439913,-150.0,0.00038356,15,"2024-01-30T10:10:39.913",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010200,1706609439922,-150.0,0.00038356,15,"2024-01-30T10:10:39.922",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010201,1706609439931,-153.39062201,0.00038356,15,"2024-01-30T10:10:39.931",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010202,1706609439941,-1913.45982818,0.00038398,11,"2024-01-30T10:10:39.941",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010203,1706609439950,-1000.0,0.000384,2,"2024-01-30T10:10:39.950",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010204,1706609439959,-742.17876932,0.00038689,2,"2024-01-30T10:10:39.959",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010205,1706609439968,-45149.01062687,0.000388,4,"2024-01-30T10:10:39.968",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010206,1706609439977,-857.66124899,0.0003888,2,"2024-01-30T10:10:39.977",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010207,1706609439986,-857.66124895,0.0003888,2,"2024-01-30T10:10:39.986",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010208,1706609439995,-857.66124895,0.0003888,2,"2024-01-30T10:10:39.995",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010209,1706609440005,-857.66124895,0.0003888,2,"2024-01-30T10:10:40.005",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010210,1706609440014,-857.66124895,0.0003888,2,"2024-01-30T10:10:40.014",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010211,1706609440023,-857.66124895,0.0003888,2,"2024-01-30T10:10:40.023",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010212,1706609440032,-1947.25216521,0.000389,30,"2024-01-30T10:10:40.032",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010213,1706609440042,-341.14,0.00038904,2,"2024-01-30T10:10:40.042",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010214,1706609440051,-167.80869471,0.00038967,4,"2024-01-30T10:10:40.051",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010215,1706609440060,-202.00419143,0.00038968,4,"2024-01-30T10:10:40.060",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010216,1706609440070,-644.18274395,0.00038968,4,"2024-01-30T10:10:40.070",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010217,1706609440079,-304.2742515,0.00038969,4,"2024-01-30T10:10:40.079",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010218,1706609440089,-45679.76248552,0.0003897,2,"2024-01-30T10:10:40.089",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010219,1706609440098,-282.70130916,0.0003898,2,"2024-01-30T10:10:40.098",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010220,1706609440107,-978.60866905,0.00039,4,"2024-01-30T10:10:40.107",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010221,1706609440117,-1432.18317414,0.00039,2,"2024-01-30T10:10:40.117",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010222,1706609440126,-10319.8,0.00039,2,"2024-01-30T10:10:40.126",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010223,1706609440135,-857.66124895,0.00039032,2,"2024-01-30T10:10:40.135",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010224,1706609440144,-152.60302258,0.00039852,2,"2024-01-30T10:10:40.144",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010225,1706609440153,-250.15149708,0.00039997,2,"2024-01-30T10:10:40.153",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010226,1706609440163,-22084.46762997,0.0004,4,"2024-01-30T10:10:40.163",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010227,1706609440172,-2275.63385097,0.0004,4,"2024-01-30T10:10:40.172",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010228,1706609440181,-155.0,0.0004,2,"2024-01-30T10:10:40.181",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010229,1706609440190,-54412.27449646,0.0004,4,"2024-01-30T10:10:40.190",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010230,1706609440200,-570.51160774,0.0004,4,"2024-01-30T10:10:40.200",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010231,1706609440209,-207.22403962,0.0004,2,"2024-01-30T10:10:40.209",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010232,1706609440218,-5946.58050499,0.0004,7,"2024-01-30T10:10:40.218",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010233,1706609440227,-713.38117008,0.0004,30,"2024-01-30T10:10:40.227",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010234,1706609440236,-187.0,0.0004,2,"2024-01-30T10:10:40.236",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010235,1706609440246,-1002.33122238,0.0004,2,"2024-01-30T10:10:40.246",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010236,1706609440255,-171.28479762,0.0004,4,"2024-01-30T10:10:40.255",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010237,1706609440265,-1000.0,0.0004,120,"2024-01-30T10:10:40.265",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010238,1706609440275,-1895.0,0.0004,3,"2024-01-30T10:10:40.275",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010239,1706609440285,-503.53,0.0004,7,"2024-01-30T10:10:40.285",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010240,1706609440294,-2500.0,0.0004,10,"2024-01-30T10:10:40.294",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010241,1706609440303,-196.7,0.0004,7,"2024-01-30T10:10:40.303",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010242,1706609440312,-2531.61127951,0.0004,2,"2024-01-30T10:10:40.312",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010243,1706609440328,-13182.49502264,0.0004,2,"2024-01-30T10:10:40.328",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010244,1706609440336,-1913.45982818,0.0004012,14,"2024-01-30T10:10:40.336",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010245,1706609440345,-742.17876932,0.00040268,5,"2024-01-30T10:10:40.345",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010246,1706609440354,-39959.98412832,0.00040373,19,"2024-01-30T10:10:40.354",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010247,1706609440364,-58212.73291531,0.00040373,19,"2024-01-30T10:10:40.364",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010248,1706609440373,-25190.45266522,0.00040373,19,"2024-01-30T10:10:40.373",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010249,1706609440382,-39500.43649986,0.00040373,19,"2024-01-30T10:10:40.382",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010250,1706609440391,-14599.15716487,0.00040373,19,"2024-01-30T10:10:40.391",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010251,1706609440400,-2422.10481275,0.00040692,2,"2024-01-30T10:10:40.400",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010252,1706609440410,-298.53,0.000407,4,"2024-01-30T10:10:40.410",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010253,1706609440420,-298.53,0.000407,4,"2024-01-30T10:10:40.420",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010254,1706609440429,-298.53,0.000407,4,"2024-01-30T10:10:40.429",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010255,1706609440439,-298.53,0.000407,4,"2024-01-30T10:10:40.439",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010256,1706609440449,-298.53,0.000407,4,"2024-01-30T10:10:40.449",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010257,1706609440458,-298.53,0.000407,4,"2024-01-30T10:10:40.458",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010258,1706609440468,-298.53,0.000407,4,"2024-01-30T10:10:40.468",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010259,1706609440477,-298.53,0.000407,4,"2024-01-30T10:10:40.477",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010260,1706609440487,-298.53,0.000407,4,"2024-01-30T10:10:40.487",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010261,1706609440497,-298.53,0.000407,4,"2024-01-30T10:10:40.497",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010262,1706609440506,-298.53,0.000407,4,"2024-01-30T10:10:40.506",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010263,1706609440516,-298.53,0.000407,4,"2024-01-30T10:10:40.516",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010264,1706609440525,-298.53,0.000407,4,"2024-01-30T10:10:40.525",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010265,1706609440535,-298.53,0.000407,4,"2024-01-30T10:10:40.535",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010266,1706609440544,-298.53,0.000407,4,"2024-01-30T10:10:40.544",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010267,1706609440554,-298.53,0.000407,4,"2024-01-30T10:10:40.554",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010268,1706609440563,-298.53,0.000407,4,"2024-01-30T10:10:40.563",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010269,1706609440572,-298.53,0.000407,4,"2024-01-30T10:10:40.572",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010270,1706609440581,-298.53,0.000407,4,"2024-01-30T10:10:40.581",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010271,1706609440590,-298.53,0.000407,4,"2024-01-30T10:10:40.590",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010272,1706609440600,-343.02063294,0.00040701,15,"2024-01-30T10:10:40.600",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010273,1706609440609,-500.0,0.0004095,7,"2024-01-30T10:10:40.609",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010274,1706609440618,-500.0,0.0004095,7,"2024-01-30T10:10:40.618",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010275,1706609440627,-500.0,0.0004095,7,"2024-01-30T10:10:40.627",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010276,1706609440637,-500.0,0.0004095,7,"2024-01-30T10:10:40.637",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010277,1706609440646,-500.0,0.0004095,7,"2024-01-30T10:10:40.646",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010278,1706609440656,-500.0,0.0004095,7,"2024-01-30T10:10:40.656",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010279,1706609440665,-500.0,0.0004095,7,"2024-01-30T10:10:40.665",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010280,1706609440674,-500.0,0.0004095,7,"2024-01-30T10:10:40.674",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010281,1706609440683,-500.0,0.0004095,7,"2024-01-30T10:10:40.683",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010282,1706609440692,-500.0,0.0004095,7,"2024-01-30T10:10:40.692",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010283,1706609440701,-500.0,0.0004095,7,"2024-01-30T10:10:40.701",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010284,1706609440712,-500.0,0.0004095,7,"2024-01-30T10:10:40.712",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010285,1706609440722,-500.0,0.0004095,7,"2024-01-30T10:10:40.722",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010286,1706609440730,-500.0,0.0004095,7,"2024-01-30T10:10:40.730",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010287,1706609440740,-500.0,0.0004095,7,"2024-01-30T10:10:40.740",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010288,1706609440750,-500.0,0.0004095,7,"2024-01-30T10:10:40.750",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010289,1706609440759,-500.0,0.0004095,7,"2024-01-30T10:10:40.759",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010290,1706609440768,-500.0,0.0004095,7,"2024-01-30T10:10:40.768",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010291,1706609440777,-500.0,0.0004095,7,"2024-01-30T10:10:40.777",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010292,1706609440787,-500.0,0.0004095,7,"2024-01-30T10:10:40.787",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010293,1706609440796,-500.0,0.0004095,7,"2024-01-30T10:10:40.796",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010294,1706609440805,-235.08,0.0004095,7,"2024-01-30T10:10:40.805",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010295,1706609440814,-169.6609184,0.00040996,2,"2024-01-30T10:10:40.814",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010296,1706609440823,-599.2,0.00041,7,"2024-01-30T10:10:40.823",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010297,1706609440831,-10000.0,0.00041,30,"2024-01-30T10:10:40.831",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010298,1706609440841,-20000.0,0.00041,30,"2024-01-30T10:10:40.841",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010300,1706609440850,-206323.0,0.00041,2,"2024-01-30T10:10:40.850",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010302,1706609440858,-10773.9262795,0.00041,5,"2024-01-30T10:10:40.858",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010304,1706609440871,-6406.80373969,0.00041,5,"2024-01-30T10:10:40.871",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010305,1706609441020,-185.07,0.00036089,2,"2024-01-30T10:10:41.020",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010306,1706609441029,-185.07,0.00038353,2,"2024-01-30T10:10:41.029",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010307,1706609441038,-185.07,0.00040617,2,"2024-01-30T10:10:41.038",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010308,1706609441047,-514.72021635,0.00041,5,"2024-01-30T10:10:41.047",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010309,1706609441117,-20089.41419916,0.00041,5,"2024-01-30T10:10:41.117",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010310,1706609441126,-200.0,0.00041086,7,"2024-01-30T10:10:41.126",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010311,1706609441135,-250.15149708,0.00041093,2,"2024-01-30T10:10:41.135",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010312,1706609441145,-150.0,0.00041095,3,"2024-01-30T10:10:41.145",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010313,1706609441153,-150.0,0.00041095,3,"2024-01-30T10:10:41.153",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010314,1706609441162,-151.0,0.00041096,14,"2024-01-30T10:10:41.162",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010315,1706609441172,-151.0,0.00041096,14,"2024-01-30T10:10:41.172",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010316,1706609441180,-151.0,0.00041096,14,"2024-01-30T10:10:41.180",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010317,1706609441191,-151.0,0.00041096,14,"2024-01-30T10:10:41.191",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010318,1706609441200,-151.0,0.00041096,14,"2024-01-30T10:10:41.200",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010319,1706609441209,-334.13865,0.00041096,14,"2024-01-30T10:10:41.209",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010320,1706609441218,-151.0,0.00041096,14,"2024-01-30T10:10:41.218",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010321,1706609441228,-334.13865,0.00041096,14,"2024-01-30T10:10:41.228",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010322,1706609441236,-175.806206,0.00041096,14,"2024-01-30T10:10:41.236",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010323,1706609441245,-150.0,0.00041096,2,"2024-01-30T10:10:41.245",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010324,1706609441254,-151.0,0.00041096,14,"2024-01-30T10:10:41.254",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010325,1706609441264,-151.0,0.00041096,14,"2024-01-30T10:10:41.264",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010326,1706609441273,-151.0,0.00041096,14,"2024-01-30T10:10:41.273",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010327,1706609441282,-151.0,0.00041096,14,"2024-01-30T10:10:41.282",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010328,1706609441291,-151.0,0.00041096,14,"2024-01-30T10:10:41.291",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010329,1706609441300,-25773.48519682,0.00041096,2,"2024-01-30T10:10:41.300",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010343,1706609442448,-7330.66887951,0.00041096,2,"2024-01-30T10:10:42.448",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010344,1706609442465,-51211.67095735,0.00041096,2,"2024-01-30T10:10:42.465",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010345,1706609442566,-331.06351935,0.00041096,2,"2024-01-30T10:10:42.566",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010346,1706609442578,-960.8,0.00041096,2,"2024-01-30T10:10:42.578",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010347,1706609442589,-2023.41907326,0.00041096,2,"2024-01-30T10:10:42.589",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010348,1706609442601,-10675.39934671,0.00041096,2,"2024-01-30T10:10:42.601",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010349,1706609442623,-323.78429081,0.00041096,2,"2024-01-30T10:10:42.623",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010350,1706609442681,-514.94679948,0.00041096,2,"2024-01-30T10:10:42.681",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010351,1706609442692,-810.5932,0.00041096,2,"2024-01-30T10:10:42.692",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010352,1706609442790,-10081.80056843,0.00041096,2,"2024-01-30T10:10:42.790",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010363,1706609445510,-2435.1367757,0.00041096,2,"2024-01-30T10:10:45.510",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010364,1706609445522,-2170.98220505,0.00041096,2,"2024-01-30T10:10:45.522",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010365,1706609445543,-1493.57169658,0.00041096,2,"2024-01-30T10:10:45.543",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010366,1706609445554,-2356.27344761,0.00041096,2,"2024-01-30T10:10:45.554",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010367,1706609445565,-687.19720689,0.00041096,2,"2024-01-30T10:10:45.565",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010368,1706609445600,-343.9771644,0.00041096,2,"2024-01-30T10:10:45.600",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010369,1706609445611,-348.77523253,0.00041096,2,"2024-01-30T10:10:45.611",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010370,1706609445622,-290.2467832,0.00041096,2,"2024-01-30T10:10:45.622",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010371,1706609445656,-1567.42835497,0.00041096,2,"2024-01-30T10:10:45.656",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010372,1706609445719,-527.92303629,0.00041096,2,"2024-01-30T10:10:45.719",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010373,1706609445731,-261.133,0.00041096,2,"2024-01-30T10:10:45.731",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010374,1706609445743,-431.885,0.00041096,2,"2024-01-30T10:10:45.743",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010375,1706609445756,-45379.09035677,0.00041096,2,"2024-01-30T10:10:45.756",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010376,1706609445767,-791.65526421,0.00041096,2,"2024-01-30T10:10:45.767",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010377,1706609445781,-12037.62196938,0.00041096,2,"2024-01-30T10:10:45.781",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010378,1706609445793,-1743.75462661,0.00041096,2,"2024-01-30T10:10:45.793",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010379,1706609445804,-674.79429573,0.00041096,2,"2024-01-30T10:10:45.804",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010380,1706609445817,-2295.65566056,0.00041096,2,"2024-01-30T10:10:45.817",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010416,1706610454091,-355.77861639,0.00022667,2,"2024-01-30T10:27:34.091",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010419,1706610631609,-265.0000001,0.00022666,2,"2024-01-30T10:30:31.609",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010420,1706610631622,-425.6355418,0.00022666,2,"2024-01-30T10:30:31.622",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010421,1706610631632,-177.78284169,0.00022667,2,"2024-01-30T10:30:31.632",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010422,1706610631642,-284.02379985,0.00022668,2,"2024-01-30T10:30:31.642",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010423,1706610631652,-247.42374992,0.00022669,2,"2024-01-30T10:30:31.652",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010424,1706610631664,-958.18578073,0.0002279,2,"2024-01-30T10:30:31.664",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010425,1706610631673,-150.0,0.00022799,2,"2024-01-30T10:30:31.673",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010426,1706610631682,-817.45802382,0.000228,2,"2024-01-30T10:30:31.682",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010427,1706610631693,-1720.05650381,0.000228,2,"2024-01-30T10:30:31.693",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010428,1706610631712,-334.84098344,0.000228,2,"2024-01-30T10:30:31.712",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010429,1706610631725,-1713.03735611,0.000228,2,"2024-01-30T10:30:31.725",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010430,1706610631737,-393.45872412,0.000228,2,"2024-01-30T10:30:31.737",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010431,1706610631749,-541.24591888,0.000228,2,"2024-01-30T10:30:31.749",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010432,1706610631768,-628.062536,0.000228,2,"2024-01-30T10:30:31.768",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010433,1706610631787,-3100.4642001,0.000228,2,"2024-01-30T10:30:31.787",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010434,1706610631834,-2086.42579147,0.000228,2,"2024-01-30T10:30:31.834",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010435,1706610631846,-263.92000002,0.000228,2,"2024-01-30T10:30:31.846",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010436,1706610631857,-2249.12802568,0.000228,2,"2024-01-30T10:30:31.857",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010437,1706610631869,-10296.81120001,0.000228,2,"2024-01-30T10:30:31.869",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010438,1706610631892,-3085.92608726,0.000228,2,"2024-01-30T10:30:31.892",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010481,1706610637772,-18448.92704928,0.000228,2,"2024-01-30T10:30:37.772",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010482,1706610637793,-24701.3037,0.000228,2,"2024-01-30T10:30:37.793",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010483,1706610637817,-292.183463,0.00022898,2,"2024-01-30T10:30:37.817",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010484,1706610637838,-644.18274395,0.00022898,2,"2024-01-30T10:30:37.838",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010485,1706610637860,-355.75068658,0.00022898,2,"2024-01-30T10:30:37.860",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010486,1706610637883,-11633.70469788,0.00022899,2,"2024-01-30T10:30:37.883",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010487,1706610637900,-197.0786,0.000229,2,"2024-01-30T10:30:37.900",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010488,1706610637910,-100000.0,0.000229,2,"2024-01-30T10:30:37.910",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010489,1706610637919,-63824.1875,0.000229,2,"2024-01-30T10:30:37.919",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010490,1706610637928,-202.00419143,0.00024,2,"2024-01-30T10:30:37.928",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010491,1706610637938,-304.2742515,0.00025,2,"2024-01-30T10:30:37.938",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010492,1706610637947,-167.80869471,0.00025,2,"2024-01-30T10:30:37.947",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010493,1706610637956,-856.51613772,0.000299,4,"2024-01-30T10:30:37.956",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010494,1706610637965,-1986.79001174,0.0003,2,"2024-01-30T10:30:37.965",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010495,1706610637974,-155.0,0.0003,2,"2024-01-30T10:30:37.974",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010496,1706610637983,-193439.29190175,0.0003,2,"2024-01-30T10:30:37.983",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010498,1706610637992,-201.57807694,0.0003,4,"2024-01-30T10:30:37.992",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010499,1706610638002,-230.034,0.00031681,2,"2024-01-30T10:30:38.002",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010500,1706610638012,-856.51613771,0.00032614,6,"2024-01-30T10:30:38.012",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010501,1706610638022,-158.63,0.0003271,2,"2024-01-30T10:30:38.022",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010502,1706610638031,-150.0,0.00033477,2,"2024-01-30T10:30:38.031",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010503,1706610638041,-156.39,0.00033593,2,"2024-01-30T10:30:38.041",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010505,1706610638050,-194.52,0.0003361,2,"2024-01-30T10:30:38.050",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010507,1706610638059,-1972.91,0.00033802,2,"2024-01-30T10:30:38.059",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010509,1706610638068,-1187.66,0.00034394,2,"2024-01-30T10:30:38.068",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010511,1706610638076,-150.0,0.00034681,2,"2024-01-30T10:30:38.076",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010512,1706610638085,-250.0,0.00034873,2,"2024-01-30T10:30:38.085",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010513,1706610638094,-419.02,0.00034873,2,"2024-01-30T10:30:38.094",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010514,1706610638103,-150.0,0.00035,2,"2024-01-30T10:30:38.103",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010515,1706610638111,-1000.0,0.00035044,2,"2024-01-30T10:30:38.111",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010516,1706610638125,-400.0,0.00035151,2,"2024-01-30T10:30:38.125",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010517,1706610638134,-800.0,0.00035178,2,"2024-01-30T10:30:38.134",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010518,1706610638143,-856.51613771,0.00035329,7,"2024-01-30T10:30:38.143",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010519,1706610638151,-158.63,0.00036019,2,"2024-01-30T10:30:38.151",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010520,1706610638161,-238.86,0.000361,3,"2024-01-30T10:30:38.161",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010521,1706610638170,-238.86,0.000361,3,"2024-01-30T10:30:38.170",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010522,1706610638179,-238.86,0.000361,3,"2024-01-30T10:30:38.179",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010524,1706610638188,-238.86,0.000361,3,"2024-01-30T10:30:38.188",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010526,1706610638198,-238.86,0.000361,3,"2024-01-30T10:30:38.198",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010528,1706610638208,-238.86,0.000361,3,"2024-01-30T10:30:38.208",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010530,1706610638217,-238.86,0.000361,3,"2024-01-30T10:30:38.217",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010532,1706610638226,-238.86,0.000361,3,"2024-01-30T10:30:38.226",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010534,1706610638235,-238.86,0.000361,3,"2024-01-30T10:30:38.235",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010535,1706610638244,-238.86,0.000361,3,"2024-01-30T10:30:38.244",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010537,1706610638254,-238.86,0.000361,3,"2024-01-30T10:30:38.254",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010539,1706610638263,-238.86,0.000361,3,"2024-01-30T10:30:38.263",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010542,1706610638273,-238.86,0.000361,3,"2024-01-30T10:30:38.273",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010543,1706610638282,-238.86,0.000361,3,"2024-01-30T10:30:38.282",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010546,1706610638292,-238.86,0.000361,3,"2024-01-30T10:30:38.292",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010548,1706610638301,-238.86,0.000361,3,"2024-01-30T10:30:38.301",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010549,1706610638310,-238.86,0.000361,3,"2024-01-30T10:30:38.310",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010551,1706610638319,-238.86,0.000361,3,"2024-01-30T10:30:38.319",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010553,1706610638328,-238.86,0.000361,3,"2024-01-30T10:30:38.328",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010555,1706610638337,-238.86,0.000361,3,"2024-01-30T10:30:38.337",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010557,1706610638346,-1369.02,0.0003679,2,"2024-01-30T10:30:38.346",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010559,1706610638355,-150.0,0.00037681,2,"2024-01-30T10:30:38.355",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010561,1706610638365,-856.51613771,0.00038043,8,"2024-01-30T10:30:38.365",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010563,1706610638374,-150.0,0.00038356,15,"2024-01-30T10:30:38.374",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010565,1706610638383,-150.0,0.00038356,15,"2024-01-30T10:30:38.383",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010567,1706610638393,-150.0,0.00038356,15,"2024-01-30T10:30:38.393",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010569,1706610638403,-150.0,0.00038356,15,"2024-01-30T10:30:38.403",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010571,1706610638412,-150.0,0.00038356,15,"2024-01-30T10:30:38.412",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010573,1706610638421,-150.0,0.00038356,15,"2024-01-30T10:30:38.421",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010575,1706610638430,-150.0,0.00038356,15,"2024-01-30T10:30:38.430",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010577,1706610638440,-150.0,0.00038356,15,"2024-01-30T10:30:38.440",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010579,1706610638449,-150.0,0.00038356,15,"2024-01-30T10:30:38.449",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010582,1706610638459,-150.0,0.00038356,15,"2024-01-30T10:30:38.459",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010583,1706610638468,-150.0,0.00038356,15,"2024-01-30T10:30:38.468",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010585,1706610638478,-150.0,0.00038356,15,"2024-01-30T10:30:38.478",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010587,1706610638487,-150.0,0.00038356,15,"2024-01-30T10:30:38.487",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010589,1706610638496,-150.0,0.00038356,15,"2024-01-30T10:30:38.496",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010591,1706610638505,-150.0,0.00038356,15,"2024-01-30T10:30:38.505",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010593,1706610638514,-150.0,0.00038356,15,"2024-01-30T10:30:38.514",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010595,1706610638523,-150.0,0.00038356,15,"2024-01-30T10:30:38.523",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010597,1706610638532,-150.0,0.00038356,15,"2024-01-30T10:30:38.532",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010599,1706610638541,-150.0,0.00038356,15,"2024-01-30T10:30:38.541",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010601,1706610638550,-153.39062201,0.00038356,15,"2024-01-30T10:30:38.550",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010603,1706610638560,-1000.0,0.000384,2,"2024-01-30T10:30:38.560",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010605,1706610638569,-527.79302722,0.00038713,28,"2024-01-30T10:30:38.569",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010608,1706610638579,-1800.61,0.00038713,5,"2024-01-30T10:30:38.579",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010609,1706610638588,-156.90435776,0.0003878,2,"2024-01-30T10:30:38.588",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010611,1706610638597,-20494.64751071,0.000388,4,"2024-01-30T10:30:38.597",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010614,1706610638610,-297.24781902,0.000388,4,"2024-01-30T10:30:38.610",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010617,1706610638628,-9307.44508818,0.000388,4,"2024-01-30T10:30:38.628",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010619,1706610638638,-857.66124895,0.0003888,2,"2024-01-30T10:30:38.638",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010621,1706610638646,-857.66124895,0.0003888,2,"2024-01-30T10:30:38.646",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010623,1706610638655,-857.66124895,0.0003888,2,"2024-01-30T10:30:38.655",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010625,1706610638664,-857.66124895,0.0003888,2,"2024-01-30T10:30:38.664",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010627,1706610638673,-857.66124895,0.0003888,2,"2024-01-30T10:30:38.673",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010629,1706610638682,-282.70130916,0.0003898,2,"2024-01-30T10:30:38.682",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010631,1706610638691,-1432.18317414,0.00039,2,"2024-01-30T10:30:38.691",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010633,1706610638700,-978.60866905,0.00039,4,"2024-01-30T10:30:38.700",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010635,1706610638709,-10319.80258756,0.00039,2,"2024-01-30T10:30:38.709",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010637,1706610638718,-500.0,0.00039182,2,"2024-01-30T10:30:38.718",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010639,1706610638727,-158.63,0.00039328,2,"2024-01-30T10:30:38.727",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010641,1706610638736,-1000.0,0.00039425,2,"2024-01-30T10:30:38.736",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010643,1706610638745,-1832.17,0.00039513,5,"2024-01-30T10:30:38.745",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010644,1706610638754,-156.90435776,0.00039519,2,"2024-01-30T10:30:38.754",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010646,1706610638763,-209.0,0.00039702,2,"2024-01-30T10:30:38.763",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010648,1706610638773,-152.60302258,0.00039838,2,"2024-01-30T10:30:38.773",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010650,1706610638782,-530.12769239,0.000399,2,"2024-01-30T10:30:38.782",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010652,1706610638792,-78535.5900628,0.0003999,6,"2024-01-30T10:30:38.792",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010654,1706610638801,-713.38117008,0.0004,30,"2024-01-30T10:30:38.801",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010656,1706610638810,-570.51160774,0.0004,4,"2024-01-30T10:30:38.810",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010658,1706610638820,-2275.63385097,0.0004,4,"2024-01-30T10:30:38.820",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010660,1706610638829,-155.0,0.0004,2,"2024-01-30T10:30:38.829",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010662,1706610638838,-54412.27449646,0.0004,4,"2024-01-30T10:30:38.838",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010664,1706610638847,-171.28479762,0.0004,4,"2024-01-30T10:30:38.847",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010666,1706610638856,-22084.46762997,0.0004,4,"2024-01-30T10:30:38.856",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010668,1706610638865,-12500.00927766,0.0004,5,"2024-01-30T10:30:38.865",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010670,1706610638874,-156.90435776,0.00040257,2,"2024-01-30T10:30:38.874",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010672,1706610638883,-78535.5900628,0.00040363,6,"2024-01-30T10:30:38.883",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010674,1706610638892,-194.56227551,0.0004037,2,"2024-01-30T10:30:38.892",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010676,1706610638901,-61888.58981572,0.00040373,19,"2024-01-30T10:30:38.901",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010678,1706610638910,-97493.66302725,0.00040373,19,"2024-01-30T10:30:38.910",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010680,1706610638919,-22597.19766595,0.00040373,19,"2024-01-30T10:30:38.919",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010682,1706610638929,-1129.8598833,0.00040373,2,"2024-01-30T10:30:38.929",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010684,1706610638938,-3692.06196436,0.00040373,19,"2024-01-30T10:30:38.938",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010687,1706610638947,-426.69,0.00040666,6,"2024-01-30T10:30:38.947",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010689,1706610638957,-150.0,0.00040681,2,"2024-01-30T10:30:38.957",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010691,1706610638966,-2422.10481275,0.00040692,2,"2024-01-30T10:30:38.966",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010693,1706610638975,-238.86,0.000407,4,"2024-01-30T10:30:38.975",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010694,1706610638985,-238.86,0.000407,4,"2024-01-30T10:30:38.985",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010696,1706610638995,-238.86,0.000407,4,"2024-01-30T10:30:38.995",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010698,1706610639004,-238.86,0.000407,4,"2024-01-30T10:30:39.004",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010700,1706610639013,-238.86,0.000407,4,"2024-01-30T10:30:39.013",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010703,1706610639024,-238.86,0.000407,4,"2024-01-30T10:30:39.024",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010705,1706610639033,-238.86,0.000407,4,"2024-01-30T10:30:39.033",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010707,1706610639042,-238.86,0.000407,4,"2024-01-30T10:30:39.042",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010708,1706610639051,-238.86,0.000407,4,"2024-01-30T10:30:39.051",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010711,1706610639061,-238.86,0.000407,4,"2024-01-30T10:30:39.061",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010713,1706610639070,-238.86,0.000407,4,"2024-01-30T10:30:39.070",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010714,1706610639080,-238.86,0.000407,4,"2024-01-30T10:30:39.080",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010716,1706610639090,-238.86,0.000407,4,"2024-01-30T10:30:39.090",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010718,1706610639099,-238.86,0.000407,4,"2024-01-30T10:30:39.099",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010720,1706610639108,-238.86,0.000407,4,"2024-01-30T10:30:39.108",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010723,1706610639121,-238.86,0.000407,4,"2024-01-30T10:30:39.121",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010724,1706610639130,-238.86,0.000407,4,"2024-01-30T10:30:39.130",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010726,1706610639138,-238.86,0.000407,4,"2024-01-30T10:30:39.138",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010728,1706610639147,-238.86,0.000407,4,"2024-01-30T10:30:39.147",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010730,1706610639156,-238.86,0.000407,4,"2024-01-30T10:30:39.156",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010732,1706610639166,-343.02063294,0.00040701,15,"2024-01-30T10:30:39.166",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010734,1706610639176,-856.51613771,0.00040757,10,"2024-01-30T10:30:39.176",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010736,1706610639186,-800.0,0.00040767,8,"2024-01-30T10:30:39.186",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010738,1706610639195,-150.0,0.00040858,2,"2024-01-30T10:30:39.195",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010740,1706610639206,-615.39158179,0.00040865,2,"2024-01-30T10:30:39.206",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010742,1706610639216,-180.5097008,0.00040865,8,"2024-01-30T10:30:39.216",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010744,1706610639225,-500.0,0.0004095,7,"2024-01-30T10:30:39.225",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010746,1706610639234,-500.0,0.0004095,7,"2024-01-30T10:30:39.234",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010748,1706610639243,-500.0,0.0004095,7,"2024-01-30T10:30:39.243",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010750,1706610639252,-500.0,0.0004095,7,"2024-01-30T10:30:39.252",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010752,1706610639262,-500.0,0.0004095,7,"2024-01-30T10:30:39.262",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010754,1706610639271,-500.0,0.0004095,7,"2024-01-30T10:30:39.271",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010756,1706610639280,-500.0,0.0004095,7,"2024-01-30T10:30:39.280",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010758,1706610639290,-500.0,0.0004095,7,"2024-01-30T10:30:39.290",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010760,1706610639298,-500.0,0.0004095,7,"2024-01-30T10:30:39.298",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010762,1706610639307,-500.0,0.0004095,7,"2024-01-30T10:30:39.307",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010764,1706610639316,-500.0,0.0004095,7,"2024-01-30T10:30:39.316",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010765,1706610639326,-500.0,0.0004095,7,"2024-01-30T10:30:39.326",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010766,1706610639335,-500.0,0.0004095,7,"2024-01-30T10:30:39.335",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010767,1706610639344,-500.0,0.0004095,7,"2024-01-30T10:30:39.344",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010768,1706610639353,-500.0,0.0004095,7,"2024-01-30T10:30:39.353",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010770,1706610639362,-500.0,0.0004095,7,"2024-01-30T10:30:39.362",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010772,1706610639372,-500.0,0.0004095,7,"2024-01-30T10:30:39.372",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010773,1706610639381,-500.0,0.0004095,7,"2024-01-30T10:30:39.381",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010775,1706610639391,-500.0,0.0004095,7,"2024-01-30T10:30:39.391",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010777,1706610639401,-500.0,0.0004095,7,"2024-01-30T10:30:39.401",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010778,1706610639411,-235.08,0.0004095,7,"2024-01-30T10:30:39.411",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010779,1706610639421,-500.0,0.0004095,7,"2024-01-30T10:30:39.421",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010780,1706610639431,-1910.961,0.00040965,120,"2024-01-30T10:30:39.431",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010781,1706610639441,-799.49662461,0.00040965,15,"2024-01-30T10:30:39.441",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010782,1706610639452,-837339.63694399,0.00040965,3,"2024-01-30T10:30:39.452",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010783,1706610639461,-78535.5900628,0.00040966,7,"2024-01-30T10:30:39.461",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010784,1706610639470,-5000.0,0.00040976,3,"2024-01-30T10:30:39.470",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010785,1706610639479,-152.19546769,0.00040976,10,"2024-01-30T10:30:39.479",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010786,1706610639488,-156.90435776,0.00040996,2,"2024-01-30T10:30:39.488",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010787,1706610639497,-299.14144161,0.00040996,33,"2024-01-30T10:30:39.497",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010788,1706610639506,-1500.0,0.00041,3,"2024-01-30T10:30:39.506",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010789,1706610639515,-61315.0,0.00041014,4,"2024-01-30T10:30:39.515",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010790,1706610639524,-392677.950314,0.00041055,8,"2024-01-30T10:30:39.524",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010791,1706610639534,-1087.30297251,0.00041058,13,"2024-01-30T10:30:39.534",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010792,1706610639543,-12571.59932384,0.00041065,2,"2024-01-30T10:30:39.543",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010793,1706610639551,-2479.0,0.00041068,4,"2024-01-30T10:30:39.551",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010794,1706610639560,-156.51452915,0.00041076,2,"2024-01-30T10:30:39.560",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010795,1706610639569,-636.15843273,0.00041092,4,"2024-01-30T10:30:39.569",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010796,1706610639578,-10773.9262795,0.00041092,5,"2024-01-30T10:30:39.578",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010797,1706610639587,-194.56227551,0.00041093,2,"2024-01-30T10:30:39.587",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010798,1706610639597,-14310.15612621,0.00041095,4,"2024-01-30T10:30:39.597",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010799,1706610639606,-404.20253204,0.00041095,31,"2024-01-30T10:30:39.606",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010800,1706610639616,-500.0,0.00041095,31,"2024-01-30T10:30:39.616",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010801,1706610639625,-500.0,0.00041095,31,"2024-01-30T10:30:39.625",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010802,1706610639634,-500.0,0.00041095,31,"2024-01-30T10:30:39.634",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010803,1706610639643,-183.6801966,0.00041095,31,"2024-01-30T10:30:39.643",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010804,1706610639652,-1200.0,0.00041096,2,"2024-01-30T10:30:39.652",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010805,1706610639662,-610536.71,0.00041096,2,"2024-01-30T10:30:39.662",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010806,1706610639671,-150.0,0.00041096,2,"2024-01-30T10:30:39.671",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010807,1706610639680,-6435.29897071,0.00041096,2,"2024-01-30T10:30:39.680",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010808,1706610639689,-500.0,0.00041096,7,"2024-01-30T10:30:39.689",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010809,1706610639699,-300.724785,0.00041096,14,"2024-01-30T10:30:39.699",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010810,1706610639708,-300.724785,0.00041096,14,"2024-01-30T10:30:39.708",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010811,1706610639718,-151.0,0.00041096,14,"2024-01-30T10:30:39.718",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010812,1706610639727,-151.0,0.00041096,14,"2024-01-30T10:30:39.727",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010813,1706610639737,-151.0,0.00041096,14,"2024-01-30T10:30:39.737",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010814,1706610639746,-151.0,0.00041096,14,"2024-01-30T10:30:39.746",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010815,1706610639755,-151.0,0.00041096,2,"2024-01-30T10:30:39.755",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010816,1706610639765,-151.0,0.00041096,2,"2024-01-30T10:30:39.765",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010817,1706610639775,-601.04064,0.00041096,7,"2024-01-30T10:30:39.775",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010818,1706610639784,-192.19062057,0.00041096,14,"2024-01-30T10:30:39.784",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010819,1706610639794,-151.0,0.00041096,14,"2024-01-30T10:30:39.794",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010820,1706610639803,-151.0,0.00041096,14,"2024-01-30T10:30:39.803",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010821,1706610639813,-151.0,0.00041096,14,"2024-01-30T10:30:39.813",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010822,1706610639822,-1000.0,0.000411,2,"2024-01-30T10:30:39.822",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010823,1706610639831,-2327.90896649,0.00041349,2,"2024-01-30T10:30:39.831",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010824,1706610639841,-426.66,0.0004146,7,"2024-01-30T10:30:39.841",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010825,1706610639850,-857.66124895,0.00041527,3,"2024-01-30T10:30:39.850",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010826,1706610639860,-475.0,0.0004156,7,"2024-01-30T10:30:39.860",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010827,1706610639869,-151.0,0.00041749,14,"2024-01-30T10:30:39.869",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010828,1706610639879,-300.724785,0.00041749,14,"2024-01-30T10:30:39.879",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010829,1706610639889,-300.724785,0.00041749,14,"2024-01-30T10:30:39.889",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010830,1706610639899,-150.0,0.00041757,3,"2024-01-30T10:30:39.899",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010831,1706610639908,-150.0,0.00041757,3,"2024-01-30T10:30:39.908",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010832,1706610639919,-500000.0,0.00041758,100,"2024-01-30T10:30:39.919",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010833,1706610639928,-151.0,0.00041758,14,"2024-01-30T10:30:39.928",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010834,1706610639940,-151.0,0.00041758,14,"2024-01-30T10:30:39.940",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010835,1706610639950,-151.0,0.00041758,14,"2024-01-30T10:30:39.950",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010836,1706610639959,-151.0,0.00041758,14,"2024-01-30T10:30:39.959",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010837,1706610639969,-151.0,0.00041758,2,"2024-01-30T10:30:39.969",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010838,1706610639979,-151.0,0.00041758,2,"2024-01-30T10:30:39.979",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010839,1706610639988,-151.0,0.00041758,14,"2024-01-30T10:30:39.988",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010840,1706610639998,-151.0,0.00041758,14,"2024-01-30T10:30:39.998",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010841,1706610640007,-151.0,0.00041758,14,"2024-01-30T10:30:40.007",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010842,1706610640017,-799.49662458,0.00041775,16,"2024-01-30T10:30:40.017",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010843,1706610640028,-1706.64,0.000418,7,"2024-01-30T10:30:40.028",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010844,1706610640039,-42416.52848,0.0004188,2,"2024-01-30T10:30:40.039",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010845,1706610640050,-3000.0,0.000419,33,"2024-01-30T10:30:40.050",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010847,1706610640059,-306.794346,0.000419,15,"2024-01-30T10:30:40.059",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010848,1706610640069,-1978.094055,0.000419,15,"2024-01-30T10:30:40.069",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010849,1706610640078,-1026.647836,0.000419,30,"2024-01-30T10:30:40.078",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010850,1706610640088,-332.479377,0.000419,5,"2024-01-30T10:30:40.088",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010851,1706610640098,-1071.78554894,0.00041904,4,"2024-01-30T10:30:40.098",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010852,1706610640107,-5694.709252,0.0004191,33,"2024-01-30T10:30:40.107",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010853,1706610640122,-3305.32624244,0.00041934,2,"2024-01-30T10:30:40.122",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010854,1706610640132,-200.0,0.00041935,2,"2024-01-30T10:30:40.132",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010855,1706610640141,-150.0,0.00041941,30,"2024-01-30T10:30:40.141",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010856,1706610640151,-772.6992403,0.00041942,2,"2024-01-30T10:30:40.151",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010857,1706610640161,-2506.5745256,0.00041942,2,"2024-01-30T10:30:40.161",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010858,1706610640170,-667.0559435,0.00041942,2,"2024-01-30T10:30:40.170",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010859,1706610640180,-194.56227551,0.00041968,2,"2024-01-30T10:30:40.180",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010860,1706610640189,-44370.5568641,0.00041971,2,"2024-01-30T10:30:40.189",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010861,1706610640199,-4814.0,0.0004199,2,"2024-01-30T10:30:40.199",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010862,1706610640208,-2195.0,0.0004199,2,"2024-01-30T10:30:40.208",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010863,1706610640219,-27021.70808652,0.00042,30,"2024-01-30T10:30:40.219",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010864,1706610640228,-20000.0,0.00042,4,"2024-01-30T10:30:40.228",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010865,1706610640239,-699.4502294,0.00042029,2,"2024-01-30T10:30:40.239",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010866,1706610640250,-626.2012186,0.00042029,2,"2024-01-30T10:30:40.250",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010867,1706610640260,-552.9522077,0.00042029,2,"2024-01-30T10:30:40.260",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010868,1706610640270,-479.7031969,0.00042029,2,"2024-01-30T10:30:40.270",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010869,1706610640279,-40164.3932865,0.00042029,2,"2024-01-30T10:30:40.279",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010870,1706610640288,-35958.2297089,0.00042029,2,"2024-01-30T10:30:40.288",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010871,1706610640298,-31752.0661313,0.00042029,2,"2024-01-30T10:30:40.298",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010872,1706610640307,-27545.9025537,0.00042029,2,"2024-01-30T10:30:40.307",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010873,1706610640316,-2266.9811006,0.00042029,2,"2024-01-30T10:30:40.316",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010874,1706610640325,-2027.3876756,0.00042029,2,"2024-01-30T10:30:40.325",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010875,1706610640334,-1787.7942507,0.00042029,2,"2024-01-30T10:30:40.334",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010876,1706610640344,-1548.2008257,0.00042029,2,"2024-01-30T10:30:40.344",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010877,1706610640353,-603.2947361,0.0004203,2,"2024-01-30T10:30:40.353",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010878,1706610640362,-539.5335287,0.0004203,2,"2024-01-30T10:30:40.362",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010879,1706610640371,-475.7723214,0.0004203,2,"2024-01-30T10:30:40.371",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010880,1706610640380,-412.011114,0.0004203,2,"2024-01-30T10:30:40.380",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010881,1706610640390,-151.0,0.00042049,14,"2024-01-30T10:30:40.390",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010882,1706610640399,-151.0,0.00042049,14,"2024-01-30T10:30:40.399",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010883,1706610640408,-151.0,0.00042049,14,"2024-01-30T10:30:40.408",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010884,1706610640418,-300.724785,0.00042049,14,"2024-01-30T10:30:40.418",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010885,1706610640427,-300.724785,0.00042049,14,"2024-01-30T10:30:40.427",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010886,1706610640436,-300.724785,0.00042049,14,"2024-01-30T10:30:40.436",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010887,1706610640445,-300.724785,0.00042049,14,"2024-01-30T10:30:40.445",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010888,1706610640455,-300.724785,0.00042049,14,"2024-01-30T10:30:40.455",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010889,1706610640464,-300.724785,0.00042049,14,"2024-01-30T10:30:40.464",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010890,1706610640474,-150.0,0.00042057,3,"2024-01-30T10:30:40.474",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010891,1706610640484,-150.0,0.00042057,3,"2024-01-30T10:30:40.484",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010892,1706610640493,-150.0,0.00042057,3,"2024-01-30T10:30:40.493",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010893,1706610640502,-150.0,0.00042057,3,"2024-01-30T10:30:40.502",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010894,1706610640511,-150.0,0.00042057,3,"2024-01-30T10:30:40.511",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010895,1706610640689,-150.0,0.00042057,3,"2024-01-30T10:30:40.689",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010896,1706610640698,-150.0,0.00042057,3,"2024-01-30T10:30:40.698",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010897,1706610640707,-150.0,0.00042057,3,"2024-01-30T10:30:40.707",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010898,1706610640717,-150.0,0.00042057,3,"2024-01-30T10:30:40.717",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010899,1706610640726,-150.0,0.00042057,3,"2024-01-30T10:30:40.726",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010900,1706610640735,-12571.59932384,0.00042058,2,"2024-01-30T10:30:40.735",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010901,1706610640745,-1799.59331181,0.00042058,120,"2024-01-30T10:30:40.745",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010902,1706610640754,-258.01043,0.00042058,30,"2024-01-30T10:30:40.754",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010903,1706610640764,-290.15964409,0.00042058,30,"2024-01-30T10:30:40.764",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010904,1706610640773,-225.27504601,0.00042058,30,"2024-01-30T10:30:40.773",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010905,1706610640783,-483.51077893,0.00042058,30,"2024-01-30T10:30:40.783",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010906,1706610640792,-9814.1054938,0.00042058,60,"2024-01-30T10:30:40.792",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010907,1706610640801,-9443.42239579,0.00042058,120,"2024-01-30T10:30:40.801",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010908,1706610640810,-37943.9009703,0.00042058,120,"2024-01-30T10:30:40.810",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010909,1706610640819,-18068.86553423,0.00042058,30,"2024-01-30T10:30:40.819",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010910,1706610640829,-459397.15988617,0.00042058,120,"2024-01-30T10:30:40.829",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010911,1706610640838,-228495.50314245,0.00042058,120,"2024-01-30T10:30:40.838",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010912,1706610640848,-282.0,0.00042058,120,"2024-01-30T10:30:40.848",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010913,1706610640857,-1000000.0,0.00042058,30,"2024-01-30T10:30:40.857",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010914,1706610640866,-490000.0,0.00042058,60,"2024-01-30T10:30:40.866",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010915,1706610640875,-1261833.58276293,0.00042058,120,"2024-01-30T10:30:40.875",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010916,1706610640890,-442.7233674,0.00042058,120,"2024-01-30T10:30:40.890",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010917,1706610640901,-751.70837817,0.00042058,120,"2024-01-30T10:30:40.901",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010950,1706610641509,-151.0,0.00042058,14,"2024-01-30T10:30:41.509",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010951,1706610641518,-151.0,0.00042058,14,"2024-01-30T10:30:41.518",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010952,1706610641527,-151.0,0.00042058,14,"2024-01-30T10:30:41.527",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010953,1706610641538,-151.0,0.00042058,14,"2024-01-30T10:30:41.538",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010954,1706610641548,-151.0,0.00042058,14,"2024-01-30T10:30:41.548",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010955,1706610641557,-153.699321,0.00042058,14,"2024-01-30T10:30:41.557",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010956,1706610641566,-46.11564557,0.00042058,14,"2024-01-30T10:30:41.566",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010957,1706610641578,-104.88435443,0.00042058,14,"2024-01-30T10:30:41.578",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010958,1706610641587,-151.0,0.00042058,14,"2024-01-30T10:30:41.587",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010959,1706610641596,-151.0,0.00042058,14,"2024-01-30T10:30:41.596",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010960,1706610641605,-151.0,0.00042058,14,"2024-01-30T10:30:41.605",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010961,1706610641614,-151.0,0.00042058,14,"2024-01-30T10:30:41.614",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010962,1706610641625,-151.0,0.00042058,14,"2024-01-30T10:30:41.625",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010963,1706610641636,-151.0,0.00042058,2,"2024-01-30T10:30:41.636",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010964,1706610641646,-151.0,0.00042058,2,"2024-01-30T10:30:41.646",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010965,1706610641657,-151.0,0.00042058,2,"2024-01-30T10:30:41.657",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010966,1706610641666,-242.859457,0.00042058,2,"2024-01-30T10:30:41.666",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010967,1706610641675,-151.0,0.00042058,14,"2024-01-30T10:30:41.675",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010968,1706610641685,-151.0,0.00042058,14,"2024-01-30T10:30:41.685",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010969,1706610641694,-102.55060778,0.00042058,14,"2024-01-30T10:30:41.694",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010970,1706610641779,-48.44939222,0.00042058,14,"2024-01-30T10:30:41.779",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010971,1706610641788,-290.468634,0.00042058,14,"2024-01-30T10:30:41.788",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010972,1706610641798,-151.0,0.00042058,14,"2024-01-30T10:30:41.798",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010973,1706610641808,-151.0,0.00042058,14,"2024-01-30T10:30:41.808",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010974,1706610641817,-151.0,0.00042058,14,"2024-01-30T10:30:41.817",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010975,1706610641828,-1340.52897378,0.00042058,120,"2024-01-30T10:30:41.828",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010976,1706610641841,-860.48638546,0.00042058,120,"2024-01-30T10:30:41.841",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010977,1706610641858,-4335.1,0.00042058,120,"2024-01-30T10:30:41.858",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010983,1706610642603,-260.394211,0.00040865,2,"2024-01-30T10:30:42.603",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010984,1706610642613,-171.42703863,0.00042058,120,"2024-01-30T10:30:42.613",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010985,1706610642820,-992.36817991,0.00042058,120,"2024-01-30T10:30:42.820",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010986,1706610642931,-328.39001,0.00042058,120,"2024-01-30T10:30:42.931",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010989,1706610645628,-402.0,0.00042058,7,"2024-01-30T10:30:45.628",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010990,1706610645637,-42178.00000003,0.00042058,120,"2024-01-30T10:30:45.637",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010991,1706610645649,-253.80573163,0.00042058,120,"2024-01-30T10:30:45.649",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010992,1706610645660,-4346.175,0.00042058,120,"2024-01-30T10:30:45.660",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010993,1706610645682,-56263.03199999,0.00042058,120,"2024-01-30T10:30:45.682",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010994,1706610645740,-1187.7368843,0.00042058,120,"2024-01-30T10:30:45.740",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010995,1706610645751,-606.95169951,0.00042058,120,"2024-01-30T10:30:45.751",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313010996,1706610645763,-2308.1,0.00042058,120,"2024-01-30T10:30:45.763",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011000,1706610645800,-560.52287682,0.00042058,120,"2024-01-30T10:30:45.800",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011002,1706610645821,-579770.87803646,0.00042058,120,"2024-01-30T10:30:45.821",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011003,1706610645833,-131332.59467498,0.00042058,120,"2024-01-30T10:30:45.833",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011004,1706610645842,-67621.61739756,0.00042058,120,"2024-01-30T10:30:45.842",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011005,1706610645857,-585.99,0.00042058,120,"2024-01-30T10:30:45.857",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011006,1706610645914,-530.20546876,0.00042058,120,"2024-01-30T10:30:45.914",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011007,1706610645926,-1300.65,0.00042058,120,"2024-01-30T10:30:45.926",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011008,1706610645939,-25043.626606,0.00042058,120,"2024-01-30T10:30:45.939",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011009,1706611628101,-336.75057121,0.00022699,2,"2024-01-30T10:47:08.101",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011010,1706611638082,-154.48402385,0.00022699,2,"2024-01-30T10:47:18.082",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011014,1706611831884,-42.32686302,0.00022699,2,"2024-01-30T10:50:31.884",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011016,1706611831893,-150.0,0.00022699,2,"2024-01-30T10:50:31.893",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011018,1706611831903,-177.70882694,0.000227,2,"2024-01-30T10:50:31.903",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011019,1706611831912,-68.70319162,0.000227,2,"2024-01-30T10:50:31.912",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011020,1706611832043,-418.34310838,0.000227,2,"2024-01-30T10:50:32.043",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011021,1706611832054,-336.74741291,0.00022799,2,"2024-01-30T10:50:32.054",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011022,1706611832064,-3629.9431,0.000228,2,"2024-01-30T10:50:32.064",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011023,1706611832074,-24793.08381133,0.000228,2,"2024-01-30T10:50:32.074",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011024,1706611832085,-7354.72394105,0.000228,2,"2024-01-30T10:50:32.085",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011025,1706611832097,-3320.74165696,0.000228,2,"2024-01-30T10:50:32.097",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011026,1706611832112,-46080.12642778,0.000228,2,"2024-01-30T10:50:32.112",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011027,1706611832125,-312.06068321,0.000228,2,"2024-01-30T10:50:32.125",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011028,1706611832136,-381.79850293,0.000228,2,"2024-01-30T10:50:32.136",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011029,1706611832148,-2714.69407762,0.000228,2,"2024-01-30T10:50:32.148",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011030,1706611832167,-793.80461374,0.000228,2,"2024-01-30T10:50:32.167",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011031,1706611832179,-1448.7530309,0.000228,2,"2024-01-30T10:50:32.179",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011032,1706611832190,-459.2369133,0.000228,2,"2024-01-30T10:50:32.190",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011033,1706611832221,-1496.61094832,0.000228,2,"2024-01-30T10:50:32.221",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011034,1706611832232,-359.03835404,0.000228,2,"2024-01-30T10:50:32.232",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011038,1706611837840,-1769.61381994,0.000228,2,"2024-01-30T10:50:37.840",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011039,1706611837897,-2938.98929148,0.000228,2,"2024-01-30T10:50:37.897",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011040,1706611837910,-350.3328274,0.000228,2,"2024-01-30T10:50:37.910",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011041,1706611837919,-696.29536473,0.000228,2,"2024-01-30T10:50:37.919",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011042,1706611837933,-303.70463527,0.000228,2,"2024-01-30T10:50:37.933",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011043,1706611837944,-210.0,0.00024969,2,"2024-01-30T10:50:37.944",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011044,1706611837954,-444.89898447,0.00025,2,"2024-01-30T10:50:37.954",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011045,1706611837963,-47.07919581,0.00025,3,"2024-01-30T10:50:37.963",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011046,1706611837975,-502.92080419,0.00025,3,"2024-01-30T10:50:37.975",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011047,1706611837985,-150.9,0.00027397,2,"2024-01-30T10:50:37.985",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011048,1706611837995,-132.14675236,0.000299,6,"2024-01-30T10:50:37.995",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011049,1706611838217,-52.01111415,0.000299,6,"2024-01-30T10:50:38.217",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011050,1706611838227,-4833.0,0.000299,2,"2024-01-30T10:50:38.227",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011051,1706611838237,-6221.15378256,0.000299,2,"2024-01-30T10:50:38.237",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011052,1706611838325,-9744.40851744,0.000299,2,"2024-01-30T10:50:38.325",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011053,1706611838336,-2184.0,0.000299,2,"2024-01-30T10:50:38.336",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011054,1706611838345,-19362.10016045,0.0003,2,"2024-01-30T10:50:38.345",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011055,1706611838357,-167219.40036688,0.0003,2,"2024-01-30T10:50:38.357",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011056,1706611838367,-155.0,0.0003,2,"2024-01-30T10:50:38.367",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011057,1706611838377,-999.99,0.0003,2,"2024-01-30T10:50:38.377",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011058,1706611838386,-150.9,0.00030137,2,"2024-01-30T10:50:38.386",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011059,1706611838396,-2265.81,0.00030137,2,"2024-01-30T10:50:38.396",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011060,1706611838405,-349.18,0.00030623,2,"2024-01-30T10:50:38.405",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011061,1706611838415,-1388.653,0.00032397,2,"2024-01-30T10:50:38.415",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011062,1706611838424,-2459.799,0.00032397,2,"2024-01-30T10:50:38.424",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011063,1706611838434,-389.617,0.00032397,2,"2024-01-30T10:50:38.434",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011064,1706611838444,-455.236,0.00032397,2,"2024-01-30T10:50:38.444",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011065,1706611838453,-1405.868,0.00032397,2,"2024-01-30T10:50:38.453",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011066,1706611838462,-843.0,0.00032397,2,"2024-01-30T10:50:38.462",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011067,1706611838471,-953.484,0.00032397,2,"2024-01-30T10:50:38.471",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011068,1706611838481,-1867.491,0.00032397,2,"2024-01-30T10:50:38.481",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011069,1706611838490,-286.81,0.00032397,2,"2024-01-30T10:50:38.490",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011070,1706611838503,-1249.0,0.00032397,2,"2024-01-30T10:50:38.503",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011071,1706611838512,-1233.0,0.00032397,2,"2024-01-30T10:50:38.512",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011072,1706611838522,-233.367,0.00032397,2,"2024-01-30T10:50:38.522",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011073,1706611838531,-529.0,0.00032397,2,"2024-01-30T10:50:38.531",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011074,1706611838542,-450.661,0.00032397,2,"2024-01-30T10:50:38.542",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011075,1706611838551,-1940.0,0.00032397,2,"2024-01-30T10:50:38.551",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011076,1706611838561,-73.29210419,0.00032397,2,"2024-01-30T10:50:38.561",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011077,1706611838578,-446.04655466,0.00032397,2,"2024-01-30T10:50:38.578",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011078,1706611838590,-480.66134115,0.00032397,2,"2024-01-30T10:50:38.590",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011079,1706611838600,-365.36946185,0.00032397,2,"2024-01-30T10:50:38.600",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011080,1706611838856,-232.19753815,0.00032397,2,"2024-01-30T10:50:38.856",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011081,1706611838866,-241.664,0.00032397,2,"2024-01-30T10:50:38.866",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011082,1706611838875,-446.251,0.00032397,2,"2024-01-30T10:50:38.875",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011083,1706611838884,-191.2886288,0.00032397,2,"2024-01-30T10:50:38.884",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011084,1706611838896,-263.85947574,0.00032397,2,"2024-01-30T10:50:38.896",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011111,1706611840408,-682.85189546,0.00032397,2,"2024-01-30T10:50:40.408",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011112,1706611840419,-821.10146332,0.00032397,2,"2024-01-30T10:50:40.419",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011113,1706611840462,-121.09853668,0.00032397,2,"2024-01-30T10:50:40.462",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011114,1706611840472,-151.021,0.00032397,2,"2024-01-30T10:50:40.472",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011115,1706611840482,-481.56046012,0.00032397,2,"2024-01-30T10:50:40.482",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011116,1706611840517,-3323.20790079,0.00032397,2,"2024-01-30T10:50:40.517",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011117,1706611840529,-640.041,0.00032397,2,"2024-01-30T10:50:40.529",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011118,1706611841185,-2929.19063909,0.00032397,2,"2024-01-30T10:50:41.185",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011119,1706611841196,-2912.0,0.00032397,2,"2024-01-30T10:50:41.196",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011120,1706611841207,-4208.767,0.00032397,2,"2024-01-30T10:50:41.207",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011121,1706611841219,-8120.0,0.00032397,2,"2024-01-30T10:50:41.219",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011122,1706611841229,-239.377,0.00032397,2,"2024-01-30T10:50:41.229",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011123,1706611841239,-19852.306,0.00032397,2,"2024-01-30T10:50:41.239",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011124,1706611841249,-5618.551,0.00032397,2,"2024-01-30T10:50:41.249",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011125,1706611841260,-2279.0,0.00032397,2,"2024-01-30T10:50:41.260",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011126,1706611841271,-1032.0,0.00032397,2,"2024-01-30T10:50:41.271",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011128,1706611841281,-702.47,0.00032653,2,"2024-01-30T10:50:41.281",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011130,1706611841290,-150.9,0.00032877,2,"2024-01-30T10:50:41.290",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011132,1706611841301,-1390.81,0.00032971,2,"2024-01-30T10:50:41.301",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011134,1706611841311,-152.58,0.00033153,2,"2024-01-30T10:50:41.311",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011136,1706611841321,-191.95,0.00033624,2,"2024-01-30T10:50:41.321",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011138,1706611841330,-702.47,0.00033861,2,"2024-01-30T10:50:41.330",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011141,1706611841345,-154.56,0.00033959,2,"2024-01-30T10:50:41.345",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011143,1706611841355,-152.58,0.00034017,2,"2024-01-30T10:50:41.355",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011145,1706611841365,-1390.81,0.00034615,2,"2024-01-30T10:50:41.365",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011147,1706611841375,-191.95,0.00034813,2,"2024-01-30T10:50:41.375",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011149,1706611841385,-152.58,0.00034881,2,"2024-01-30T10:50:41.385",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011151,1706611841396,-702.47,0.00035069,2,"2024-01-30T10:50:41.396",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011153,1706611841406,-252.47,0.000352,2,"2024-01-30T10:50:41.406",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011155,1706611841417,-1362.0,0.00035397,2,"2024-01-30T10:50:41.417",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011156,1706611841427,-2431.0,0.00035397,2,"2024-01-30T10:50:41.427",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011157,1706611841437,-949.0,0.00035397,2,"2024-01-30T10:50:41.437",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011158,1706611841446,-1860.0,0.00035397,2,"2024-01-30T10:50:41.446",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011159,1706611841456,-519.523,0.00035397,2,"2024-01-30T10:50:41.456",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011160,1706611841466,-215.0,0.00035397,2,"2024-01-30T10:50:41.466",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011161,1706611841476,-314.532,0.00035397,2,"2024-01-30T10:50:41.476",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011162,1706611841487,-427.0,0.00035397,2,"2024-01-30T10:50:41.487",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011163,1706611841499,-1648.903,0.00035397,2,"2024-01-30T10:50:41.499",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011165,1706611841509,-998.0,0.00035397,2,"2024-01-30T10:50:41.509",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011167,1706611841520,-596.0,0.00035397,2,"2024-01-30T10:50:41.520",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011169,1706611841530,-236.0,0.00035397,2,"2024-01-30T10:50:41.530",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011171,1706611841541,-320.0,0.00035397,2,"2024-01-30T10:50:41.541",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011173,1706611841552,-487.014,0.00035397,2,"2024-01-30T10:50:41.552",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011174,1706611841562,-861.0,0.00035397,2,"2024-01-30T10:50:41.562",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011175,1706611841572,-150.0,0.00035397,2,"2024-01-30T10:50:41.572",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011176,1706611841583,-4189.0,0.00035397,2,"2024-01-30T10:50:41.583",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011177,1706611841592,-19763.0,0.00035397,2,"2024-01-30T10:50:41.592",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011178,1706611841602,-5598.0,0.00035397,2,"2024-01-30T10:50:41.602",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011179,1706611841612,-250.0,0.00035811,2,"2024-01-30T10:50:41.612",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011180,1706611841622,-1000.0,0.00035831,2,"2024-01-30T10:50:41.622",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011181,1706611841632,-1000.0,0.0003598,2,"2024-01-30T10:50:41.632",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011182,1706611841642,-191.95,0.00036002,2,"2024-01-30T10:50:41.642",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011183,1706611841652,-184.02,0.000361,3,"2024-01-30T10:50:41.652",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011184,1706611841664,-184.02,0.000361,3,"2024-01-30T10:50:41.664",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011185,1706611841674,-184.02,0.000361,3,"2024-01-30T10:50:41.674",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011186,1706611841684,-184.02,0.000361,3,"2024-01-30T10:50:41.684",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011187,1706611841694,-184.02,0.000361,3,"2024-01-30T10:50:41.694",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011188,1706611841704,-184.02,0.000361,3,"2024-01-30T10:50:41.704",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011189,1706611841714,-184.02,0.000361,3,"2024-01-30T10:50:41.714",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011190,1706611841724,-184.02,0.000361,3,"2024-01-30T10:50:41.724",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011191,1706611841735,-184.02,0.000361,3,"2024-01-30T10:50:41.735",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011192,1706611841991,-184.02,0.000361,3,"2024-01-30T10:50:41.991",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011193,1706611842002,-184.02,0.000361,3,"2024-01-30T10:50:42.002",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011194,1706611842011,-184.02,0.000361,3,"2024-01-30T10:50:42.011",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011195,1706611842021,-184.02,0.000361,3,"2024-01-30T10:50:42.021",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011196,1706611842031,-184.02,0.000361,3,"2024-01-30T10:50:42.031",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011197,1706611842040,-184.02,0.000361,3,"2024-01-30T10:50:42.040",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011198,1706611842049,-184.02,0.000361,3,"2024-01-30T10:50:42.049",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011199,1706611842059,-184.02,0.000361,3,"2024-01-30T10:50:42.059",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011200,1706611842067,-184.02,0.000361,3,"2024-01-30T10:50:42.067",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011201,1706611842077,-184.02,0.000361,3,"2024-01-30T10:50:42.077",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011202,1706611842088,-184.02,0.000361,3,"2024-01-30T10:50:42.088",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011203,1706611842098,-343.63516071,0.00036259,14,"2024-01-30T10:50:42.098",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011204,1706611842111,-1390.81,0.00036259,2,"2024-01-30T10:50:42.111",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011205,1706611842121,-702.47,0.00036277,2,"2024-01-30T10:50:42.121",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011206,1706611842130,-1565.99,0.00036463,2,"2024-01-30T10:50:42.130",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011207,1706611842139,-154.56,0.00036648,2,"2024-01-30T10:50:42.139",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011208,1706611842149,-989.71,0.00037137,2,"2024-01-30T10:50:42.149",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011209,1706611842158,-191.95,0.00037191,2,"2024-01-30T10:50:42.158",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011210,1706611842168,-1032.47,0.00037278,2,"2024-01-30T10:50:42.168",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011211,1706611842178,-150.0,0.00037453,2,"2024-01-30T10:50:42.178",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011212,1706611842187,-702.47,0.00037485,2,"2024-01-30T10:50:42.187",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011213,1706611842197,-1390.81,0.00037903,2,"2024-01-30T10:50:42.197",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011214,1706611842206,-150.0,0.00038356,15,"2024-01-30T10:50:42.206",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011215,1706611842215,-150.0,0.00038356,15,"2024-01-30T10:50:42.215",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011216,1706611842226,-150.0,0.00038356,15,"2024-01-30T10:50:42.226",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011217,1706611842236,-150.0,0.00038356,15,"2024-01-30T10:50:42.236",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011218,1706611842245,-150.0,0.00038356,15,"2024-01-30T10:50:42.245",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011219,1706611842254,-150.0,0.00038356,15,"2024-01-30T10:50:42.254",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011220,1706611842264,-150.0,0.00038356,15,"2024-01-30T10:50:42.264",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011221,1706611842274,-150.0,0.00038356,15,"2024-01-30T10:50:42.274",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011222,1706611842283,-150.0,0.00038356,15,"2024-01-30T10:50:42.283",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011223,1706611842292,-150.0,0.00038356,15,"2024-01-30T10:50:42.292",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011224,1706611842302,-150.0,0.00038356,15,"2024-01-30T10:50:42.302",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011225,1706611842311,-150.0,0.00038356,15,"2024-01-30T10:50:42.311",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011226,1706611842320,-150.0,0.00038356,15,"2024-01-30T10:50:42.320",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011227,1706611842329,-150.0,0.00038356,15,"2024-01-30T10:50:42.329",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011228,1706611842338,-150.0,0.00038356,15,"2024-01-30T10:50:42.338",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011229,1706611842347,-150.0,0.00038356,15,"2024-01-30T10:50:42.347",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011230,1706611842356,-150.0,0.00038356,15,"2024-01-30T10:50:42.356",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011231,1706611842365,-150.0,0.00038356,15,"2024-01-30T10:50:42.365",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011232,1706611842374,-150.0,0.00038356,15,"2024-01-30T10:50:42.374",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011233,1706611842384,-153.39062201,0.00038356,15,"2024-01-30T10:50:42.384",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011234,1706611842394,-191.95,0.00038381,2,"2024-01-30T10:50:42.394",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011235,1706611842404,-427.0,0.00038397,2,"2024-01-30T10:50:42.404",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011236,1706611842415,-150.0,0.00038397,2,"2024-01-30T10:50:42.415",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011237,1706611842425,-19573.41094159,0.000388,4,"2024-01-30T10:50:42.425",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011238,1706611842456,-1222.64934446,0.000388,4,"2024-01-30T10:50:42.456",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011239,1706611842471,-851.56,0.000388,4,"2024-01-30T10:50:42.471",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011247,1706611843452,-723.50238996,0.000388,4,"2024-01-30T10:50:43.452",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011248,1706611843465,-409.79455518,0.000388,4,"2024-01-30T10:50:43.465",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011250,1706611843477,-541.88479081,0.000388,4,"2024-01-30T10:50:43.477",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011252,1706611843493,-600.02619236,0.000388,4,"2024-01-30T10:50:43.493",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011255,1706611843508,-278.23520205,0.000388,4,"2024-01-30T10:50:43.508",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011256,1706611843520,-1088.59565023,0.000388,4,"2024-01-30T10:50:43.520",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011257,1706611843531,-1367.80188262,0.000388,4,"2024-01-30T10:50:43.531",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011258,1706611843549,-3441.87946865,0.000388,4,"2024-01-30T10:50:43.549",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011259,1706611843558,-343.06449962,0.0003888,2,"2024-01-30T10:50:43.558",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011260,1706611843568,-343.06449958,0.0003888,2,"2024-01-30T10:50:43.568",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011261,1706611843580,-343.06449958,0.0003888,2,"2024-01-30T10:50:43.580",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011262,1706611843590,-343.06449958,0.0003888,2,"2024-01-30T10:50:43.590",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011263,1706611843601,-282.70130916,0.0003898,2,"2024-01-30T10:50:43.601",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011264,1706611843611,-1432.18317414,0.00039,2,"2024-01-30T10:50:43.611",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011265,1706611843622,-154.56,0.00039336,2,"2024-01-30T10:50:43.622",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011266,1706611843633,-1390.81,0.00039547,2,"2024-01-30T10:50:43.633",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011267,1706611843643,-191.95,0.0003957,2,"2024-01-30T10:50:43.643",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011268,1706611843654,-343.06449958,0.00039678,2,"2024-01-30T10:50:43.654",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011269,1706611843668,-152.60302258,0.00039955,2,"2024-01-30T10:50:43.668",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011270,1706611843678,-434.66039764,0.00039955,2,"2024-01-30T10:50:43.678",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011271,1706611843688,-570.51160774,0.0004,4,"2024-01-30T10:50:43.688",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011272,1706611843698,-713.38117008,0.0004,30,"2024-01-30T10:50:43.698",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011273,1706611843708,-1002.33122238,0.0004,2,"2024-01-30T10:50:43.708",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011274,1706611843718,-156.90435776,0.00040273,2,"2024-01-30T10:50:43.718",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011275,1706611843727,-28211.10157929,0.00040373,19,"2024-01-30T10:50:43.727",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011276,1706611843737,-21328.93081493,0.00040373,19,"2024-01-30T10:50:43.737",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011277,1706611843746,-500.98784192,0.00040377,5,"2024-01-30T10:50:43.746",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011278,1706611843756,-15740.92212508,0.00040452,19,"2024-01-30T10:50:43.756",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011279,1706611843766,-1000.0,0.00040477,2,"2024-01-30T10:50:43.766",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011280,1706611843775,-184.02,0.000407,4,"2024-01-30T10:50:43.775",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011281,1706611843785,-184.02,0.000407,4,"2024-01-30T10:50:43.785",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011282,1706611843795,-184.02,0.000407,4,"2024-01-30T10:50:43.795",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011283,1706611843805,-184.02,0.000407,4,"2024-01-30T10:50:43.805",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011284,1706611843815,-184.02,0.000407,4,"2024-01-30T10:50:43.815",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011285,1706611843825,-184.02,0.000407,4,"2024-01-30T10:50:43.825",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011286,1706611843834,-184.02,0.000407,4,"2024-01-30T10:50:43.834",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011287,1706611843844,-184.02,0.000407,4,"2024-01-30T10:50:43.844",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011288,1706611843853,-184.02,0.000407,4,"2024-01-30T10:50:43.853",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011289,1706611843864,-184.02,0.000407,4,"2024-01-30T10:50:43.864",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011290,1706611843873,-184.02,0.000407,4,"2024-01-30T10:50:43.873",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011291,1706611843883,-184.02,0.000407,4,"2024-01-30T10:50:43.883",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011292,1706611843893,-184.02,0.000407,4,"2024-01-30T10:50:43.893",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011293,1706611843903,-184.02,0.000407,4,"2024-01-30T10:50:43.903",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011294,1706611843913,-184.02,0.000407,4,"2024-01-30T10:50:43.913",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011295,1706611843923,-184.02,0.000407,4,"2024-01-30T10:50:43.923",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011296,1706611843933,-184.02,0.000407,4,"2024-01-30T10:50:43.933",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011297,1706611843943,-184.02,0.000407,4,"2024-01-30T10:50:43.943",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011298,1706611843953,-184.02,0.000407,4,"2024-01-30T10:50:43.953",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011299,1706611843963,-184.02,0.000407,4,"2024-01-30T10:50:43.963",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011300,1706611843972,-191.95,0.00040759,2,"2024-01-30T10:50:43.972",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011301,1706611843982,-1035.0,0.00041,11,"2024-01-30T10:50:43.982",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011302,1706611843992,-500.98784187,0.00041033,5,"2024-01-30T10:50:43.992",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011303,1706611844002,-1014.81610762,0.00041056,13,"2024-01-30T10:50:44.002",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011304,1706611844011,-12821.10546122,0.00041076,7,"2024-01-30T10:50:44.011",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011305,1706611844033,-1192.9975616,0.00041076,7,"2024-01-30T10:50:44.033",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011306,1706611844045,-5512.38230237,0.00041076,7,"2024-01-30T10:50:44.045",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011307,1706611844067,-58180.57070421,0.00041076,7,"2024-01-30T10:50:44.067",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011308,1706611844076,-77707.0560294,0.00041086,7,"2024-01-30T10:50:44.076",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011309,1706611844086,-166.76766472,0.00041093,2,"2024-01-30T10:50:44.086",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011310,1706611844096,-31277.6176637,0.00041096,2,"2024-01-30T10:50:44.096",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011311,1706611844108,-3836.58217196,0.00041096,2,"2024-01-30T10:50:44.108",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011320,1706611847385,-568.17905862,0.00037377,4,"2024-01-30T10:50:47.385",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011321,1706611847397,-736.19737716,0.00037377,4,"2024-01-30T10:50:47.397",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011322,1706611847444,-855.42524507,0.00037377,4,"2024-01-30T10:50:47.444",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011323,1706611847456,-14076.65178522,0.00037377,4,"2024-01-30T10:50:47.456",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011324,1706611847466,-900.14,0.00037378,2,"2024-01-30T10:50:47.466",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011325,1706611847475,-900.14,0.00039247,2,"2024-01-30T10:50:47.475",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011326,1706611847485,-5401.56821478,0.00041096,2,"2024-01-30T10:50:47.485",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011327,1706611847537,-652.38094598,0.00041096,2,"2024-01-30T10:50:47.537",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011328,1706611847553,-2829.1977,0.00041096,2,"2024-01-30T10:50:47.553",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011329,1706611847564,-1461.814397,0.00041096,2,"2024-01-30T10:50:47.564",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011330,1706611847576,-86918.40000015,0.00041096,2,"2024-01-30T10:50:47.576",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011331,1706611847588,-520.27750325,0.00041096,2,"2024-01-30T10:50:47.588",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011332,1706611847617,-1467.87505136,0.00041096,2,"2024-01-30T10:50:47.617",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011333,1706611891922,1196.56576628,0.00023141,7,"2024-01-30T10:51:31.922",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011334,1706611905434,587.96777916,0.00020698,5,"2024-01-30T10:51:45.434",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011362,1706612215552,150.0,0.00022,2,"2024-01-30T10:56:55.552",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011363,1706612316517,167.29,0.0002237,2,"2024-01-30T10:58:36.517",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011364,1706612350021,250.0,0.00022426,2,"2024-01-30T10:59:10.021",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011365,1706612380673,163.76,0.00022411,2,"2024-01-30T10:59:40.673",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011366,1706612440196,2000.0,0.00022389,2,"2024-01-30T11:00:40.196",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011367,1706612495791,496.98,0.00022389,2,"2024-01-30T11:01:35.791",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011368,1706612496303,1972.91,0.00022389,2,"2024-01-30T11:01:36.303",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011369,1706612496511,247.58,0.00022389,2,"2024-01-30T11:01:36.511",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011370,1706612508331,234.8,0.00020471,2,"2024-01-30T11:01:48.331",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011371,1706612576047,825.16,0.00022248,2,"2024-01-30T11:02:56.047",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011372,1706612595631,3206.1714372,0.00021752,2,"2024-01-30T11:03:15.631",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011373,1706612599220,150.0,0.00022248,2,"2024-01-30T11:03:19.220",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011374,1706612610665,250.0,0.00022291,2,"2024-01-30T11:03:30.665",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011386,1706612654434,1369.02,0.0002225,2,"2024-01-30T11:04:14.434",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011387,1706612699092,500.0,0.00024,7,"2024-01-30T11:04:59.092",0.00041975,41.76,0.9929003841915542,2165209987.063904]
[313011388,1706612773427,1102.26,0.00022116,2,"2024-01-30T11:06:13.427",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011392,1706612812118,-283.13009794,0.000226,2,"2024-01-30T11:06:52.118",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011393,1706612834309,250.0,0.00021977,2,"2024-01-30T11:07:14.309",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011394,1706612836000,150.0,0.00022,2,"2024-01-30T11:07:16.000",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011395,1706612839576,353.38,0.00022,2,"2024-01-30T11:07:19.576",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011396,1706612840092,-216.86990206,0.000226,2,"2024-01-30T11:07:20.092",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011397,1706612840111,-500.0,0.000226,3,"2024-01-30T11:07:20.111",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011398,1706612840133,-1871.47792029,0.00022685,2,"2024-01-30T11:07:20.133",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011399,1706612845031,155.46,0.0002226,2,"2024-01-30T11:07:25.031",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011400,1706612845213,155.46,0.00022349,2,"2024-01-30T11:07:25.213",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011401,1706612845480,155.46,0.00022439,2,"2024-01-30T11:07:25.480",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011402,1706612847273,540.08,0.0002195,2,"2024-01-30T11:07:27.273",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011403,1706612901667,456.49852586,0.00021629,2,"2024-01-30T11:08:21.667",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011404,1706612918312,1463.68,0.00021864,2,"2024-01-30T11:08:38.312",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011405,1706612933692,215.86,0.00021864,2,"2024-01-30T11:08:53.692",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011406,1706612945096,-432.59,0.00022524,2,"2024-01-30T11:09:05.096",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011407,1706612970611,223.06,0.00019971,2,"2024-01-30T11:09:30.611",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011408,1706612970810,223.06,0.00022235,2,"2024-01-30T11:09:30.810",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011409,1706613018070,817.07,0.00021872,2,"2024-01-30T11:10:18.070",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011410,1706613032005,-279.99555119,0.00022521,2,"2024-01-30T11:10:32.005",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011411,1706613032015,-2954.07099699,0.00022522,2,"2024-01-30T11:10:32.015",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011412,1706613032025,-533.56145808,0.00022523,2,"2024-01-30T11:10:32.025",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011413,1706613032035,-155.46,0.00022528,2,"2024-01-30T11:10:32.035",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011414,1706613032043,-451.05264473,0.00022542,2,"2024-01-30T11:10:32.043",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011415,1706613032055,-1326.90572338,0.00022542,2,"2024-01-30T11:10:32.055",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011416,1706613032117,-1711.99249184,0.00022542,2,"2024-01-30T11:10:32.117",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011417,1706613032128,-7958.04914005,0.00022542,2,"2024-01-30T11:10:32.128",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011418,1706613032137,-155.46,0.00022617,2,"2024-01-30T11:10:32.137",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011419,1706613032146,-3580.97023092,0.00022685,2,"2024-01-30T11:10:32.146",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011420,1706613032157,-150.0,0.00022696,2,"2024-01-30T11:10:32.157",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011421,1706613032166,-150.0,0.00022696,2,"2024-01-30T11:10:32.166",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011422,1706613032175,-25576.99277161,0.00022696,2,"2024-01-30T11:10:32.175",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011423,1706613032235,-1194.05,0.00022696,2,"2024-01-30T11:10:32.235",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011424,1706613032246,-535.37065222,0.00022696,2,"2024-01-30T11:10:32.246",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011425,1706613032258,-384.3878097,0.00022696,2,"2024-01-30T11:10:32.258",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011468,1706613038004,-323.17875603,0.00022696,2,"2024-01-30T11:10:38.004",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011469,1706613038017,-25502.4588747,0.00022696,2,"2024-01-30T11:10:38.017",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011470,1706613038032,-25556.10247485,0.00022696,2,"2024-01-30T11:10:38.032",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011471,1706613038116,-50610.78953797,0.00022696,2,"2024-01-30T11:10:38.116",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011472,1706613038128,-8839.0942357,0.00022697,2,"2024-01-30T11:10:38.128",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011473,1706613038140,-6221.1538,0.00022698,2,"2024-01-30T11:10:38.140",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011474,1706613038153,-267.44774941,0.00022699,2,"2024-01-30T11:10:38.153",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011475,1706613038164,-323.89,0.00022699,2,"2024-01-30T11:10:38.164",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011476,1706613038175,-155.46,0.00022706,2,"2024-01-30T11:10:38.175",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011477,1706613038186,-406.75836522,0.00022759,2,"2024-01-30T11:10:38.186",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011478,1706613038197,-971.93103371,0.00022767,2,"2024-01-30T11:10:38.197",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011479,1706613038209,-504.61381043,0.00022768,2,"2024-01-30T11:10:38.209",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011480,1706613038220,-155.46,0.00022795,2,"2024-01-30T11:10:38.220",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011481,1706613038233,-6291.8879,0.00022799,2,"2024-01-30T11:10:38.233",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011482,1706613038245,-3100.4642,0.00022799,2,"2024-01-30T11:10:38.245",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011483,1706613038256,-159.88454983,0.00022819,2,"2024-01-30T11:10:38.256",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011484,1706613038266,-159.88454983,0.00022839,2,"2024-01-30T11:10:38.266",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011485,1706613038277,-159.88454983,0.0002286,2,"2024-01-30T11:10:38.277",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011486,1706613038288,-159.88454983,0.0002288,2,"2024-01-30T11:10:38.288",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011487,1706613038298,-155.46,0.00022885,2,"2024-01-30T11:10:38.298",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011488,1706613038310,-2738.53,0.00022899,2,"2024-01-30T11:10:38.310",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011489,1706613038322,-499.99,0.00022899,2,"2024-01-30T11:10:38.322",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011490,1706613038332,-2174.33,0.00022899,2,"2024-01-30T11:10:38.332",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011491,1706613038343,-5524.39,0.00022899,2,"2024-01-30T11:10:38.343",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011492,1706613038355,-159.88454983,0.000229,2,"2024-01-30T11:10:38.355",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011493,1706613038365,-152.00841253,0.000229,2,"2024-01-30T11:10:38.365",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011494,1706613038376,-905.37521346,0.000229,2,"2024-01-30T11:10:38.376",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011495,1706613038387,-3754.4199768,0.000229,2,"2024-01-30T11:10:38.387",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011496,1706613038398,-269.80500478,0.000229,2,"2024-01-30T11:10:38.398",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011497,1706613038408,-520.788422,0.000229,2,"2024-01-30T11:10:38.408",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011498,1706613038419,-155.46,0.00022974,2,"2024-01-30T11:10:38.419",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011499,1706613038429,-775.5819366,0.00022997,2,"2024-01-30T11:10:38.429",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011500,1706613038440,-369.87870048,0.00022998,2,"2024-01-30T11:10:38.440",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011501,1706613038451,-13287.18067542,0.00022998,2,"2024-01-30T11:10:38.451",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011502,1706613038461,-228.79385703,0.00022999,2,"2024-01-30T11:10:38.461",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011503,1706613038472,-505.10405898,0.00022999,2,"2024-01-30T11:10:38.472",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011504,1706613038483,-212.73878423,0.00022999,2,"2024-01-30T11:10:38.483",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011505,1706613038493,-391.60749981,0.00022999,2,"2024-01-30T11:10:38.493",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011506,1706613038504,-831.93533236,0.00023,2,"2024-01-30T11:10:38.504",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011507,1706613038515,-2466460.21276133,0.00023,2,"2024-01-30T11:10:38.515",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011508,1706613038837,-240540.17119662,0.00023,2,"2024-01-30T11:10:38.837",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011509,1706613038850,-988.1124804,0.00023,2,"2024-01-30T11:10:38.850",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011510,1706613038862,-2502.59387264,0.00023,2,"2024-01-30T11:10:38.862",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011519,1706613039331,-626.67056359,0.00023,2,"2024-01-30T11:10:39.331",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011520,1706613039343,-813.24240312,0.00023,2,"2024-01-30T11:10:39.343",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011533,1706613043965,-533.56145808,0.00022899,2,"2024-01-30T11:10:43.965",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011534,1706613043976,-166.02288615,0.000229,2,"2024-01-30T11:10:43.976",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011535,1706613043987,-216979.47003055,0.00023,2,"2024-01-30T11:10:43.987",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011536,1706613044021,-1043.9070718,0.00023,2,"2024-01-30T11:10:44.021",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011537,1706613044033,-689.0694402,0.00023,2,"2024-01-30T11:10:44.033",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011544,1706613044141,-8894.03345698,0.00023,2,"2024-01-30T11:10:44.141",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011547,1706613044153,-1037.50757047,0.00023,2,"2024-01-30T11:10:44.153",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011549,1706613044165,-264.1135013,0.00023,2,"2024-01-30T11:10:44.165",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011562,1706613044261,-16913.3,0.00023,2,"2024-01-30T11:10:44.261",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011566,1706613045128,-279.99555119,0.00022999,2,"2024-01-30T11:10:45.128",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011567,1706613045140,-242.2063088,0.00023,2,"2024-01-30T11:10:45.140",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011568,1706613045153,-2173.36628,0.00023,2,"2024-01-30T11:10:45.153",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011571,1706613046308,-870.02,0.00023,2,"2024-01-30T11:10:46.308",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011572,1706613046438,-40872.94065676,0.00023,2,"2024-01-30T11:10:46.438",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011575,1706613158332,162.79564236,0.00022496,2,"2024-01-30T11:12:38.332",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011576,1706613176642,191.73989941,0.000225,2,"2024-01-30T11:12:56.642",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011577,1706613242272,200.0,0.00021865,2,"2024-01-30T11:14:02.272",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011578,1706613260917,1000.0,0.00021856,2,"2024-01-30T11:14:20.917",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011579,1706613284126,163.5,0.00021856,2,"2024-01-30T11:14:44.126",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011580,1706613438516,155.46,0.00022031,2,"2024-01-30T11:17:18.516",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011581,1706613438625,155.46,0.00022175,2,"2024-01-30T11:17:18.625",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011582,1706613438855,155.46,0.00022318,2,"2024-01-30T11:17:18.855",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011583,1706613439068,155.46,0.00022462,2,"2024-01-30T11:17:19.068",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011584,1706613445381,222.39,0.0001994,2,"2024-01-30T11:17:25.381",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011585,1706613445624,222.39,0.00022204,2,"2024-01-30T11:17:25.624",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011586,1706613454392,250.0,0.00021858,2,"2024-01-30T11:17:34.392",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011587,1706613534983,680.89,0.00021865,2,"2024-01-30T11:18:54.983",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011588,1706613555983,23900.0,0.00021865,2,"2024-01-30T11:19:15.983",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011589,1706613587109,215.86,0.00021858,2,"2024-01-30T11:19:47.109",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011590,1706613681756,279.99555119,0.00022499,2,"2024-01-30T11:21:21.756",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011591,1706613709613,2325.42076986,0.00022499,2,"2024-01-30T11:21:49.613",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011592,1706613724892,432.06,0.00021877,2,"2024-01-30T11:22:04.892",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011593,1706613745763,200.0,0.00021881,2,"2024-01-30T11:22:25.763",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011594,1706613881262,155.46,0.00022044,2,"2024-01-30T11:24:41.262",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011595,1706613881482,155.46,0.00022331,2,"2024-01-30T11:24:41.482",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011596,1706613909009,200.15,0.0001996,2,"2024-01-30T11:25:09.009",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011597,1706613909222,200.15,0.00022224,2,"2024-01-30T11:25:09.222",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011598,1706613930931,194.52,0.00021874,2,"2024-01-30T11:25:30.931",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011599,1706613938737,167.29,0.00021878,2,"2024-01-30T11:25:38.737",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011600,1706613963845,567.4,0.00021871,2,"2024-01-30T11:26:03.845",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011601,1706613976938,5202.33214498,0.00022224,2,"2024-01-30T11:26:16.938",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011602,1706613986714,156.07670342,0.00021871,2,"2024-01-30T11:26:26.714",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011603,1706613988593,361.93405445,0.00021871,2,"2024-01-30T11:26:28.593",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011604,1706613991469,1040.22432607,0.00021871,2,"2024-01-30T11:26:31.469",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011605,1706613992354,862.49160225,0.00021871,2,"2024-01-30T11:26:32.354",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011606,1706613993588,1100.14824388,0.00021871,2,"2024-01-30T11:26:33.588",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011607,1706613997785,710.4316209,0.00021848,2,"2024-01-30T11:26:37.785",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011608,1706613999394,112.04947817,0.00021871,2,"2024-01-30T11:26:39.394",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011609,1706613999414,2225.14124004,0.00021871,2,"2024-01-30T11:26:39.414",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011610,1706614001342,1029.64734929,0.00021871,2,"2024-01-30T11:26:41.342",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011611,1706614005297,2185.31764007,0.00021652,2,"2024-01-30T11:26:45.297",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011612,1706614011526,500.0,0.00021871,2,"2024-01-30T11:26:51.526",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011613,1706614011753,869.84125155,0.00021871,2,"2024-01-30T11:26:51.753",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011614,1706614013714,534.42411814,0.00021871,2,"2024-01-30T11:26:53.714",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011615,1706614019081,848.51334281,0.00021871,2,"2024-01-30T11:26:59.081",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011616,1706614026351,858.66470521,0.00021871,2,"2024-01-30T11:27:06.351",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011617,1706614028900,948.45035289,0.00021871,2,"2024-01-30T11:27:08.900",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011618,1706614028929,4253.88179209,0.00021871,2,"2024-01-30T11:27:08.929",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011619,1706614033108,-355.80326123,0.00022514,2,"2024-01-30T11:27:13.108",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011620,1706614179476,840.0,0.00021936,2,"2024-01-30T11:29:39.476",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011627,1706614232284,-644.19673877,0.00022514,2,"2024-01-30T11:30:32.284",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011628,1706614232294,-456.98451374,0.00022515,2,"2024-01-30T11:30:32.294",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011629,1706614232345,-221.35215535,0.00022515,2,"2024-01-30T11:30:32.345",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011630,1706614232354,-300.0,0.00022594,2,"2024-01-30T11:30:32.354",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011631,1706614232363,-1233.43377447,0.00022595,2,"2024-01-30T11:30:32.363",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011660,1706614238242,-17823.683012,0.00022595,2,"2024-01-30T11:30:38.242",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011661,1706614238260,-2738.53,0.00022602,2,"2024-01-30T11:30:38.260",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011662,1706614238272,-323.89,0.00022606,2,"2024-01-30T11:30:38.272",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011663,1706614238281,-155.46,0.00022618,2,"2024-01-30T11:30:38.281",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011664,1706614238291,-150.0,0.00022646,2,"2024-01-30T11:30:38.291",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011665,1706614238302,-952.10937077,0.00022768,2,"2024-01-30T11:30:38.302",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011666,1706614238312,-284.7408929,0.00022768,2,"2024-01-30T11:30:38.312",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011667,1706614238322,-499.99,0.00022768,2,"2024-01-30T11:30:38.322",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011668,1706614238332,-6291.8879,0.000228,2,"2024-01-30T11:30:38.332",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011669,1706614238341,-5524.39,0.000228,2,"2024-01-30T11:30:38.341",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011670,1706614238352,-704.40899641,0.0002288,2,"2024-01-30T11:30:38.352",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011671,1706614238363,-516.325,0.00022898,2,"2024-01-30T11:30:38.363",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011672,1706614238372,-3321.69,0.00022898,2,"2024-01-30T11:30:38.372",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011673,1706614238382,-2089.49355459,0.000229,2,"2024-01-30T11:30:38.382",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011674,1706614238392,-6221.1538,0.000229,2,"2024-01-30T11:30:38.392",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011675,1706614238401,-640.5609,0.000229,2,"2024-01-30T11:30:38.401",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011676,1706614238411,-151.95006145,0.000229,2,"2024-01-30T11:30:38.411",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011677,1706614238420,-520.788422,0.000229,2,"2024-01-30T11:30:38.420",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011678,1706614238430,-10839.30029809,0.000229,2,"2024-01-30T11:30:38.430",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011679,1706614238439,-269.80500478,0.000229,2,"2024-01-30T11:30:38.439",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011680,1706614238449,-50000.00000001,0.000229,2,"2024-01-30T11:30:38.449",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011681,1706614238458,-634.66694592,0.000229,2,"2024-01-30T11:30:38.458",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011682,1706614238468,-634.66694592,0.000229,2,"2024-01-30T11:30:38.468",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011683,1706614238477,-400.0,0.00022904,2,"2024-01-30T11:30:38.477",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011684,1706614238487,-2089.49355448,0.00022904,2,"2024-01-30T11:30:38.487",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011685,1706614238496,-155.46,0.00022906,2,"2024-01-30T11:30:38.496",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011686,1706614238505,-2089.49355448,0.00022909,2,"2024-01-30T11:30:38.505",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011687,1706614238515,-2089.49355448,0.00022913,2,"2024-01-30T11:30:38.515",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011688,1706614238524,-2089.49355448,0.00022917,2,"2024-01-30T11:30:38.524",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011689,1706614238534,-2089.49355448,0.00022921,2,"2024-01-30T11:30:38.534",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011690,1706614238543,-2089.49355448,0.00022926,2,"2024-01-30T11:30:38.543",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011691,1706614238553,-2089.49355448,0.0002293,2,"2024-01-30T11:30:38.553",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011692,1706614238562,-800.0,0.00022932,2,"2024-01-30T11:30:38.562",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011693,1706614238572,-2089.49355448,0.00022934,2,"2024-01-30T11:30:38.572",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011694,1706614238581,-2089.49355448,0.00022938,2,"2024-01-30T11:30:38.581",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011695,1706614238591,-2089.49355448,0.00022943,2,"2024-01-30T11:30:38.591",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011696,1706614238601,-2089.49355448,0.00022947,2,"2024-01-30T11:30:38.601",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011697,1706614238611,-163.5,0.00022949,2,"2024-01-30T11:30:38.611",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011698,1706614238620,-432.06,0.00022971,2,"2024-01-30T11:30:38.620",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011700,1706614238630,-243.39006042,0.00022998,2,"2024-01-30T11:30:38.630",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011701,1706614238640,-775.5819366,0.00022998,2,"2024-01-30T11:30:38.640",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011703,1706614238649,-369.87870048,0.00022998,2,"2024-01-30T11:30:38.649",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011705,1706614238659,-971.93103371,0.00022998,2,"2024-01-30T11:30:38.659",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011707,1706614238668,-504.61381043,0.00022998,2,"2024-01-30T11:30:38.668",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011709,1706614238677,-8839.0942357,0.00022998,2,"2024-01-30T11:30:38.677",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011710,1706614238687,-1950.41293127,0.00022998,2,"2024-01-30T11:30:38.687",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011713,1706614238697,-39561.10267603,0.00022999,2,"2024-01-30T11:30:38.697",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011715,1706614238707,-165.51841237,0.00022999,2,"2024-01-30T11:30:38.707",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011716,1706614238717,-391.60749981,0.00022999,2,"2024-01-30T11:30:38.717",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011717,1706614238726,-212.73878423,0.00022999,2,"2024-01-30T11:30:38.726",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011718,1706614238738,-353.57284129,0.00022999,2,"2024-01-30T11:30:38.738",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011719,1706614238748,-228.79385703,0.00022999,2,"2024-01-30T11:30:38.748",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011720,1706614238757,-831.93533236,0.00023,2,"2024-01-30T11:30:38.757",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011721,1706614238768,-2336326.06216358,0.00023,2,"2024-01-30T11:30:38.768",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011722,1706614239068,-240540.17119662,0.00023,2,"2024-01-30T11:30:39.068",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011723,1706614239360,-1017.66627,0.00023,2,"2024-01-30T11:30:39.360",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011724,1706614239374,-4024.12769818,0.00023,2,"2024-01-30T11:30:39.374",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011725,1706614239398,-813.04,0.00023,2,"2024-01-30T11:30:39.398",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011726,1706614239410,-419.96476,0.00023,2,"2024-01-30T11:30:39.410",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011727,1706614239423,-59911.50973798,0.00023,2,"2024-01-30T11:30:39.423",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011728,1706614239448,-31999.11701602,0.00023,2,"2024-01-30T11:30:39.448",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011736,1706614240891,-1151.55074379,0.00023,2,"2024-01-30T11:30:40.891",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011737,1706614241661,-307.46014093,0.00023,2,"2024-01-30T11:30:41.661",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011738,1706614241673,-644.77640894,0.00023,2,"2024-01-30T11:30:41.673",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011739,1706614241685,-468.45299402,0.00023,2,"2024-01-30T11:30:41.685",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011740,1706614241698,-451241.45811138,0.00023,2,"2024-01-30T11:30:41.698",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011787,1706614243273,-2609.2282807,0.00023,2,"2024-01-30T11:30:43.273",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011789,1706614243285,-46874.25734782,0.00023,2,"2024-01-30T11:30:43.285",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011795,1706614243328,-561.1475396,0.00023,2,"2024-01-30T11:30:43.328",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011799,1706614243444,-7651.00176756,0.00023,2,"2024-01-30T11:30:43.444",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011800,1706614243455,-1997.33903971,0.00023,2,"2024-01-30T11:30:43.455",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011801,1706614243466,-1044.3999996,0.00023,2,"2024-01-30T11:30:43.466",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011802,1706614243509,-4103.3305331,0.00023,2,"2024-01-30T11:30:43.509",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011803,1706614243520,-613.99623277,0.00023,2,"2024-01-30T11:30:43.520",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011834,1706614248339,-311.2997495,0.00022999,2,"2024-01-30T11:30:48.339",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011835,1706614248348,-10547.7002505,0.00023,2,"2024-01-30T11:30:48.348",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011837,1706614399707,180.13,0.00021254,2,"2024-01-30T11:33:19.707",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011838,1706614503144,150.0,0.00022498,2,"2024-01-30T11:35:03.144",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011839,1706614557132,829.87,0.00022498,2,"2024-01-30T11:35:57.132",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011840,1706614557152,2000.0,0.00022498,2,"2024-01-30T11:35:57.152",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011841,1706614557171,2000.0,0.00022498,2,"2024-01-30T11:35:57.171",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011842,1706614557191,1292.31972474,0.00022498,2,"2024-01-30T11:35:57.191",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011843,1706614559089,808.3198501,0.00022498,2,"2024-01-30T11:35:59.089",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011844,1706614600026,561.1698166,0.00020468,2,"2024-01-30T11:36:40.026",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011845,1706614614516,167.76,0.00021857,2,"2024-01-30T11:36:54.516",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011846,1706614630999,1313.68858696,0.00021706,2,"2024-01-30T11:37:10.999",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011847,1706614631325,856.7420216,0.00022182,2,"2024-01-30T11:37:11.325",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011848,1706614631347,456.94656536,0.00022182,2,"2024-01-30T11:37:11.347",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011849,1706614631920,1313.68858696,0.00022301,2,"2024-01-30T11:37:11.920",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011850,1706614635124,229.36484768,0.00022078,2,"2024-01-30T11:37:15.124",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011851,1706614635144,317.15399868,0.00022078,2,"2024-01-30T11:37:15.144",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011852,1706614636064,455.45642413,0.00020468,2,"2024-01-30T11:37:16.064",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011853,1706614638698,162.5922843,0.00020698,2,"2024-01-30T11:37:18.698",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011854,1706614644894,64.79729289,0.00020698,2,"2024-01-30T11:37:24.894",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011855,1706614644915,90.68588492,0.00020698,2,"2024-01-30T11:37:24.915",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011856,1706614645328,500.0,0.00021857,2,"2024-01-30T11:37:25.328",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011857,1706614647135,260.71319616,0.00021857,2,"2024-01-30T11:37:27.135",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011858,1706614652675,361.93405445,0.00021857,2,"2024-01-30T11:37:32.675",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011859,1706614659348,404.33916482,0.00021201,2,"2024-01-30T11:37:39.348",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011860,1706614662864,257.41587382,0.00021857,2,"2024-01-30T11:37:42.864",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011861,1706614665116,211.93108541,0.00021857,2,"2024-01-30T11:37:45.116",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011862,1706614668665,425.16556619,0.00021857,2,"2024-01-30T11:37:48.665",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011863,1706614668948,732.18690129,0.00021,2,"2024-01-30T11:37:48.948",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011864,1706614673645,925.75,0.00021844,2,"2024-01-30T11:37:53.645",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011865,1706614675328,500.0,0.00021857,2,"2024-01-30T11:37:55.328",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011866,1706614677330,403.0530487,0.00021201,2,"2024-01-30T11:37:57.330",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011867,1706614677363,259.23,0.00021844,2,"2024-01-30T11:37:57.363",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011868,1706614686937,732.32661051,0.00021,2,"2024-01-30T11:38:06.937",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011881,1706614692227,150.0,0.00022,2,"2024-01-30T11:38:12.227",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011882,1706614697350,403.12005535,0.00021201,2,"2024-01-30T11:38:17.350",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011883,1706614697377,500.0,0.00021857,2,"2024-01-30T11:38:17.377",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011884,1706614704188,1972.398252,0.0002241,2,"2024-01-30T11:38:24.188",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011885,1706614704942,729.8522769,0.00021,2,"2024-01-30T11:38:24.942",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011886,1706614713341,500.0,0.00021844,2,"2024-01-30T11:38:33.341",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011887,1706614713393,403.12005535,0.00021189,2,"2024-01-30T11:38:33.393",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011888,1706614733278,726.32,0.00021852,2,"2024-01-30T11:38:53.278",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011889,1706614735469,403.12005535,0.00021189,2,"2024-01-30T11:38:55.469",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011890,1706614735496,351.92215591,0.00021844,2,"2024-01-30T11:38:55.496",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011891,1706614737157,848.69110025,0.00021844,2,"2024-01-30T11:38:57.157",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011892,1706614743108,808.3198501,0.00021844,2,"2024-01-30T11:39:03.108",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011893,1706614753154,848.69110025,0.00021844,2,"2024-01-30T11:39:13.154",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011894,1706614755348,403.12005535,0.00021189,2,"2024-01-30T11:39:15.348",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011895,1706614761099,808.49521,0.00021844,2,"2024-01-30T11:39:21.099",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011896,1706614762221,1313.68858696,0.00022299,2,"2024-01-30T11:39:22.221",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011897,1706614762951,1313.68858696,0.0002248,2,"2024-01-30T11:39:22.951",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011898,1706614768851,328.0,0.00021852,2,"2024-01-30T11:39:28.851",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011899,1706614769708,175.89,0.00017481,2,"2024-01-30T11:39:29.708",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011900,1706614771158,848.69110025,0.00021844,2,"2024-01-30T11:39:31.158",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011901,1706614771218,500.0,0.00021852,2,"2024-01-30T11:39:31.218",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011902,1706614771342,403.12005535,0.00021189,2,"2024-01-30T11:39:31.342",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011903,1706614787536,808.49521,0.00021844,2,"2024-01-30T11:39:47.536",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011904,1706614791151,848.69110025,0.00021844,2,"2024-01-30T11:39:51.151",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011905,1706614793352,403.12005535,0.00021189,2,"2024-01-30T11:39:53.352",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011906,1706614794256,158.16,0.00022011,2,"2024-01-30T11:39:54.256",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011907,1706614805137,808.49521,0.00021844,2,"2024-01-30T11:40:05.137",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011908,1706614809172,420.89643333,0.00021844,2,"2024-01-30T11:40:09.172",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011909,1706614820616,358.49,0.00019932,2,"2024-01-30T11:40:20.616",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011910,1706614820817,358.49,0.00022196,2,"2024-01-30T11:40:20.817",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011911,1706614822000,403.12005535,0.00021351,2,"2024-01-30T11:40:22.000",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011912,1706614823184,807.7937704,0.00022011,2,"2024-01-30T11:40:23.184",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011913,1706614833410,741.35,0.00021855,2,"2024-01-30T11:40:33.410",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011914,1706614839380,250.0,0.00021849,2,"2024-01-30T11:40:39.380",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011915,1706614842006,375.63878446,0.00021351,2,"2024-01-30T11:40:42.006",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011916,1706614890243,1313.68858697,0.00022474,2,"2024-01-30T11:41:30.243",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011917,1706614915825,1008.8,0.00020698,5,"2024-01-30T11:41:55.825",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011918,1706614915846,1138.59091129,0.00020698,5,"2024-01-30T11:41:55.846",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011919,1706614915867,80.27251652,0.00020698,5,"2024-01-30T11:41:55.867",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011920,1706614915943,1280.60501164,0.00022474,5,"2024-01-30T11:41:55.943",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011921,1706614935833,1280.60501164,0.00022474,5,"2024-01-30T11:42:15.833",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011922,1706614946758,161.94812689,0.00020698,2,"2024-01-30T11:42:26.758",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011923,1706614950707,9332.20980392,0.00022362,2,"2024-01-30T11:42:30.707",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011924,1706614953836,718.60795378,0.00022474,5,"2024-01-30T11:42:33.836",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011925,1706614954737,4171.93568487,0.00016856,2,"2024-01-30T11:42:34.737",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011926,1706614962185,155.14082571,0.00020227,2,"2024-01-30T11:42:42.185",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011927,1706614969696,250.0,0.00021918,2,"2024-01-30T11:42:49.696",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011928,1706614970748,161.94812689,0.00020698,2,"2024-01-30T11:42:50.748",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011929,1706614974970,732.32661051,0.00021,2,"2024-01-30T11:42:54.970",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011930,1706614979487,284.88299005,0.00022474,2,"2024-01-30T11:42:59.487",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011931,1706614990781,161.94812689,0.00020698,2,"2024-01-30T11:43:10.781",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011932,1706614992987,732.04719207,0.00021,2,"2024-01-30T11:43:12.987",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011933,1706615001158,260.71319616,0.00016856,2,"2024-01-30T11:43:21.158",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011934,1706615036991,234.80882246,0.00021842,2,"2024-01-30T11:43:56.991",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011935,1706615037016,515.19117754,0.00021842,2,"2024-01-30T11:43:57.016",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011936,1706615043676,231.62,0.00021842,2,"2024-01-30T11:44:03.676",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011937,1706615085134,765.58,0.00021842,2,"2024-01-30T11:44:45.134",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011938,1706615099034,183.23,0.00021842,2,"2024-01-30T11:44:59.034",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011939,1706615104574,176.49,0.00016712,2,"2024-01-30T11:45:04.574",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011941,1706615141093,200.0,0.00021842,2,"2024-01-30T11:45:41.093",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011942,1706615184770,175.89,0.00017464,2,"2024-01-30T11:46:24.770",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011943,1706615208231,158.16,0.00021991,2,"2024-01-30T11:46:48.231",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011944,1706615229122,-336.75377017,0.00022502,2,"2024-01-30T11:47:09.122",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011945,1706615251107,345.58,0.00019915,2,"2024-01-30T11:47:31.107",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011946,1706615251293,345.58,0.00022178,2,"2024-01-30T11:47:31.293",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011947,1706615270862,526.41523693,0.000225,2,"2024-01-30T11:47:50.862",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011948,1706615274684,731.08,0.00021837,2,"2024-01-30T11:47:54.684",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011949,1706615306840,737.6,0.00021837,2,"2024-01-30T11:48:26.840",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011950,1706615307284,505.05818019,0.000225,2,"2024-01-30T11:48:27.284",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011951,1706615359726,-1000.0,0.00022501,2,"2024-01-30T11:49:19.726",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011952,1706615359749,-166.24622983,0.00022502,2,"2024-01-30T11:49:19.749",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011953,1706615359773,-162.48293647,0.0002269,2,"2024-01-30T11:49:19.773",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011954,1706615359795,-162.48293647,0.00022702,2,"2024-01-30T11:49:19.795",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011955,1706615359818,-150.99,0.00022702,2,"2024-01-30T11:49:19.818",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011956,1706615359840,-724.42,0.00022712,2,"2024-01-30T11:49:19.840",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011957,1706615359869,-150.0,0.00022713,2,"2024-01-30T11:49:19.869",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011958,1706615359897,-162.48293647,0.00022714,2,"2024-01-30T11:49:19.897",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011959,1706615359922,-162.48293647,0.00022727,2,"2024-01-30T11:49:19.922",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011960,1706615359945,-499.99,0.00022727,2,"2024-01-30T11:49:19.945",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011961,1706615359968,-162.48293647,0.00022739,2,"2024-01-30T11:49:19.968",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011962,1706615359991,-2174.33,0.00022739,2,"2024-01-30T11:49:19.991",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011963,1706615360013,-727.79,0.0002274,2,"2024-01-30T11:49:20.013",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011964,1706615360037,-162.48293647,0.00022752,2,"2024-01-30T11:49:20.037",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011965,1706615360061,-162.48293647,0.00022764,2,"2024-01-30T11:49:20.061",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011966,1706615360085,-728.79,0.00022765,2,"2024-01-30T11:49:20.085",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011967,1706615360108,-1974.19553701,0.00022768,2,"2024-01-30T11:49:20.108",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011968,1706615360131,-5642.54980786,0.0002277,2,"2024-01-30T11:49:20.131",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011969,1706615360153,-162.48293647,0.00022776,2,"2024-01-30T11:49:20.153",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011970,1706615360177,-162.48293647,0.00022789,2,"2024-01-30T11:49:20.177",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011971,1706615360199,-370.64138861,0.000228,2,"2024-01-30T11:49:20.199",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011972,1706615360225,-162.48293647,0.00022801,2,"2024-01-30T11:49:20.225",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011973,1706615360249,-162.48293647,0.00022813,2,"2024-01-30T11:49:20.249",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011974,1706615360273,-162.48293647,0.00022826,2,"2024-01-30T11:49:20.273",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011975,1706615360297,-162.48293647,0.00022838,2,"2024-01-30T11:49:20.297",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011976,1706615360321,-162.48293647,0.00022851,2,"2024-01-30T11:49:20.321",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011977,1706615360345,-162.48293647,0.00022863,2,"2024-01-30T11:49:20.345",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011978,1706615360369,-162.48293647,0.00022875,2,"2024-01-30T11:49:20.369",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011979,1706615360393,-162.48293647,0.00022888,2,"2024-01-30T11:49:20.393",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011980,1706615360417,-161.01894556,0.000229,2,"2024-01-30T11:49:20.417",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011981,1706615360457,-162.48293647,0.000229,2,"2024-01-30T11:49:20.457",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011982,1706615360494,-204.59482831,0.000229,2,"2024-01-30T11:49:20.494",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011983,1706615360525,-3100.4642,0.000229,2,"2024-01-30T11:49:20.525",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011984,1706615360558,-4473.55582351,0.000229,2,"2024-01-30T11:49:20.558",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011985,1706615360594,-905.37521346,0.000229,2,"2024-01-30T11:49:20.594",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011986,1706615360628,-151.89900425,0.000229,2,"2024-01-30T11:49:20.628",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011987,1706615360655,-259.23,0.00022936,2,"2024-01-30T11:49:20.655",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011988,1706615360687,-4951.80312421,0.00022998,2,"2024-01-30T11:49:20.687",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011989,1706615360717,-267.44774941,0.00022998,2,"2024-01-30T11:49:20.717",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011990,1706615360747,-179.19899078,0.00022998,2,"2024-01-30T11:49:20.747",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011991,1706615360777,-4256.30556535,0.00022998,2,"2024-01-30T11:49:20.777",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011992,1706615360807,-713.29025206,0.00022998,2,"2024-01-30T11:49:20.807",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011993,1706615360841,-528.59781876,0.00022998,2,"2024-01-30T11:49:20.841",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011994,1706615360874,-228.79385703,0.00022999,2,"2024-01-30T11:49:20.874",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011995,1706615360904,-353.57284129,0.00022999,2,"2024-01-30T11:49:20.904",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011996,1706615360935,-212.73878423,0.00022999,2,"2024-01-30T11:49:20.935",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011997,1706615360965,-389.98813853,0.00022999,2,"2024-01-30T11:49:20.965",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011998,1706615360992,-654.85189866,0.00022999,2,"2024-01-30T11:49:20.992",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313011999,1706615361018,-98772.63714483,0.00023,2,"2024-01-30T11:49:21.018",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012016,1706615431673,-662.3,0.00022999,2,"2024-01-30T11:50:31.673",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012017,1706615431687,-49.2,0.00022999,2,"2024-01-30T11:50:31.687",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012018,1706615431697,-656.2799712,0.00022999,2,"2024-01-30T11:50:31.697",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012019,1706615431729,-81.2900288,0.00022999,2,"2024-01-30T11:50:31.729",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012020,1706615431738,-860.13244526,0.00022999,2,"2024-01-30T11:50:31.738",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012021,1706615431747,-3197.13386433,0.00022999,2,"2024-01-30T11:50:31.747",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012022,1706615431757,-134229.61488041,0.00023,2,"2024-01-30T11:50:31.757",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012036,1706615437463,-341.54,0.00023,2,"2024-01-30T11:50:37.463",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012037,1706615437478,-1679.83585489,0.00023,2,"2024-01-30T11:50:37.478",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012038,1706615437491,-17833.28364705,0.00023,2,"2024-01-30T11:50:37.491",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012039,1706615437502,-2828.8378332,0.00023,2,"2024-01-30T11:50:37.502",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012040,1706615438024,-257.84999975,0.00023,2,"2024-01-30T11:50:38.024",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012041,1706615438081,-2498.94,0.00023,2,"2024-01-30T11:50:38.081",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012042,1706615438092,-11552.0172236,0.00023,2,"2024-01-30T11:50:38.092",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012043,1706615438136,-1175.94009535,0.00023,2,"2024-01-30T11:50:38.136",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012044,1706615438148,-12083.69711563,0.00023,2,"2024-01-30T11:50:38.148",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012045,1706615438206,-2338767.64476449,0.00023,2,"2024-01-30T11:50:38.206",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012046,1706615438218,-240540.17119662,0.00023,2,"2024-01-30T11:50:38.218",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012047,1706615438230,-974.32618933,0.00023,2,"2024-01-30T11:50:38.230",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012048,1706615438248,-307.33727712,0.00023,2,"2024-01-30T11:50:38.248",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012068,1706615440114,-264.93328666,0.00023,2,"2024-01-30T11:50:40.114",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012069,1706615440779,-2703.8869799,0.00023,2,"2024-01-30T11:50:40.779",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012071,1706615440912,-1748.68379032,0.00023,2,"2024-01-30T11:50:40.912",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012104,1706615443256,-978.47821035,0.00023,2,"2024-01-30T11:50:43.256",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012105,1706615443313,-1971.8425177,0.00023,2,"2024-01-30T11:50:43.313",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012106,1706615443325,-405.5664405,0.00023,2,"2024-01-30T11:50:43.325",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012107,1706615443379,-435470.26509648,0.00023,2,"2024-01-30T11:50:43.379",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012108,1706615443437,-502.87376891,0.00023,2,"2024-01-30T11:50:43.437",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012109,1706615443450,-8442.91032241,0.00023,2,"2024-01-30T11:50:43.450",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012110,1706615443462,-3629.71799642,0.00023,2,"2024-01-30T11:50:43.462",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012207,1706615447770,-26541.00565353,0.00023,2,"2024-01-30T11:50:47.770",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012208,1706615447784,-2000.0,0.00023,2,"2024-01-30T11:50:47.784",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012209,1706615454684,354.14880463,0.00022999,10,"2024-01-30T11:50:54.684",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012210,1706615454767,354.14880463,0.00022999,10,"2024-01-30T11:50:54.767",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012211,1706615454837,354.14880463,0.00022999,10,"2024-01-30T11:50:54.837",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012212,1706615523650,155.53,0.00022396,2,"2024-01-30T11:52:03.650",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012213,1706615525526,548.87,0.00022367,2,"2024-01-30T11:52:05.526",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012214,1706615525547,7084.94,0.00022367,2,"2024-01-30T11:52:05.547",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012215,1706615526094,231.62,0.00022367,2,"2024-01-30T11:52:06.094",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012216,1706615564047,693.83344823,0.00020697,2,"2024-01-30T11:52:44.047",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012217,1706615638058,5456.05,0.00021886,2,"2024-01-30T11:53:58.058",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012218,1706615645484,528.41,0.00021918,2,"2024-01-30T11:54:05.484",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012219,1706615650564,160.01,0.00022038,2,"2024-01-30T11:54:10.564",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012220,1706615651124,160.01,0.00022325,2,"2024-01-30T11:54:11.124",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012222,1706615687468,378.76,0.00019952,2,"2024-01-30T11:54:47.468",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012223,1706615687514,378.76,0.00022216,2,"2024-01-30T11:54:47.514",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012224,1706615687542,250.0,0.00021918,2,"2024-01-30T11:54:47.542",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012241,1706615744925,409.92,0.00021877,2,"2024-01-30T11:55:44.925",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012242,1706615750048,4166.64,0.00021877,2,"2024-01-30T11:55:50.048",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012244,1706615757166,303.92,0.00021877,2,"2024-01-30T11:55:57.166",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012245,1706615761026,2000.0,0.00021881,2,"2024-01-30T11:56:01.026",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012249,1706615811744,43946.27007013,0.00023,7,"2024-01-30T11:56:51.744",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012250,1706615818470,250.0,0.00021864,2,"2024-01-30T11:56:58.470",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012251,1706615912601,652.11,0.00021848,2,"2024-01-30T11:58:32.601",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012252,1706615918074,23890.0,0.00021848,2,"2024-01-30T11:58:38.074",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012253,1706616008709,183.23,0.00021848,2,"2024-01-30T12:00:08.709",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012254,1706616058361,224.04406869,0.000225,2,"2024-01-30T12:00:58.361",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012255,1706616081769,1000.0,0.000225,2,"2024-01-30T12:01:21.769",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012256,1706616097476,160.01,0.00021988,2,"2024-01-30T12:01:37.476",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012257,1706616161266,340.88,0.00019901,2,"2024-01-30T12:02:41.266",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012258,1706616161478,340.88,0.00022165,2,"2024-01-30T12:02:41.478",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012259,1706616265750,672.06,0.00021819,2,"2024-01-30T12:04:25.750",0.00041975,41.77,0.9929721002876882,2163102651.1669464]
[313012260,1706616361715,224.04406869,0.00022489,2,"2024-01-30T12:06:01.715",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012261,1706616379525,543.42,0.00021819,2,"2024-01-30T12:06:19.525",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012262,1706616394098,-292.81919456,0.00022559,2,"2024-01-30T12:06:34.098",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012263,1706616394118,-568.25679561,0.0002256,2,"2024-01-30T12:06:34.118",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012264,1706616419380,-431.74320439,0.0002256,2,"2024-01-30T12:06:59.380",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012265,1706616419406,-1087.31367999,0.0002256,2,"2024-01-30T12:06:59.406",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012266,1706616419431,-160.01,0.00022561,2,"2024-01-30T12:06:59.431",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012267,1706616419455,-3804.73263599,0.0002258,2,"2024-01-30T12:06:59.455",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012268,1706616419481,-24405.65890911,0.00022587,2,"2024-01-30T12:06:59.481",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012269,1706616419507,-4360.35224721,0.00022588,2,"2024-01-30T12:06:59.507",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012270,1706616419535,-292.81919456,0.00022588,2,"2024-01-30T12:06:59.535",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012271,1706616419564,-150.0,0.00022588,2,"2024-01-30T12:06:59.564",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012272,1706616419591,-1000.0,0.00022589,2,"2024-01-30T12:06:59.591",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012273,1706616419617,-4311.0556863,0.00022589,2,"2024-01-30T12:06:59.617",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012274,1706616419645,-62460.31444245,0.0002259,2,"2024-01-30T12:06:59.645",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012275,1706616437094,-736.82,0.0002259,2,"2024-01-30T12:07:17.094",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012276,1706616437114,-2545.36463076,0.0002259,2,"2024-01-30T12:07:17.114",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012277,1706616437823,155.53,0.00021831,2,"2024-01-30T12:07:17.823",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012278,1706616443272,-421.66034457,0.0002259,2,"2024-01-30T12:07:23.272",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012279,1706616503175,157.2734824,0.0002249,2,"2024-01-30T12:08:23.175",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012280,1706616548969,353.46,0.00022,2,"2024-01-30T12:09:08.969",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012287,1706616631583,-1000.0,0.00022528,2,"2024-01-30T12:10:31.583",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012288,1706616631592,-2954.07099699,0.00022529,2,"2024-01-30T12:10:31.592",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012289,1706616631602,-157.27348235,0.00022531,2,"2024-01-30T12:10:31.602",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012290,1706616631611,-833.16011945,0.00022541,2,"2024-01-30T12:10:31.611",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012291,1706616633806,-531.61797025,0.00022541,2,"2024-01-30T12:10:33.806",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012292,1706616633817,-13187.77817135,0.00022541,2,"2024-01-30T12:10:33.817",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012293,1706616633828,-3633.58362343,0.00022541,2,"2024-01-30T12:10:33.828",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012294,1706616633861,-294.88375833,0.00022541,2,"2024-01-30T12:10:33.861",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012335,1706616637691,-5924.6352663,0.00022541,2,"2024-01-30T12:10:37.691",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012336,1706616637700,-7929.0,0.00022542,2,"2024-01-30T12:10:37.700",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012337,1706616637709,-157.27348235,0.00022572,2,"2024-01-30T12:10:37.709",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012338,1706616637719,-300.0,0.00022588,2,"2024-01-30T12:10:37.719",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012339,1706616637728,-150.0,0.00022588,2,"2024-01-30T12:10:37.728",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012340,1706616637737,-716.22,0.00022589,2,"2024-01-30T12:10:37.737",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012341,1706616637748,-715.56,0.0002259,2,"2024-01-30T12:10:37.748",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012342,1706616637759,-714.07,0.0002259,2,"2024-01-30T12:10:37.759",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012343,1706616637769,-47807.49067507,0.0002259,2,"2024-01-30T12:10:37.769",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012344,1706616637782,-15507.03778785,0.0002259,2,"2024-01-30T12:10:37.782",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012345,1706616637792,-549.91,0.0002259,2,"2024-01-30T12:10:37.792",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012346,1706616637800,-406.96,0.0002259,2,"2024-01-30T12:10:37.800",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012347,1706616637809,-370.29,0.0002259,2,"2024-01-30T12:10:37.809",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012348,1706616637821,-725.61,0.00022599,2,"2024-01-30T12:10:37.821",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012349,1706616637830,-738.14,0.000226,2,"2024-01-30T12:10:37.830",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012350,1706616637840,-499.99,0.00022601,2,"2024-01-30T12:10:37.840",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012351,1706616637850,-999.99,0.00022601,2,"2024-01-30T12:10:37.850",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012352,1706616637862,-728.37,0.00022601,2,"2024-01-30T12:10:37.862",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012353,1706616637871,-718.93,0.00022602,2,"2024-01-30T12:10:37.871",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012354,1706616637882,-717.48,0.00022603,2,"2024-01-30T12:10:37.882",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012355,1706616637891,-714.55,0.00022603,2,"2024-01-30T12:10:37.891",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012356,1706616637901,-179.99,0.00022603,5,"2024-01-30T12:10:37.901",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012357,1706616637911,-729.7,0.00022604,2,"2024-01-30T12:10:37.911",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012358,1706616637921,-722.35,0.00022605,2,"2024-01-30T12:10:37.921",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012359,1706616637931,-3398.11,0.00022606,2,"2024-01-30T12:10:37.931",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012360,1706616637941,-734.78,0.00022606,2,"2024-01-30T12:10:37.941",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012361,1706616637952,-737.89,0.00022607,2,"2024-01-30T12:10:37.952",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012362,1706616637962,-716.93,0.00022607,2,"2024-01-30T12:10:37.962",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012363,1706616637972,-737.05,0.00022608,2,"2024-01-30T12:10:37.972",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012364,1706616637981,-731.05,0.0002261,2,"2024-01-30T12:10:37.981",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012365,1706616637994,-731.38,0.0002261,2,"2024-01-30T12:10:37.994",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012366,1706616638003,-710.88,0.00022611,2,"2024-01-30T12:10:38.003",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012367,1706616638013,-737.61,0.00022611,2,"2024-01-30T12:10:38.013",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012369,1706616638022,-731.09,0.00022611,2,"2024-01-30T12:10:38.022",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012371,1706616638032,-157.27348235,0.00022613,2,"2024-01-30T12:10:38.032",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012373,1706616638041,-157.27348235,0.00022654,2,"2024-01-30T12:10:38.041",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012375,1706616638050,-725.39,0.00022667,2,"2024-01-30T12:10:38.050",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012377,1706616638060,-735.75,0.00022667,2,"2024-01-30T12:10:38.060",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012379,1706616638070,-736.88,0.00022667,2,"2024-01-30T12:10:38.070",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012381,1706616638080,-9431.3829,0.0002267,2,"2024-01-30T12:10:38.080",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012383,1706616638089,-157.27348235,0.00022695,2,"2024-01-30T12:10:38.089",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012385,1706616638099,-240.1,0.00022707,2,"2024-01-30T12:10:38.099",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012387,1706616638108,-727.57,0.00022726,2,"2024-01-30T12:10:38.108",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012389,1706616638116,-157.27348235,0.00022736,2,"2024-01-30T12:10:38.116",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012391,1706616638126,-718.5,0.00022742,2,"2024-01-30T12:10:38.126",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012393,1706616638135,-732.73,0.00022766,2,"2024-01-30T12:10:38.135",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012395,1706616638144,-737.83,0.00022767,2,"2024-01-30T12:10:38.144",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012397,1706616638153,-17743.50880972,0.00022768,2,"2024-01-30T12:10:38.153",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012399,1706616638162,-726.45,0.00022768,2,"2024-01-30T12:10:38.162",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012401,1706616638175,-730.87,0.00022769,2,"2024-01-30T12:10:38.175",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012403,1706616638184,-283.08570456,0.00022769,2,"2024-01-30T12:10:38.184",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012405,1706616638194,-247.42374992,0.00022769,2,"2024-01-30T12:10:38.194",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012407,1706616638202,-712.28,0.0002277,2,"2024-01-30T12:10:38.202",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012409,1706616638211,-1302.01412096,0.0002277,2,"2024-01-30T12:10:38.211",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012411,1706616638221,-157.27348235,0.00022777,2,"2024-01-30T12:10:38.221",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012413,1706616638229,-155.27871789,0.000228,2,"2024-01-30T12:10:38.229",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012415,1706616638238,-150.0,0.00022811,2,"2024-01-30T12:10:38.238",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012417,1706616638248,-157.27348235,0.00022818,2,"2024-01-30T12:10:38.248",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012419,1706616638257,-157.27348235,0.00022859,2,"2024-01-30T12:10:38.257",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012421,1706616638266,-8131.717,0.00022897,2,"2024-01-30T12:10:38.266",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012423,1706616638276,-341.6147,0.00022899,2,"2024-01-30T12:10:38.276",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012425,1706616638285,-7434.5741,0.00022899,2,"2024-01-30T12:10:38.285",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012427,1706616638294,-492.7479,0.00022899,2,"2024-01-30T12:10:38.294",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012429,1706616638303,-152.499903,0.000229,2,"2024-01-30T12:10:38.303",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012431,1706616638313,-596.70798515,0.000229,2,"2024-01-30T12:10:38.313",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012433,1706616638322,-488.46642314,0.000229,2,"2024-01-30T12:10:38.322",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012435,1706616638331,-304.25730436,0.000229,2,"2024-01-30T12:10:38.331",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012437,1706616638340,-157.27348235,0.000229,2,"2024-01-30T12:10:38.340",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012439,1706616638349,-151.8543292,0.000229,2,"2024-01-30T12:10:38.349",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012440,1706616638358,-488.46642313,0.00022907,2,"2024-01-30T12:10:38.358",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012441,1706616638368,-152.49990297,0.0002291,2,"2024-01-30T12:10:38.368",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012442,1706616638377,-596.70798514,0.00022912,2,"2024-01-30T12:10:38.377",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012443,1706616638387,-488.46642313,0.00022914,2,"2024-01-30T12:10:38.387",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012444,1706616638395,-152.49990297,0.0002292,2,"2024-01-30T12:10:38.395",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012445,1706616638404,-488.46642313,0.00022921,2,"2024-01-30T12:10:38.404",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012446,1706616638415,-596.70798514,0.00022925,2,"2024-01-30T12:10:38.415",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012447,1706616638424,-488.46642313,0.00022928,2,"2024-01-30T12:10:38.424",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012448,1706616638433,-152.49990297,0.00022929,2,"2024-01-30T12:10:38.433",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012449,1706616638616,-221.13755376,0.00022932,2,"2024-01-30T12:10:38.616",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012450,1706616638626,-488.46642313,0.00022935,2,"2024-01-30T12:10:38.626",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012451,1706616638635,-596.70798514,0.00022937,2,"2024-01-30T12:10:38.635",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012452,1706616638645,-152.49990297,0.00022939,2,"2024-01-30T12:10:38.645",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012453,1706616638654,-488.46642313,0.00022942,2,"2024-01-30T12:10:38.654",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012454,1706616638663,-152.49990297,0.00022949,2,"2024-01-30T12:10:38.663",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012455,1706616638672,-596.70798514,0.00022949,2,"2024-01-30T12:10:38.672",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012456,1706616638681,-488.46642313,0.00022949,2,"2024-01-30T12:10:38.681",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012457,1706616638690,-159.45309107,0.00022997,2,"2024-01-30T12:10:38.690",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012458,1706616638699,-14848.38086482,0.00022997,2,"2024-01-30T12:10:38.699",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012459,1706616638708,-242.66834507,0.00022997,2,"2024-01-30T12:10:38.708",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012460,1706616638717,-235.70482788,0.00022997,2,"2024-01-30T12:10:38.717",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012461,1706616638727,-6006.28495536,0.00022997,2,"2024-01-30T12:10:38.727",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012462,1706616638737,-449.34661238,0.00022997,2,"2024-01-30T12:10:38.737",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012463,1706616638746,-3864.87361765,0.00022997,2,"2024-01-30T12:10:38.746",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012464,1706616638757,-210.0,0.00022997,2,"2024-01-30T12:10:38.757",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012465,1706616638766,-530.13408549,0.00022997,2,"2024-01-30T12:10:38.766",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012466,1706616638776,-4279.24092321,0.00022997,2,"2024-01-30T12:10:38.776",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012467,1706616638785,-341.58860285,0.00022997,2,"2024-01-30T12:10:38.785",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012468,1706616638794,-2782.5711225,0.00022997,2,"2024-01-30T12:10:38.794",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012469,1706616638803,-498.43556061,0.00022997,2,"2024-01-30T12:10:38.803",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012470,1706616638812,-534.84994698,0.00022998,2,"2024-01-30T12:10:38.812",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012471,1706616638821,-533.3554065,0.00022998,2,"2024-01-30T12:10:38.821",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012472,1706616638830,-266.13518399,0.00022998,2,"2024-01-30T12:10:38.830",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012473,1706616638839,-216.14257406,0.00022998,2,"2024-01-30T12:10:38.839",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012474,1706616638848,-762.14290771,0.00022998,2,"2024-01-30T12:10:38.848",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012475,1706616638858,-229.03178902,0.00022998,2,"2024-01-30T12:10:38.858",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012476,1706616638868,-155.0,0.00022999,2,"2024-01-30T12:10:38.868",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012477,1706616638877,-1374.81657454,0.00022999,2,"2024-01-30T12:10:38.877",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012478,1706616638886,-4329.24736324,0.00022999,2,"2024-01-30T12:10:38.886",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012479,1706616638896,-2908.79233144,0.00022999,2,"2024-01-30T12:10:38.896",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012480,1706616638905,-279.99458956,0.00022999,2,"2024-01-30T12:10:38.905",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012481,1706616638915,-768.55606507,0.00022999,2,"2024-01-30T12:10:38.915",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012482,1706616638924,-3305.32624244,0.00022999,2,"2024-01-30T12:10:38.924",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012483,1706616638934,-260.75269255,0.00022999,2,"2024-01-30T12:10:38.934",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012484,1706616638943,-368.00438583,0.00022999,2,"2024-01-30T12:10:38.943",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012485,1706616638952,-334.96955929,0.00022999,2,"2024-01-30T12:10:38.952",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012486,1706616638962,-831.93533236,0.00023,2,"2024-01-30T12:10:38.962",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012487,1706616638972,-415958.81654456,0.00023,2,"2024-01-30T12:10:38.972",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012488,1706616638983,-1773645.61940083,0.00023,2,"2024-01-30T12:10:38.983",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012489,1706616639228,-240540.17119662,0.00023,2,"2024-01-30T12:10:39.228",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012490,1706616639239,-7218.08411746,0.00023,2,"2024-01-30T12:10:39.239",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012491,1706616639250,-292.8057891,0.00023,2,"2024-01-30T12:10:39.250",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012492,1706616639262,-924.48604397,0.00023,2,"2024-01-30T12:10:39.262",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012493,1706616639273,-4099.87793366,0.00023,2,"2024-01-30T12:10:39.273",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012494,1706616639311,-817.52,0.00023,2,"2024-01-30T12:10:39.311",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012495,1706616639324,-19612.87815224,0.00023,2,"2024-01-30T12:10:39.324",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012496,1706616639335,-397.99319735,0.00023,2,"2024-01-30T12:10:39.335",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012497,1706616639347,-2966.31717567,0.00023,2,"2024-01-30T12:10:39.347",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012498,1706616639359,-399.13216622,0.00023,2,"2024-01-30T12:10:39.359",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012499,1706616639370,-808.75030777,0.00023,2,"2024-01-30T12:10:39.370",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012500,1706616639381,-741.27723955,0.00023,2,"2024-01-30T12:10:39.381",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012501,1706616639393,-420.8888349,0.00023,2,"2024-01-30T12:10:39.393",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012502,1706616639409,-997.78848001,0.00023,2,"2024-01-30T12:10:39.409",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012503,1706616639423,-716.637915,0.00023,2,"2024-01-30T12:10:39.423",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012506,1706616640767,-10749.18283097,0.00023,2,"2024-01-30T12:10:40.767",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012507,1706616640779,-8204.43989874,0.00023,2,"2024-01-30T12:10:40.779",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012508,1706616640830,-2013.74442328,0.00023,2,"2024-01-30T12:10:40.830",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012509,1706616640842,-1965.22518968,0.00023,2,"2024-01-30T12:10:40.842",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012510,1706616640853,-3760.18701428,0.00023,2,"2024-01-30T12:10:40.853",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012511,1706616640887,-1611.4,0.00023,2,"2024-01-30T12:10:40.887",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012545,1706616642908,-363.3463005,0.00023,2,"2024-01-30T12:10:42.908",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012546,1706616642961,-1413.01804533,0.00023,2,"2024-01-30T12:10:42.961",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012547,1706616642974,-251.9428799,0.00023,2,"2024-01-30T12:10:42.974",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012548,1706616642987,-9175.39406633,0.00023,2,"2024-01-30T12:10:42.987",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012559,1706616647331,-707.74103951,0.00022999,2,"2024-01-30T12:10:47.331",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012560,1706616647343,-292.25896049,0.00022999,2,"2024-01-30T12:10:47.343",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012561,1706616647352,-2026.04072466,0.00023,2,"2024-01-30T12:10:47.352",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012562,1706616647494,-51820.9838586,0.00023,2,"2024-01-30T12:10:47.494",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012563,1706616647505,-4354.634448,0.00023,2,"2024-01-30T12:10:47.505",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012564,1706616647579,-42696.71954827,0.00023,2,"2024-01-30T12:10:47.579",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012565,1706616647591,-59766.28440045,0.00023,2,"2024-01-30T12:10:47.591",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012568,1706617221391,306.79,0.00021278,2,"2024-01-30T12:20:21.391",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012569,1706617446628,-246.0,0.00022814,2,"2024-01-30T12:24:06.628",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012570,1706617446657,-150.0,0.00022814,2,"2024-01-30T12:24:06.657",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012571,1706617446685,-1000.0,0.00022815,2,"2024-01-30T12:24:06.685",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012572,1706617446712,-533.56145808,0.00022815,2,"2024-01-30T12:24:06.712",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012573,1706617446741,-200.0,0.00022815,2,"2024-01-30T12:24:06.741",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012574,1706617446769,-800.0,0.00022815,2,"2024-01-30T12:24:06.769",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012575,1706617446793,-200.0,0.00022816,2,"2024-01-30T12:24:06.793",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012576,1706617446819,-800.0,0.00022816,2,"2024-01-30T12:24:06.819",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012577,1706617446850,-200.0,0.00022816,2,"2024-01-30T12:24:06.850",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012578,1706617446877,-200.0,0.00022816,2,"2024-01-30T12:24:06.877",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012579,1706617446906,-155.53582091,0.00022884,2,"2024-01-30T12:24:06.906",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012580,1706617446934,-151.8543292,0.000229,2,"2024-01-30T12:24:06.934",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012581,1706617446961,-332.5639794,0.000229,2,"2024-01-30T12:24:06.961",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012582,1706617446988,-162.10429849,0.00022998,2,"2024-01-30T12:24:06.988",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012583,1706617447018,-502.41371894,0.00022998,2,"2024-01-30T12:24:07.018",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012584,1706617447045,-940.59750266,0.00022998,2,"2024-01-30T12:24:07.045",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012585,1706617447074,-1043.4337919,0.00022998,2,"2024-01-30T12:24:07.074",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012586,1706617447101,-2901.94836539,0.00022998,2,"2024-01-30T12:24:07.101",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012587,1706617447129,-1470.45176422,0.00022999,3,"2024-01-30T12:24:07.129",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012588,1706617447156,-2145.70782558,0.00022999,2,"2024-01-30T12:24:07.156",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012589,1706617447182,-155.37256581,0.00022999,2,"2024-01-30T12:24:07.182",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012590,1706617447214,-433.15155992,0.00022999,2,"2024-01-30T12:24:07.214",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012591,1706617447242,-3305.32624244,0.00022999,2,"2024-01-30T12:24:07.242",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012592,1706617447272,-11969.97677706,0.00022999,2,"2024-01-30T12:24:07.272",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012610,1706617641122,-533.14935492,0.00022998,2,"2024-01-30T12:27:21.122",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012611,1706617641142,-150.31402674,0.00022998,2,"2024-01-30T12:27:21.142",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012617,1706617679540,200.0,0.000223,8,"2024-01-30T12:27:59.540",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012618,1706617681646,500.0,0.000224,8,"2024-01-30T12:28:01.646",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012619,1706617683755,800.0,0.000225,8,"2024-01-30T12:28:03.755",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012620,1706617685854,1000.0,0.000226,8,"2024-01-30T12:28:05.854",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012621,1706617687953,1300.0,0.000227,8,"2024-01-30T12:28:07.953",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012622,1706617690053,200.0,0.000228,8,"2024-01-30T12:28:10.053",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012623,1706617692764,200.0,0.000229,8,"2024-01-30T12:28:12.764",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012673,1706617831797,-150.0,0.00022899,2,"2024-01-30T12:30:31.797",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012674,1706617831808,-753.03590483,0.00022998,3,"2024-01-30T12:30:31.808",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012675,1706617831818,-282.83753318,0.00022998,2,"2024-01-30T12:30:31.818",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012676,1706617831828,-738.24365229,0.00022998,2,"2024-01-30T12:30:31.828",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012677,1706617831838,-970.29951784,0.00022998,2,"2024-01-30T12:30:31.838",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012678,1706617831847,-1066.62445612,0.00022999,2,"2024-01-30T12:30:31.847",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012679,1706617831859,-2238.70178632,0.00022999,2,"2024-01-30T12:30:31.859",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012680,1706617831869,-20400.95941805,0.00022999,2,"2024-01-30T12:30:31.869",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012681,1706617831881,-567.0516138,0.00022999,2,"2024-01-30T12:30:31.881",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012682,1706617831893,-757.09086502,0.00022999,2,"2024-01-30T12:30:31.893",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012683,1706617831904,-1250.9961,0.00022999,2,"2024-01-30T12:30:31.904",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012684,1706617831916,-4012.81481841,0.00022999,2,"2024-01-30T12:30:31.916",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012686,1706617834044,-759.8606458,0.00022999,2,"2024-01-30T12:30:34.044",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012687,1706617834115,-849.08324174,0.00022999,2,"2024-01-30T12:30:34.115",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012688,1706617834128,-579.875,0.00022999,2,"2024-01-30T12:30:34.128",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012689,1706617834139,-576.32490571,0.00022999,2,"2024-01-30T12:30:34.139",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012690,1706617834151,-250.0,0.00022999,2,"2024-01-30T12:30:34.151",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012691,1706617834163,-917.62,0.00022999,2,"2024-01-30T12:30:34.163",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012692,1706617834196,-1721.9738624,0.00022999,2,"2024-01-30T12:30:34.196",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012693,1706617834208,-2464.18460252,0.00022999,2,"2024-01-30T12:30:34.208",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012694,1706617834219,-399.2023011,0.00022999,2,"2024-01-30T12:30:34.219",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012695,1706617834231,-558.52308031,0.00022999,2,"2024-01-30T12:30:34.231",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012696,1706617834246,-6446.81740078,0.00022999,2,"2024-01-30T12:30:34.246",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012748,1706617839844,-10587.51931422,0.00022999,2,"2024-01-30T12:30:39.844",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012750,1706617839853,-3305.32624244,0.00022999,2,"2024-01-30T12:30:39.853",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012752,1706617839863,-499.99,0.00023,2,"2024-01-30T12:30:39.863",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012754,1706617839872,-415.96766618,0.00023,2,"2024-01-30T12:30:39.872",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012756,1706617839881,-1112.21944855,0.00023,3,"2024-01-30T12:30:39.881",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012758,1706617839890,-2173683.413274,0.00023,2,"2024-01-30T12:30:39.890",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012760,1706617839901,-240540.17119662,0.00023,2,"2024-01-30T12:30:39.901",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012763,1706617839912,-87396.56935902,0.00023,2,"2024-01-30T12:30:39.912",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012766,1706617839932,-826.58,0.00023,2,"2024-01-30T12:30:39.932",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012770,1706617839963,-318.0177,0.00023,2,"2024-01-30T12:30:39.963",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012772,1706617839974,-8077.13327608,0.00023,2,"2024-01-30T12:30:39.974",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012774,1706617839985,-15016.443398,0.00023,2,"2024-01-30T12:30:39.985",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012798,1706617840463,-88602.62777908,0.00023,2,"2024-01-30T12:30:40.463",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012799,1706617840474,-4078.89009634,0.00023,2,"2024-01-30T12:30:40.474",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012800,1706617840489,-3499.95628,0.00023,2,"2024-01-30T12:30:40.489",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012801,1706617841201,-60177.39908431,0.00023,2,"2024-01-30T12:30:41.201",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012802,1706617841216,-1908.6322758,0.00023,2,"2024-01-30T12:30:41.216",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012803,1706617841227,-3504.48882688,0.00023,2,"2024-01-30T12:30:41.227",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012804,1706617841238,-4356.9,0.00023,2,"2024-01-30T12:30:41.238",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012805,1706617841324,-33509.99241231,0.00023,2,"2024-01-30T12:30:41.324",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012866,1706617842849,-1683.14118233,0.00023,2,"2024-01-30T12:30:42.849",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012872,1706617842919,-2833.88768413,0.00023,2,"2024-01-30T12:30:42.919",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012875,1706617842931,-32507.82785537,0.00023,2,"2024-01-30T12:30:42.931",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012877,1706617842942,-7620.14803655,0.00023,2,"2024-01-30T12:30:42.942",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012879,1706617842955,-539.92621197,0.00023,2,"2024-01-30T12:30:42.955",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012881,1706617842966,-25704.36361849,0.00023,2,"2024-01-30T12:30:42.966",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012883,1706617842977,-9498.10814416,0.00023,2,"2024-01-30T12:30:42.977",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012888,1706617843015,-10308.61006027,0.00023,2,"2024-01-30T12:30:43.015",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012896,1706617843083,-43681.14225864,0.00023,2,"2024-01-30T12:30:43.083",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012902,1706617843136,-999.13780481,0.00023,2,"2024-01-30T12:30:43.136",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012937,1706617845802,-534.0,0.00022999,2,"2024-01-30T12:30:45.802",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012938,1706617845873,-2771.32624244,0.00022999,2,"2024-01-30T12:30:45.873",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012939,1706617845882,-5816.87485546,0.00023,2,"2024-01-30T12:30:45.882",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012940,1706617845893,-1941.46549618,0.00023,2,"2024-01-30T12:30:45.893",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012941,1706617845944,-8719.8048,0.00023,2,"2024-01-30T12:30:45.944",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012942,1706617845957,-2183.20000001,0.00023,2,"2024-01-30T12:30:45.957",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012957,1706617846274,-21187.99999999,0.00023,2,"2024-01-30T12:30:46.274",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012959,1706617846289,-34994.38256015,0.00023,2,"2024-01-30T12:30:46.289",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313012961,1706617846301,-512.2726247,0.00023,2,"2024-01-30T12:30:46.301",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013026,1706617882901,600.0,0.000223,8,"2024-01-30T12:31:22.901",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013027,1706617884995,1200.0,0.000224,8,"2024-01-30T12:31:24.995",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013028,1706617887104,1800.0,0.000225,8,"2024-01-30T12:31:27.104",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013029,1706617889277,2500.0,0.000226,8,"2024-01-30T12:31:29.277",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013030,1706617891343,3100.0,0.000227,8,"2024-01-30T12:31:31.343",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013031,1706617893483,600.0,0.000228,8,"2024-01-30T12:31:33.483",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013032,1706617895619,600.0,0.000229,8,"2024-01-30T12:31:35.619",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013033,1706617995494,557.94172194,0.00022078,2,"2024-01-30T12:33:15.494",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013034,1706618058202,500.0,0.00021884,2,"2024-01-30T12:34:18.202",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013035,1706618059318,167.7,0.00021884,2,"2024-01-30T12:34:19.318",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013063,1706618096585,496.49,0.00019966,2,"2024-01-30T12:34:56.585",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013064,1706618096640,496.49,0.0002223,2,"2024-01-30T12:34:56.640",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013065,1706618160023,763.69,0.00021886,2,"2024-01-30T12:36:00.023",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013066,1706618166700,625.84,0.00021885,2,"2024-01-30T12:36:06.700",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013075,1706618180220,2573.38,0.00021882,2,"2024-01-30T12:36:20.220",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013076,1706618195614,670.1,0.00021885,2,"2024-01-30T12:36:35.614",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013077,1706618197471,-1016.8091,0.00022517,2,"2024-01-30T12:36:37.471",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013078,1706618218998,250.0,0.00021887,2,"2024-01-30T12:36:58.998",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013080,1706618277173,334.07,0.00021887,2,"2024-01-30T12:37:57.173",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013081,1706618300503,160.01,0.00022051,2,"2024-01-30T12:38:20.503",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013082,1706618354224,166.05,0.0002188,2,"2024-01-30T12:39:14.224",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013083,1706618355622,200.0,0.0002188,2,"2024-01-30T12:39:15.622",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013084,1706618373566,402.21,0.00021881,2,"2024-01-30T12:39:33.566",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013085,1706618392702,160.45280182,0.00022534,2,"2024-01-30T12:39:52.702",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013086,1706618395617,223.7949929,0.0002188,2,"2024-01-30T12:39:55.617",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013087,1706618400453,150.0,0.00022,2,"2024-01-30T12:40:00.453",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013088,1706618461064,214.60310528,0.0002188,2,"2024-01-30T12:41:01.064",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013089,1706618461085,3749.17689472,0.0002188,2,"2024-01-30T12:41:01.085",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013090,1706618475559,355.68,0.0002188,2,"2024-01-30T12:41:15.559",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013091,1706618501781,163.73,0.00021884,2,"2024-01-30T12:41:41.781",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013092,1706618550094,446.84,0.00019974,2,"2024-01-30T12:42:30.094",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013093,1706618550330,446.84,0.00022238,2,"2024-01-30T12:42:30.330",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013095,1706618635547,521.53,0.00021878,2,"2024-01-30T12:43:55.547",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013096,1706618719826,335.05,0.00021878,2,"2024-01-30T12:45:19.826",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013097,1706618733816,206.0,0.00021776,2,"2024-01-30T12:45:33.816",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013098,1706618750758,250.0,0.0002188,2,"2024-01-30T12:45:50.758",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013099,1706618798137,200.0,0.00021875,2,"2024-01-30T12:46:38.137",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013100,1706618808133,183.23,0.00021827,2,"2024-01-30T12:46:48.133",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013101,1706618836094,-867.75377017,0.00022635,2,"2024-01-30T12:47:16.094",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013102,1706618866392,3277.58,0.00021825,2,"2024-01-30T12:47:46.392",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013103,1706618873136,1000.0,0.00021875,2,"2024-01-30T12:47:53.136",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013104,1706618974485,402.15,0.00019909,2,"2024-01-30T12:49:34.485",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013105,1706618974751,402.15,0.00022173,2,"2024-01-30T12:49:34.751",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013106,1706619019770,251.78372974,0.00022,2,"2024-01-30T12:50:19.770",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013111,1706619031951,-337.0,0.00022534,2,"2024-01-30T12:50:31.951",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013112,1706619031961,-119.42450749,0.00022535,2,"2024-01-30T12:50:31.961",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013113,1706619031977,-499.39583585,0.00022535,2,"2024-01-30T12:50:31.977",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013114,1706619031986,-566.58530483,0.00022635,2,"2024-01-30T12:50:31.986",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013115,1706619031995,-3959.980118,0.00022669,2,"2024-01-30T12:50:31.995",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013116,1706619032004,-150.0,0.00022728,2,"2024-01-30T12:50:32.004",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013117,1706619032014,-725.53,0.00022736,2,"2024-01-30T12:50:32.014",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013118,1706619032023,-721.57,0.00022738,2,"2024-01-30T12:50:32.023",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013119,1706619032032,-150.0,0.0002274,2,"2024-01-30T12:50:32.032",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013120,1706619032041,-721.36,0.0002274,2,"2024-01-30T12:50:32.041",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013121,1706619032050,-9999.99,0.00022741,2,"2024-01-30T12:50:32.050",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013122,1706619032059,-389.11,0.00022744,2,"2024-01-30T12:50:32.059",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013123,1706619032069,-499.99,0.00022744,2,"2024-01-30T12:50:32.069",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013124,1706619032079,-736.47,0.00022744,2,"2024-01-30T12:50:32.079",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013125,1706619032088,-150.0,0.00022748,2,"2024-01-30T12:50:32.088",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013126,1706619032098,-732.66,0.00022751,2,"2024-01-30T12:50:32.098",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013127,1706619032107,-150.0,0.00022758,2,"2024-01-30T12:50:32.107",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013128,1706619032117,-125.98623396,0.00022758,2,"2024-01-30T12:50:32.117",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013129,1706619032140,-68.93455327,0.00022758,2,"2024-01-30T12:50:32.140",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013130,1706619032149,-150.0,0.00022763,2,"2024-01-30T12:50:32.149",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013131,1706619032158,-150.0,0.00022768,2,"2024-01-30T12:50:32.158",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013132,1706619032168,-155.0,0.00022768,2,"2024-01-30T12:50:32.168",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013133,1706619032179,-150.0,0.00022771,2,"2024-01-30T12:50:32.179",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013134,1706619032188,-150.0,0.00022783,2,"2024-01-30T12:50:32.188",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013135,1706619032197,-155.53582091,0.00022784,2,"2024-01-30T12:50:32.197",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013136,1706619032206,-150.0,0.00022784,2,"2024-01-30T12:50:32.206",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013137,1706619032215,-150.0,0.00022784,2,"2024-01-30T12:50:32.215",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013138,1706619032224,-150.0,0.00022787,2,"2024-01-30T12:50:32.224",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013139,1706619032233,-150.0,0.00022792,2,"2024-01-30T12:50:32.233",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013140,1706619032243,-150.0,0.00022793,2,"2024-01-30T12:50:32.243",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013141,1706619032253,-150.0,0.00022795,2,"2024-01-30T12:50:32.253",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013142,1706619032262,-150.0,0.00022796,2,"2024-01-30T12:50:32.262",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013148,1706619032460,-150.0,0.00022798,2,"2024-01-30T12:50:32.460",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013149,1706619032470,-360.1584,0.000228,2,"2024-01-30T12:50:32.470",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013150,1706619032479,-150.0,0.00022805,2,"2024-01-30T12:50:32.479",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013151,1706619032488,-150.0,0.0002281,2,"2024-01-30T12:50:32.488",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013152,1706619032497,-150.0,0.00022812,2,"2024-01-30T12:50:32.497",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013153,1706619032506,-234.032878,0.00022816,2,"2024-01-30T12:50:32.506",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013154,1706619032516,-800.0,0.00022816,2,"2024-01-30T12:50:32.516",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013155,1706619032526,-200.0,0.00022816,2,"2024-01-30T12:50:32.526",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013156,1706619032536,-150.0,0.00022826,2,"2024-01-30T12:50:32.536",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013157,1706619032545,-150.0,0.00022838,2,"2024-01-30T12:50:32.545",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013158,1706619032554,-150.0,0.00022852,2,"2024-01-30T12:50:32.554",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013159,1706619032563,-150.0,0.00022875,2,"2024-01-30T12:50:32.563",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013160,1706619032572,-150.0,0.00022876,2,"2024-01-30T12:50:32.572",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013161,1706619032581,-150.0,0.00022878,2,"2024-01-30T12:50:32.581",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013162,1706619032590,-150.0,0.0002288,2,"2024-01-30T12:50:32.590",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013163,1706619032600,-150.0,0.00022881,2,"2024-01-30T12:50:32.600",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013164,1706619032609,-150.0,0.00022882,2,"2024-01-30T12:50:32.609",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013165,1706619032619,-96.10088545,0.00022885,2,"2024-01-30T12:50:32.619",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013166,1706619032632,-903.89911455,0.00022885,2,"2024-01-30T12:50:32.632",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013167,1706619032642,-1000.0,0.00022885,2,"2024-01-30T12:50:32.642",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013168,1706619032652,-1000.0,0.00022885,2,"2024-01-30T12:50:32.652",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013169,1706619032661,-1000.0,0.00022885,2,"2024-01-30T12:50:32.661",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013170,1706619032672,-1000.0,0.00022885,2,"2024-01-30T12:50:32.672",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013171,1706619032682,-1000.0,0.00022885,2,"2024-01-30T12:50:32.682",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013172,1706619032692,-1000.0,0.00022885,2,"2024-01-30T12:50:32.692",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013173,1706619032704,-1000.0,0.00022885,2,"2024-01-30T12:50:32.704",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013174,1706619032714,-180.3842,0.00022885,2,"2024-01-30T12:50:32.714",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013175,1706619032725,-300.0,0.00022889,2,"2024-01-30T12:50:32.725",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013176,1706619032734,-150.0,0.00022891,2,"2024-01-30T12:50:32.734",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013177,1706619032745,-150.0,0.00022892,2,"2024-01-30T12:50:32.745",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013178,1706619032754,-150.0,0.00022896,2,"2024-01-30T12:50:32.754",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013179,1706619032763,-150.0,0.00022897,2,"2024-01-30T12:50:32.763",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013180,1706619032772,-2145.70782558,0.00022898,2,"2024-01-30T12:50:32.772",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013181,1706619032782,-940.59750266,0.00022898,2,"2024-01-30T12:50:32.782",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013182,1706619032791,-1043.4337919,0.00022898,2,"2024-01-30T12:50:32.791",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013183,1706619032802,-162.10429849,0.00022898,2,"2024-01-30T12:50:32.802",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013184,1706619032811,-502.41371894,0.00022898,2,"2024-01-30T12:50:32.811",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013185,1706619032821,-283.25292485,0.00022898,2,"2024-01-30T12:50:32.821",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013186,1706619032830,-155.37256581,0.00022899,2,"2024-01-30T12:50:32.830",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013187,1706619032840,-2901.94836539,0.00022899,2,"2024-01-30T12:50:32.840",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013188,1706619032849,-191.55963224,0.000229,2,"2024-01-30T12:50:32.849",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013189,1706619032858,-3429.9052,0.000229,2,"2024-01-30T12:50:32.858",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013190,1706619032868,-995.04561272,0.000229,2,"2024-01-30T12:50:32.868",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013191,1706619032905,-518.5775685,0.000229,2,"2024-01-30T12:50:32.905",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013192,1706619032920,-787.62779356,0.000229,2,"2024-01-30T12:50:32.920",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013193,1706619032932,-2173.7217,0.000229,2,"2024-01-30T12:50:32.932",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013194,1706619032947,-525.02732522,0.000229,2,"2024-01-30T12:50:32.947",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013195,1706619032957,-6713.9591,0.000229,2,"2024-01-30T12:50:32.957",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013196,1706619032966,-151.82200964,0.000229,2,"2024-01-30T12:50:32.966",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013197,1706619032975,-9292.0224194,0.000229,2,"2024-01-30T12:50:32.975",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013198,1706619032987,-2828.33470494,0.000229,2,"2024-01-30T12:50:32.987",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013199,1706619032998,-647.80435642,0.000229,2,"2024-01-30T12:50:32.998",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013200,1706619033010,-87231.83851924,0.000229,2,"2024-01-30T12:50:33.010",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013201,1706619033019,-9977.2858,0.000229,2,"2024-01-30T12:50:33.019",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013202,1706619033029,-381.89311052,0.000229,2,"2024-01-30T12:50:33.029",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013203,1706619033039,-6413.96837864,0.000229,2,"2024-01-30T12:50:33.039",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013204,1706619033063,-4408.12627994,0.000229,2,"2024-01-30T12:50:33.063",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013205,1706619033091,-433.66,0.000229,2,"2024-01-30T12:50:33.091",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013218,1706619038417,-276.11925529,0.000228,2,"2024-01-30T12:50:38.417",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013219,1706619038573,-9139.25514471,0.000228,2,"2024-01-30T12:50:38.573",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013220,1706619038582,-39962.69484142,0.000229,2,"2024-01-30T12:50:38.582",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013221,1706619038592,-2500.0,0.000229,2,"2024-01-30T12:50:38.592",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013222,1706619038602,-684.45115512,0.000229,2,"2024-01-30T12:50:38.602",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013223,1706619038611,-262.50792906,0.000229,2,"2024-01-30T12:50:38.611",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013224,1706619038621,-150.0,0.00022901,2,"2024-01-30T12:50:38.621",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013225,1706619038631,-150.0,0.00022903,2,"2024-01-30T12:50:38.631",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013226,1706619038640,-150.0,0.00022914,2,"2024-01-30T12:50:38.640",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013227,1706619038650,-150.0,0.00022916,2,"2024-01-30T12:50:38.650",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013228,1706619038659,-150.0,0.0002292,2,"2024-01-30T12:50:38.659",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013229,1706619038669,-150.0,0.0002292,2,"2024-01-30T12:50:38.669",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013230,1706619038681,-150.0,0.00022925,2,"2024-01-30T12:50:38.681",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013231,1706619038690,-150.0,0.00022925,2,"2024-01-30T12:50:38.690",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013232,1706619038701,-150.0,0.00022927,2,"2024-01-30T12:50:38.701",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013233,1706619038711,-150.0,0.00022928,2,"2024-01-30T12:50:38.711",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013234,1706619038723,-150.0,0.00022929,2,"2024-01-30T12:50:38.723",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013235,1706619038733,-150.0,0.00022933,2,"2024-01-30T12:50:38.733",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013236,1706619038743,-150.0,0.00022934,2,"2024-01-30T12:50:38.743",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013237,1706619038753,-150.0,0.00022935,2,"2024-01-30T12:50:38.753",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013238,1706619038763,-150.0,0.00022935,2,"2024-01-30T12:50:38.763",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013239,1706619038773,-150.0,0.00022937,2,"2024-01-30T12:50:38.773",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013240,1706619038786,-150.0,0.00022941,2,"2024-01-30T12:50:38.786",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013241,1706619038798,-150.0,0.00022941,2,"2024-01-30T12:50:38.798",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013242,1706619038808,-150.0,0.00022943,2,"2024-01-30T12:50:38.808",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013243,1706619038818,-150.0,0.00022946,2,"2024-01-30T12:50:38.818",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013244,1706619038828,-150.0,0.00022956,2,"2024-01-30T12:50:38.828",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013245,1706619038839,-150.0,0.00022956,2,"2024-01-30T12:50:38.839",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013246,1706619038849,-150.0,0.0002296,2,"2024-01-30T12:50:38.849",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013247,1706619038858,-150.0,0.00022967,2,"2024-01-30T12:50:38.858",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013248,1706619038868,-150.0,0.0002297,2,"2024-01-30T12:50:38.868",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013249,1706619038877,-166.05,0.00022974,2,"2024-01-30T12:50:38.877",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013250,1706619038888,-150.0,0.00022981,2,"2024-01-30T12:50:38.888",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013251,1706619038898,-150.0,0.00022987,2,"2024-01-30T12:50:38.898",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013253,1706619038908,-335.1309015,0.00022998,2,"2024-01-30T12:50:38.908",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013254,1706619038917,-292.25896049,0.00022998,2,"2024-01-30T12:50:38.917",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013255,1706619038928,-1772.97059732,0.00022998,2,"2024-01-30T12:50:38.928",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013256,1706619038937,-500.0,0.00022998,2,"2024-01-30T12:50:38.937",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013257,1706619038946,-283.73145253,0.00022998,2,"2024-01-30T12:50:38.946",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013258,1706619038955,-150.0,0.00022998,2,"2024-01-30T12:50:38.955",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013259,1706619038964,-150.0,0.00022998,2,"2024-01-30T12:50:38.964",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013261,1706619038974,-3305.32624244,0.00022999,2,"2024-01-30T12:50:38.974",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013263,1706619038983,-428.71667088,0.00022999,5,"2024-01-30T12:50:38.983",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013265,1706619038993,-147942.894722,0.00023,2,"2024-01-30T12:50:38.993",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013267,1706619039002,-2599.88218869,0.00023,2,"2024-01-30T12:50:39.002",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013269,1706619039011,-716.35,0.00023,2,"2024-01-30T12:50:39.011",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013271,1706619039021,-709.53,0.00023,2,"2024-01-30T12:50:39.021",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013273,1706619039030,-7507814.47457056,0.00023,2,"2024-01-30T12:50:39.030",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013276,1706619039043,-240540.17119662,0.00023,2,"2024-01-30T12:50:39.043",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013289,1706619039156,-283.31909632,0.00023,2,"2024-01-30T12:50:39.156",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013291,1706619039167,-394.11641022,0.00023,2,"2024-01-30T12:50:39.167",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013367,1706619043228,-332.5639794,0.000229,2,"2024-01-30T12:50:43.228",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013370,1706619043238,-2124.53226997,0.00022999,2,"2024-01-30T12:50:43.238",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013373,1706619043250,-1161.504032,0.00022999,2,"2024-01-30T12:50:43.250",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013377,1706619043259,-609.72180861,0.00023,2,"2024-01-30T12:50:43.259",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013379,1706619043271,-1321.86465,0.00023,2,"2024-01-30T12:50:43.271",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013380,1706619043283,-16070.91421936,0.00023,2,"2024-01-30T12:50:43.283",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013381,1706619043294,-17375.73379297,0.00023,2,"2024-01-30T12:50:43.294",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013383,1706619043305,-10466.8368,0.00023,2,"2024-01-30T12:50:43.305",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013385,1706619043316,-2653.70500002,0.00023,2,"2024-01-30T12:50:43.316",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013386,1706619043327,-10696.79068974,0.00023,2,"2024-01-30T12:50:43.327",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013387,1706619043388,-6994.31871114,0.00023,2,"2024-01-30T12:50:43.388",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013388,1706619043399,-1118.38400007,0.00023,2,"2024-01-30T12:50:43.399",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013389,1706619043480,-1679.045025,0.00023,2,"2024-01-30T12:50:43.480",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013390,1706619043492,-761.03873948,0.00023,2,"2024-01-30T12:50:43.492",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013419,1706619048064,235.32325514,0.00022,2,"2024-01-30T12:50:48.064",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013420,1706619048323,-1047.74719327,0.00022999,2,"2024-01-30T12:50:48.323",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013421,1706619048333,-77.63980673,0.00022999,2,"2024-01-30T12:50:48.333",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013422,1706619048386,500.0,0.00022,2,"2024-01-30T12:50:48.386",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013423,1706619048485,-264.73498884,0.00022999,2,"2024-01-30T12:50:48.485",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013424,1706619048497,-575.825,0.00022999,2,"2024-01-30T12:50:48.497",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013425,1706619048741,-724.81835542,0.00022999,2,"2024-01-30T12:50:48.741",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013426,1706619048750,-49.17923448,0.00023,2,"2024-01-30T12:50:48.750",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013427,1706619048763,-1296.00160775,0.00023,2,"2024-01-30T12:50:48.763",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013428,1706619048781,-4528.95972752,0.00023,2,"2024-01-30T12:50:48.781",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013429,1706619048794,-23070.00000048,0.00023,2,"2024-01-30T12:50:48.794",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013430,1706619048805,-1247.199999,0.00023,2,"2024-01-30T12:50:48.805",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013431,1706619048817,-5600.4915964,0.00023,2,"2024-01-30T12:50:48.817",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013433,1706619050529,1229.37654681,0.00020699,2,"2024-01-30T12:50:50.529",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013434,1706619050855,162.03710518,0.00020699,2,"2024-01-30T12:50:50.855",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013435,1706619052132,284.9333869,0.00022,2,"2024-01-30T12:50:52.132",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013436,1706619052160,1038.64616565,0.00022,2,"2024-01-30T12:50:52.160",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013437,1706619057262,362.00852423,0.00022,2,"2024-01-30T12:50:57.262",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013438,1706619060975,156.47869543,0.00022,2,"2024-01-30T12:51:00.975",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013439,1706619061581,5195.8654879,0.00022,2,"2024-01-30T12:51:01.581",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013440,1706619065455,312.8751174,0.00022,2,"2024-01-30T12:51:05.455",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013441,1706619065559,732.32661051,0.00021,2,"2024-01-30T12:51:05.559",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013443,1706619159934,300.0,0.00022435,2,"2024-01-30T12:52:39.934",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013448,1706619167700,2557.79368994,0.00021886,2,"2024-01-30T12:52:47.700",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013449,1706619193777,500.0,0.00021959,2,"2024-01-30T12:53:13.777",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013450,1706619200291,250.0,0.00021959,2,"2024-01-30T12:53:20.291",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013453,1706619233272,164.07,0.00021945,2,"2024-01-30T12:53:53.272",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013454,1706619234998,7771.16144873,0.00021945,2,"2024-01-30T12:53:54.998",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013455,1706619235024,8947.07855127,0.00021945,2,"2024-01-30T12:53:55.024",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013458,1706619237338,400.0,0.0002,2,"2024-01-30T12:53:57.338",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013459,1706619237762,848.51334281,0.00021959,2,"2024-01-30T12:53:57.762",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013460,1706619239238,150.0,0.00022466,2,"2024-01-30T12:53:59.238",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013462,1706619252750,4166.48521484,0.00016469,2,"2024-01-30T12:54:12.750",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013464,1706619257601,5202.33214498,0.00021959,2,"2024-01-30T12:54:17.601",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013465,1706619262154,1035.68155273,0.00021959,2,"2024-01-30T12:54:22.154",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013466,1706619265931,1122.3360965,0.00021959,2,"2024-01-30T12:54:25.931",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013467,1706619268738,4166.48521484,0.00016469,2,"2024-01-30T12:54:28.738",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013468,1706619286747,3000.0,0.0001685,2,"2024-01-30T12:54:46.747",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013469,1706619286768,1082.83662493,0.0001685,2,"2024-01-30T12:54:46.768",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013473,1706619305600,732.18690129,0.00021,2,"2024-01-30T12:55:05.600",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013474,1706619313913,184.05,0.00017548,2,"2024-01-30T12:55:13.913",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013477,1706619385776,200.0,0.00021902,2,"2024-01-30T12:56:25.776",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013478,1706619409722,250.0,0.00021918,2,"2024-01-30T12:56:49.722",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013479,1706619416700,166.93,0.00021913,2,"2024-01-30T12:56:56.700",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013480,1706619457826,394.39,0.00019978,2,"2024-01-30T12:57:37.826",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013481,1706619458147,394.39,0.00022242,2,"2024-01-30T12:57:38.147",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013482,1706619481738,1402.01,0.00022069,2,"2024-01-30T12:58:01.738",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013483,1706619524814,192.28,0.00021894,2,"2024-01-30T12:58:44.814",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013484,1706619524836,824.68,0.00021894,2,"2024-01-30T12:58:44.836",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013485,1706619604602,548.87,0.00021897,2,"2024-01-30T13:00:04.602",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013486,1706619617248,288.59,0.00021903,2,"2024-01-30T13:00:17.248",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013487,1706619630642,250.0,0.00021901,2,"2024-01-30T13:00:30.642",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013488,1706619637561,176.73,0.00022,2,"2024-01-30T13:00:37.561",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013489,1706619720427,159.07,0.00022065,2,"2024-01-30T13:02:00.427",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013490,1706619720610,159.07,0.00022208,2,"2024-01-30T13:02:00.610",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013491,1706619720862,159.07,0.00022352,2,"2024-01-30T13:02:00.862",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013492,1706619721094,159.07,0.00022496,2,"2024-01-30T13:02:01.094",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013493,1706619779965,183.23,0.00021892,2,"2024-01-30T13:02:59.965",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013494,1706619814221,91.62,0.00021961,2,"2024-01-30T13:03:34.221",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013495,1706619814241,115.38,0.00021961,2,"2024-01-30T13:03:34.241",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013496,1706619826229,840.0,0.00021889,2,"2024-01-30T13:03:46.229",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013497,1706619852646,163.73,0.00021868,2,"2024-01-30T13:04:12.646",0.00041975,41.77,0.9928630571215024,2163542931.4215913]
[313013498,1706619903601,354.95,0.00019938,2,"2024-01-30T13:05:03.601",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013499,1706619903804,354.95,0.00022202,2,"2024-01-30T13:05:03.804",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013500,1706619958729,847.46,0.00021854,2,"2024-01-30T13:05:58.729",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013501,1706620035754,288.59,0.00021848,2,"2024-01-30T13:07:15.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013502,1706620050097,-671.66350192,0.00022547,2,"2024-01-30T13:07:30.097",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013503,1706620137612,34.94,0.00021854,2,"2024-01-30T13:08:57.612",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013504,1706620137638,215.06,0.00021854,2,"2024-01-30T13:08:57.638",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013505,1706620151273,159.07,0.00022023,2,"2024-01-30T13:09:11.273",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013506,1706620151441,159.07,0.0002231,2,"2024-01-30T13:09:11.441",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013512,1706620232198,-390.543,0.00022518,2,"2024-01-30T13:10:32.198",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013513,1706620232212,-609.457,0.00022518,2,"2024-01-30T13:10:32.212",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013514,1706620232224,-98.07066815,0.00022519,2,"2024-01-30T13:10:32.224",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013515,1706620232259,-438.2895,0.00022519,2,"2024-01-30T13:10:32.259",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013516,1706620232274,-650.35683702,0.00022519,2,"2024-01-30T13:10:32.274",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013517,1706620232285,-176.73,0.00022548,2,"2024-01-30T13:10:32.285",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013518,1706620232296,-159.07,0.00022597,2,"2024-01-30T13:10:32.296",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013519,1706620232307,-150.0,0.00022655,2,"2024-01-30T13:10:32.307",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013520,1706620232319,-411.34441301,0.00022668,2,"2024-01-30T13:10:32.319",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013521,1706620232330,-2041.9383,0.00022697,2,"2024-01-30T13:10:32.330",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013522,1706620232340,-482.732,0.000227,2,"2024-01-30T13:10:32.340",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013523,1706620232351,-150.0,0.00022756,2,"2024-01-30T13:10:32.351",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013524,1706620232361,-6066.16,0.00022797,2,"2024-01-30T13:10:32.361",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013525,1706620232372,-1860.52,0.00022797,2,"2024-01-30T13:10:32.372",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013526,1706620232383,-1861.12873179,0.00022797,2,"2024-01-30T13:10:32.383",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013527,1706620232462,-433.425,0.00022797,2,"2024-01-30T13:10:32.462",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013528,1706620232476,-192.87626821,0.00022797,2,"2024-01-30T13:10:32.476",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013529,1706620232487,-257.12373179,0.00022798,2,"2024-01-30T13:10:32.487",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013530,1706620232501,-1738.87626821,0.00022798,2,"2024-01-30T13:10:32.501",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013531,1706620232512,-499.99,0.00022798,2,"2024-01-30T13:10:32.512",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013532,1706620232523,-215.22213038,0.00022799,2,"2024-01-30T13:10:32.523",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013533,1706620232534,-9615.37327364,0.00022799,2,"2024-01-30T13:10:32.534",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013534,1706620232547,-130456.01957776,0.00022799,2,"2024-01-30T13:10:32.547",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013535,1706620232558,-500.0,0.000228,2,"2024-01-30T13:10:32.558",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013536,1706620232570,-5677.7078,0.000228,2,"2024-01-30T13:10:32.570",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013537,1706620232581,-984.709,0.000228,2,"2024-01-30T13:10:32.581",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013538,1706620232592,-134.62005278,0.000228,2,"2024-01-30T13:10:32.592",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013539,1706620232695,-571.30269636,0.000228,2,"2024-01-30T13:10:32.695",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013565,1706620238222,-69720.61365086,0.000228,2,"2024-01-30T13:10:38.222",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013566,1706620238231,-1848.8027,0.000228,2,"2024-01-30T13:10:38.231",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013567,1706620238242,-500.0,0.00022815,2,"2024-01-30T13:10:38.242",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013568,1706620238251,-200.0,0.00022815,2,"2024-01-30T13:10:38.251",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013569,1706620238261,-500.0,0.00022815,2,"2024-01-30T13:10:38.261",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013570,1706620238270,-200.0,0.00022815,2,"2024-01-30T13:10:38.270",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013571,1706620238279,-500.0,0.00022816,2,"2024-01-30T13:10:38.279",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013572,1706620238289,-200.0,0.00022816,2,"2024-01-30T13:10:38.289",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013574,1706620238298,-500.0,0.00022816,2,"2024-01-30T13:10:38.298",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013575,1706620238308,-500.0,0.00022816,2,"2024-01-30T13:10:38.308",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013576,1706620238317,-500.0,0.00022816,2,"2024-01-30T13:10:38.317",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013577,1706620238327,-500.0,0.00022816,2,"2024-01-30T13:10:38.327",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013578,1706620238337,-500.0,0.00022816,2,"2024-01-30T13:10:38.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013579,1706620238346,-200.0,0.00022816,2,"2024-01-30T13:10:38.346",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013580,1706620238355,-800.0,0.00022816,2,"2024-01-30T13:10:38.355",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013581,1706620238365,-200.0,0.00022816,2,"2024-01-30T13:10:38.365",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013582,1706620238375,-200.0,0.00022816,2,"2024-01-30T13:10:38.375",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013583,1706620238384,-200.0,0.00022816,2,"2024-01-30T13:10:38.384",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013584,1706620238393,-150.0,0.00022826,2,"2024-01-30T13:10:38.393",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013585,1706620238403,-1539.72053772,0.00022826,2,"2024-01-30T13:10:38.403",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013586,1706620238412,-1539.7205377,0.00022843,2,"2024-01-30T13:10:38.412",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013587,1706620238422,-1539.7205377,0.00022859,2,"2024-01-30T13:10:38.422",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013588,1706620238431,-1539.7205377,0.00022876,2,"2024-01-30T13:10:38.431",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013589,1706620238440,-159.07,0.00022884,2,"2024-01-30T13:10:38.440",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013590,1706620238449,-1539.7205377,0.00022892,2,"2024-01-30T13:10:38.449",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013591,1706620238458,-4737.83701109,0.000229,2,"2024-01-30T13:10:38.458",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013592,1706620238467,-114.7857383,0.000229,2,"2024-01-30T13:10:38.467",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013593,1706620238485,-37.08828578,0.000229,2,"2024-01-30T13:10:38.485",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013594,1706620238494,-5000.0,0.000229,2,"2024-01-30T13:10:38.494",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013595,1706620238504,-305.5144884,0.000229,2,"2024-01-30T13:10:38.504",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013596,1706620238513,-204.70781597,0.000229,4,"2024-01-30T13:10:38.513",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013598,1706620238522,-4737.83701109,0.00022902,2,"2024-01-30T13:10:38.522",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013600,1706620238532,-4737.83701109,0.00022905,2,"2024-01-30T13:10:38.532",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013601,1706620238542,-4737.83701109,0.00022907,2,"2024-01-30T13:10:38.542",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013602,1706620238551,-1539.7205377,0.00022909,2,"2024-01-30T13:10:38.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013603,1706620238560,-4737.83701109,0.00022909,2,"2024-01-30T13:10:38.560",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013604,1706620238569,-305.51448839,0.00022911,2,"2024-01-30T13:10:38.569",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013605,1706620238578,-4737.83701109,0.00022912,2,"2024-01-30T13:10:38.578",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013606,1706620238588,-4737.83701109,0.00022914,2,"2024-01-30T13:10:38.588",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013607,1706620238598,-4737.83701109,0.00022917,2,"2024-01-30T13:10:38.598",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013608,1706620238608,-4737.83701109,0.00022919,2,"2024-01-30T13:10:38.608",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013609,1706620238617,-305.51448839,0.00022921,2,"2024-01-30T13:10:38.617",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013610,1706620238627,-4737.83701109,0.00022921,2,"2024-01-30T13:10:38.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013611,1706620238636,-4737.83701109,0.00022924,2,"2024-01-30T13:10:38.636",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013612,1706620238645,-1539.7205377,0.00022925,2,"2024-01-30T13:10:38.645",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013613,1706620238654,-4737.83701109,0.00022926,2,"2024-01-30T13:10:38.654",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013614,1706620238664,-305.51448839,0.00022932,2,"2024-01-30T13:10:38.664",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013615,1706620238673,-305.51448839,0.00022942,2,"2024-01-30T13:10:38.673",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013616,1706620238682,-1539.7205377,0.00022942,2,"2024-01-30T13:10:38.682",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013617,1706620238693,-178.8774532,0.00022994,2,"2024-01-30T13:10:38.693",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013618,1706620238702,-153.0198254,0.00022994,2,"2024-01-30T13:10:38.702",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013619,1706620238712,-18554.822181,0.00022994,2,"2024-01-30T13:10:38.712",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013620,1706620238722,-573.38462346,0.00022997,2,"2024-01-30T13:10:38.722",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013621,1706620238731,-155.0,0.00022997,2,"2024-01-30T13:10:38.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013622,1706620238741,-306.29925579,0.00022997,2,"2024-01-30T13:10:38.741",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013623,1706620238750,-3337.59282624,0.00022997,2,"2024-01-30T13:10:38.750",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013624,1706620238759,-3399.2942,0.00022998,2,"2024-01-30T13:10:38.759",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013625,1706620238768,-7538.06913491,0.00022999,2,"2024-01-30T13:10:38.768",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013626,1706620238777,-821.50907549,0.00022999,2,"2024-01-30T13:10:38.777",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013627,1706620238786,-207.98383309,0.00023,2,"2024-01-30T13:10:38.786",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013628,1706620238796,-1349605.15435721,0.00023,2,"2024-01-30T13:10:38.796",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013629,1706620238806,-283.46338166,0.00023,2,"2024-01-30T13:10:38.806",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013630,1706620238815,-2599.88218869,0.00023,2,"2024-01-30T13:10:38.815",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013631,1706620238824,-6208564.04186631,0.00023,2,"2024-01-30T13:10:38.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013632,1706620238836,-240540.17119662,0.00023,2,"2024-01-30T13:10:38.836",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013633,1706620238847,-6439.60590691,0.00023,2,"2024-01-30T13:10:38.847",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013634,1706620238858,-7580.61022949,0.00023,2,"2024-01-30T13:10:38.858",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013635,1706620238870,-86979.95135332,0.00023,2,"2024-01-30T13:10:38.870",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013636,1706620238997,-3740.42332155,0.00023,2,"2024-01-30T13:10:38.997",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013637,1706620239046,-317.13206227,0.00023,2,"2024-01-30T13:10:39.046",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013638,1706620239058,-358.33485164,0.00023,2,"2024-01-30T13:10:39.058",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013639,1706620239070,-2781.09954424,0.00023,2,"2024-01-30T13:10:39.070",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013640,1706620239086,-1368.34404462,0.00023,2,"2024-01-30T13:10:39.086",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013645,1706620241657,-1312.500005,0.00023,2,"2024-01-30T13:10:41.657",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013646,1706620241888,3197.13386433,0.00022078,2,"2024-01-30T13:10:41.888",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013647,1706620242897,-2662.02919965,0.00023,2,"2024-01-30T13:10:42.897",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013648,1706620242972,-3600.01132399,0.00023,2,"2024-01-30T13:10:42.972",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013662,1706620243264,-7094.60758907,0.00023,2,"2024-01-30T13:10:43.264",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013663,1706620243280,-377.48391061,0.00023,2,"2024-01-30T13:10:43.280",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013699,1706620246235,-328.33649808,0.00022999,2,"2024-01-30T13:10:46.235",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013700,1706620246245,-33.5857728,0.00023,2,"2024-01-30T13:10:46.245",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013703,1706620246597,-2167.25000001,0.00023,2,"2024-01-30T13:10:46.597",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013704,1706620246613,-21645.6916273,0.00023,2,"2024-01-30T13:10:46.613",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013707,1706620254444,216.68758421,0.00022,2,"2024-01-30T13:10:54.444",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013708,1706620306507,-88385.56320139,0.00042155,120,"2024-01-30T13:11:46.507",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013709,1706620306530,-226.65683919,0.00042155,30,"2024-01-30T13:11:46.530",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013710,1706620306552,-100000.0,0.00042155,30,"2024-01-30T13:11:46.552",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013711,1706620306573,-21500.0,0.00042155,30,"2024-01-30T13:11:46.573",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013712,1706620306595,-1805.26,0.00042155,30,"2024-01-30T13:11:46.595",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013713,1706620306616,-2418.59628291,0.00042155,30,"2024-01-30T13:11:46.616",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013714,1706620306638,-165744.03548011,0.00042155,90,"2024-01-30T13:11:46.638",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013715,1706620306658,-160.23328152,0.00042155,120,"2024-01-30T13:11:46.658",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013716,1706620306679,-1000.0,0.00042155,30,"2024-01-30T13:11:46.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013717,1706620306700,-306.794346,0.00042155,30,"2024-01-30T13:11:46.700",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013718,1706620306721,-1823.823106,0.00042155,30,"2024-01-30T13:11:46.721",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013719,1706620318899,-151.0,0.00039574,30,"2024-01-30T13:11:58.899",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013720,1706620318922,-22662.387862,0.000398,30,"2024-01-30T13:11:58.922",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013721,1706620318944,-1000.0,0.0004,120,"2024-01-30T13:11:58.944",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013722,1706620318965,-207.53997173,0.0004,30,"2024-01-30T13:11:58.965",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013723,1706620318986,-1723.0,0.0004,60,"2024-01-30T13:11:58.986",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013724,1706620319009,-233.94423466,0.0004,30,"2024-01-30T13:11:59.009",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013725,1706620319031,-211.26839046,0.0004,30,"2024-01-30T13:11:59.031",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013726,1706620319057,-50000.0,0.00040451,30,"2024-01-30T13:11:59.057",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013727,1706620319083,-274.2798696,0.00041092,30,"2024-01-30T13:11:59.083",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013728,1706620319107,-330.5932137,0.00041092,30,"2024-01-30T13:11:59.107",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013729,1706620319133,-913.638484,0.00041244,30,"2024-01-30T13:11:59.133",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013730,1706620319156,-913.638484,0.00041741,30,"2024-01-30T13:11:59.156",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013731,1706620319180,-204.0,0.00041839,31,"2024-01-30T13:11:59.180",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013732,1706620319205,-3000.0,0.000419,33,"2024-01-30T13:11:59.205",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013733,1706620319229,-3000.0,0.0004191,33,"2024-01-30T13:11:59.229",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013734,1706620319252,-5522.066767,0.0004192,33,"2024-01-30T13:11:59.252",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013735,1706620319276,-151.57815645,0.00042082,30,"2024-01-30T13:11:59.276",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013736,1706620319300,-151.567,0.0004295,30,"2024-01-30T13:11:59.300",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013737,1706620319324,-207.0,0.00043236,33,"2024-01-30T13:11:59.324",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013738,1706620319347,-326.594751,0.00043528,30,"2024-01-30T13:11:59.347",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013739,1706620319369,-500.0,0.00043836,36,"2024-01-30T13:11:59.369",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013740,1706620319392,-514.93888195,0.00043997,35,"2024-01-30T13:11:59.392",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013741,1706620319417,-326.594751,0.00044072,30,"2024-01-30T13:11:59.417",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013742,1706620319440,-150.0,0.00044253,30,"2024-01-30T13:11:59.440",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013743,1706620319464,-201.013,0.00044498,48,"2024-01-30T13:11:59.464",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013744,1706620319487,-326.594751,0.00044616,30,"2024-01-30T13:11:59.487",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013745,1706620319513,-200000.0,0.00044638,30,"2024-01-30T13:11:59.513",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013746,1706620319537,-2006.34210492,0.000449,30,"2024-01-30T13:11:59.537",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013747,1706620319560,-150.0,0.00044978,30,"2024-01-30T13:11:59.560",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013748,1706620319584,-176.38524631,0.00045,120,"2024-01-30T13:11:59.584",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013749,1706620319607,-302.14336293,0.00045,120,"2024-01-30T13:11:59.607",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013750,1706620319631,-39237.82147368,0.00045,120,"2024-01-30T13:11:59.631",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013751,1706620319654,-5000.0,0.00045,30,"2024-01-30T13:11:59.654",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013752,1706620319678,-160.24476892,0.00045,120,"2024-01-30T13:11:59.678",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013753,1706620319705,-630.648017,0.00045,46,"2024-01-30T13:11:59.705",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013754,1706620319729,-945.72570297,0.00045,30,"2024-01-30T13:11:59.729",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013755,1706620319754,-326.594751,0.0004516,30,"2024-01-30T13:11:59.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013756,1706620319779,-201.013,0.00045498,48,"2024-01-30T13:11:59.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013757,1706620319802,-199.0,0.000455,61,"2024-01-30T13:11:59.802",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013758,1706620319825,-326.594751,0.00045704,30,"2024-01-30T13:11:59.825",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013759,1706620319849,-150.0,0.00045704,30,"2024-01-30T13:11:59.849",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013760,1706620319874,-600.0,0.00046,47,"2024-01-30T13:11:59.874",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013761,1706620319899,-207.0,0.0004603,37,"2024-01-30T13:11:59.899",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013762,1706620319925,-201.013,0.00046498,48,"2024-01-30T13:11:59.925",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013763,1706620319949,-201.013,0.00046598,48,"2024-01-30T13:11:59.949",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013764,1706620319973,-201.013,0.00046698,49,"2024-01-30T13:11:59.973",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013765,1706620319996,-201.013,0.00046798,49,"2024-01-30T13:11:59.996",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013766,1706620320021,-3453.8,0.00046849,120,"2024-01-30T13:12:00.021",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013767,1706620320046,-201.013,0.00046898,49,"2024-01-30T13:12:00.046",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013768,1706620320257,-201.013,0.00046998,49,"2024-01-30T13:12:00.257",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013769,1706620320282,-600.0,0.00047,48,"2024-01-30T13:12:00.282",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013770,1706620320305,-300.0,0.00047,43,"2024-01-30T13:12:00.305",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013771,1706620320330,-201.013,0.00047098,50,"2024-01-30T13:12:00.330",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013772,1706620320354,-201.013,0.00047198,50,"2024-01-30T13:12:00.354",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013773,1706620320378,-201.013,0.00047298,50,"2024-01-30T13:12:00.378",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013774,1706620320402,-151.87402407,0.0004739,34,"2024-01-30T13:12:00.402",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013775,1706620320426,-201.013,0.00047398,50,"2024-01-30T13:12:00.426",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013776,1706620320450,-201.013,0.00047498,50,"2024-01-30T13:12:00.450",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013777,1706620320476,-201.013,0.00047598,51,"2024-01-30T13:12:00.476",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013778,1706620320499,-201.013,0.00047598,53,"2024-01-30T13:12:00.499",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013779,1706620320525,-201.013,0.00047698,51,"2024-01-30T13:12:00.525",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013780,1706620320548,-204.0,0.00047777,120,"2024-01-30T13:12:00.548",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013781,1706620320571,-201.013,0.00047798,53,"2024-01-30T13:12:00.571",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013782,1706620320594,-201.013,0.00047898,51,"2024-01-30T13:12:00.594",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013783,1706620320616,-2054.27156723,0.000479,120,"2024-01-30T13:12:00.616",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013784,1706620320638,-500.0,0.00047945,30,"2024-01-30T13:12:00.638",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013785,1706620320662,-201.013,0.00047998,52,"2024-01-30T13:12:00.662",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013786,1706620320683,-930.29493119,0.00048,30,"2024-01-30T13:12:00.683",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013787,1706620320706,-2017.0,0.00048,30,"2024-01-30T13:12:00.706",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013788,1706620320729,-600.0,0.00048,49,"2024-01-30T13:12:00.729",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013789,1706620320756,-5761.033383,0.00048,52,"2024-01-30T13:12:00.756",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013790,1706620320782,-201.013,0.00048098,52,"2024-01-30T13:12:00.782",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013791,1706620320808,-201.013,0.00048198,52,"2024-01-30T13:12:00.808",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013792,1706620320833,-201.013,0.00048298,52,"2024-01-30T13:12:00.833",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013793,1706620320859,-201.013,0.00048398,53,"2024-01-30T13:12:00.859",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013794,1706620320885,-201.013,0.00048498,53,"2024-01-30T13:12:00.885",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013795,1706620320908,-201.013,0.00048598,53,"2024-01-30T13:12:00.908",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013796,1706620320932,-201.013,0.00048698,54,"2024-01-30T13:12:00.932",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013797,1706620320958,-201.013,0.00048798,54,"2024-01-30T13:12:00.958",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013798,1706620320982,-207.0,0.00048824,42,"2024-01-30T13:12:00.982",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013799,1706620321005,-201.013,0.00048898,54,"2024-01-30T13:12:01.005",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013800,1706620321028,-409.14962271,0.00048986,120,"2024-01-30T13:12:01.028",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013801,1706620321052,-201.013,0.00048998,54,"2024-01-30T13:12:01.052",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013802,1706620321076,-46751.0,0.00049,65,"2024-01-30T13:12:01.076",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013803,1706620321102,-600.0,0.00049,50,"2024-01-30T13:12:01.102",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013804,1706620321139,-300.0,0.00049,44,"2024-01-30T13:12:01.139",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013805,1706620321165,-600.0,0.00049,30,"2024-01-30T13:12:01.165",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013806,1706620321189,-150.0,0.00049068,30,"2024-01-30T13:12:01.189",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013807,1706620321212,-150.0,0.00049068,30,"2024-01-30T13:12:01.212",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013808,1706620321238,-150.0,0.00049068,30,"2024-01-30T13:12:01.238",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013809,1706620321262,-150.0,0.00049068,30,"2024-01-30T13:12:01.262",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013810,1706620321440,-150.0,0.00049068,30,"2024-01-30T13:12:01.440",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013811,1706620321464,-150.0,0.00049068,30,"2024-01-30T13:12:01.464",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013812,1706620321487,-150.0,0.00049068,30,"2024-01-30T13:12:01.487",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013813,1706620321511,-285.11379508,0.00049068,30,"2024-01-30T13:12:01.511",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013814,1706620321534,-176.5096394,0.00049068,30,"2024-01-30T13:12:01.534",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013815,1706620321555,-150.0,0.00049068,30,"2024-01-30T13:12:01.555",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013816,1706620321578,-152.57804618,0.00049068,30,"2024-01-30T13:12:01.578",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013817,1706620321603,-201.013,0.00049098,55,"2024-01-30T13:12:01.603",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013818,1706620321626,-150.0,0.00049153,30,"2024-01-30T13:12:01.626",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013819,1706620321650,-201.013,0.00049198,55,"2024-01-30T13:12:01.650",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013820,1706620321674,-30000.0,0.000492,120,"2024-01-30T13:12:01.674",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013821,1706620321698,-150.0,0.00049238,30,"2024-01-30T13:12:01.698",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013822,1706620321728,-150.0,0.00049295,30,"2024-01-30T13:12:01.728",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013823,1706620321755,-201.013,0.00049298,55,"2024-01-30T13:12:01.755",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013824,1706620321783,-528.80565753,0.00049315,38,"2024-01-30T13:12:01.783",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013825,1706620321806,-200.0,0.00049315,60,"2024-01-30T13:12:01.806",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013826,1706620321828,-150.0,0.00049324,30,"2024-01-30T13:12:01.828",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013827,1706620321852,-201.013,0.00049398,56,"2024-01-30T13:12:01.852",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013828,1706620321875,-150.0,0.00049409,30,"2024-01-30T13:12:01.875",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013829,1706620321898,-150.0,0.00049409,30,"2024-01-30T13:12:01.898",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013830,1706620321921,-150.0,0.00049457,30,"2024-01-30T13:12:01.921",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013831,1706620321946,-150.0,0.00049494,30,"2024-01-30T13:12:01.946",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013832,1706620321972,-201.013,0.00049498,56,"2024-01-30T13:12:01.972",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013833,1706620321997,-150.0,0.00049522,30,"2024-01-30T13:12:01.997",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013834,1706620322024,-1208.0,0.00049525,30,"2024-01-30T13:12:02.024",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013835,1706620322049,-150.0,0.00049579,30,"2024-01-30T13:12:02.049",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013836,1706620322074,-201.013,0.00049598,56,"2024-01-30T13:12:02.074",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013837,1706620322099,-150.0,0.00049613,30,"2024-01-30T13:12:02.099",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013838,1706620322123,-150.0,0.00049664,30,"2024-01-30T13:12:02.123",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013839,1706620322154,-201.013,0.00049698,57,"2024-01-30T13:12:02.154",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013840,1706620322178,-2775.10714619,0.000497,61,"2024-01-30T13:12:02.178",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013841,1706620322202,-150.0,0.0004975,30,"2024-01-30T13:12:02.202",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013842,1706620322228,-150.0,0.0004975,30,"2024-01-30T13:12:02.228",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013843,1706620322251,-150.0,0.0004975,30,"2024-01-30T13:12:02.251",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013844,1706620322277,-150.0,0.0004975,30,"2024-01-30T13:12:02.277",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013845,1706620322301,-184.523,0.0004976,120,"2024-01-30T13:12:02.301",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013846,1706620322325,-184.524,0.0004976,120,"2024-01-30T13:12:02.325",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013847,1706620322348,-500.0,0.0004977,30,"2024-01-30T13:12:02.348",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013848,1706620322374,-500.0,0.0004977,30,"2024-01-30T13:12:02.374",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013849,1706620322398,-500.0,0.0004977,30,"2024-01-30T13:12:02.398",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013850,1706620322423,-201.013,0.00049798,57,"2024-01-30T13:12:02.423",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013851,1706620322448,-154.15660913,0.000498,60,"2024-01-30T13:12:02.448",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013852,1706620322472,-680.1105744,0.000498,120,"2024-01-30T13:12:02.472",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013853,1706620322495,-7123.0,0.000498,30,"2024-01-30T13:12:02.495",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013854,1706620322520,-400.0,0.000498,60,"2024-01-30T13:12:02.520",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013855,1706620322545,-150.0,0.00049835,30,"2024-01-30T13:12:02.545",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013856,1706620322570,-150.0,0.00049847,30,"2024-01-30T13:12:02.570",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013857,1706620322594,-150.0,0.00049847,30,"2024-01-30T13:12:02.594",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013858,1706620322619,-150.0,0.00049847,30,"2024-01-30T13:12:02.619",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013859,1706620322643,-464.33677107,0.0004987,30,"2024-01-30T13:12:02.643",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013860,1706620322667,-201.013,0.00049898,57,"2024-01-30T13:12:02.667",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013861,1706620322691,-150.0,0.0004992,30,"2024-01-30T13:12:02.691",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013862,1706620322715,-150.0,0.00049977,30,"2024-01-30T13:12:02.715",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013863,1706620322739,-284.0,0.00049987,120,"2024-01-30T13:12:02.739",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013864,1706620322764,-200.0,0.00049987,30,"2024-01-30T13:12:02.764",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013865,1706620322790,-201.013,0.00049998,58,"2024-01-30T13:12:02.790",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013866,1706620322814,-50000.0,0.0005,40,"2024-01-30T13:12:02.814",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013867,1706620322837,-2518.0075574,0.0005,60,"2024-01-30T13:12:02.837",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013868,1706620322861,-359.96543519,0.0005,120,"2024-01-30T13:12:02.861",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013869,1706620322883,-2500.0,0.0005,120,"2024-01-30T13:12:02.883",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013870,1706620322908,-28942.06996429,0.0005,30,"2024-01-30T13:12:02.908",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013871,1706620322934,-850.09264509,0.0005,60,"2024-01-30T13:12:02.934",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013872,1706620322957,-208.196585,0.0005,120,"2024-01-30T13:12:02.957",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013873,1706620322980,-176.32455023,0.0005,90,"2024-01-30T13:12:02.980",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013874,1706620323004,-8311.57539973,0.0005,30,"2024-01-30T13:12:03.004",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013875,1706620323027,-157.76672526,0.0005,120,"2024-01-30T13:12:03.027",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013876,1706620323049,-1709.83530685,0.0005,30,"2024-01-30T13:12:03.049",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013877,1706620323071,-318.87055267,0.0005,30,"2024-01-30T13:12:03.071",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013878,1706620323096,-582.16256646,0.0005,30,"2024-01-30T13:12:03.096",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013879,1706620323119,-300.0,0.0005,45,"2024-01-30T13:12:03.119",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013880,1706620323143,-199.0,0.0005,120,"2024-01-30T13:12:03.143",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013881,1706620323167,-500.0,0.0005,120,"2024-01-30T13:12:03.167",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013882,1706620323189,-844.43,0.0005,30,"2024-01-30T13:12:03.189",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013883,1706620323213,-1000.0,0.0005,30,"2024-01-30T13:12:03.213",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013884,1706620323235,-1000.0,0.0005,30,"2024-01-30T13:12:03.235",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013885,1706620323258,-1000.0,0.0005,30,"2024-01-30T13:12:03.258",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013886,1706620323279,-1000.0,0.0005,30,"2024-01-30T13:12:03.279",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013887,1706620323300,-1000.0,0.0005,30,"2024-01-30T13:12:03.300",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013888,1706620323323,-1000.0,0.0005,30,"2024-01-30T13:12:03.323",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013889,1706620323348,-1000.0,0.0005,30,"2024-01-30T13:12:03.348",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013890,1706620323371,-5006.0,0.0005,45,"2024-01-30T13:12:03.371",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013891,1706620323394,-166.83766322,0.0005,60,"2024-01-30T13:12:03.394",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013892,1706620323417,-326.08536818,0.0005,120,"2024-01-30T13:12:03.417",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013893,1706620323438,-155.0,0.0005,120,"2024-01-30T13:12:03.438",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013894,1706620323461,-1532.0,0.0005,60,"2024-01-30T13:12:03.461",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013895,1706620323484,-2000.0,0.0005,30,"2024-01-30T13:12:03.484",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013896,1706620323509,-2000.0,0.0005,30,"2024-01-30T13:12:03.509",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013897,1706620323531,-2000.0,0.0005,60,"2024-01-30T13:12:03.531",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013898,1706620323553,-2000.0,0.0005,60,"2024-01-30T13:12:03.553",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013899,1706620323578,-15345.0,0.0005,30,"2024-01-30T13:12:03.578",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013900,1706620323602,-5119.53835133,0.0005,30,"2024-01-30T13:12:03.602",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013901,1706620323628,-1000.0,0.0005,120,"2024-01-30T13:12:03.628",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013902,1706620323653,-10072.0,0.0005,120,"2024-01-30T13:12:03.653",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013903,1706620323675,-23955.39,0.0005,120,"2024-01-30T13:12:03.675",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013904,1706620323699,-43554.0,0.0005,120,"2024-01-30T13:12:03.699",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013905,1706620323721,-296.0,0.0005,120,"2024-01-30T13:12:03.721",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013906,1706620323744,-777.08167289,0.0005,60,"2024-01-30T13:12:03.744",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013907,1706620323769,-600.0,0.0005,51,"2024-01-30T13:12:03.769",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013908,1706620323792,-2000.0,0.0005,90,"2024-01-30T13:12:03.792",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013909,1706620323814,-47937.90913106,0.0005,30,"2024-01-30T13:12:03.814",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013910,1706620323837,-287.27,0.0005,120,"2024-01-30T13:12:03.837",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013911,1706620323861,-441.99,0.0005,120,"2024-01-30T13:12:03.861",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013912,1706620323885,-5000.0,0.0005,120,"2024-01-30T13:12:03.885",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013913,1706620323907,-5000.0,0.0005,120,"2024-01-30T13:12:03.907",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013914,1706620324075,-48974.52367442,0.0005,30,"2024-01-30T13:12:04.075",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013915,1706620324103,-9169.3465435,0.0005,60,"2024-01-30T13:12:04.103",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013916,1706620324126,-623.112749,0.0005,31,"2024-01-30T13:12:04.126",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013917,1706620324150,-1464.04513116,0.0005,120,"2024-01-30T13:12:04.150",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013918,1706620324175,-5000.0,0.0005,120,"2024-01-30T13:12:04.175",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013919,1706620324198,-180.0,0.0005,30,"2024-01-30T13:12:04.198",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013920,1706620324220,-1492.0,0.0005,30,"2024-01-30T13:12:04.220",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013921,1706620324244,-150.0,0.00050005,30,"2024-01-30T13:12:04.244",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013922,1706620324268,-500.0,0.00050044,30,"2024-01-30T13:12:04.268",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013923,1706620324292,-500.0,0.00050044,30,"2024-01-30T13:12:04.292",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013924,1706620324315,-150.0,0.0005009,30,"2024-01-30T13:12:04.315",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013925,1706620324343,-150.0,0.0005009,30,"2024-01-30T13:12:04.343",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013926,1706620324367,-201.013,0.00050098,58,"2024-01-30T13:12:04.367",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013927,1706620324391,-150.0,0.00050158,30,"2024-01-30T13:12:04.391",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013928,1706620324414,-150.0,0.00050175,30,"2024-01-30T13:12:04.414",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013929,1706620324436,-201.013,0.00050198,58,"2024-01-30T13:12:04.436",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013930,1706620324458,-7148.35553674,0.000502,120,"2024-01-30T13:12:04.458",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013931,1706620324479,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.479",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013932,1706620324501,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.501",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013933,1706620324523,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.523",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013934,1706620324544,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.544",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013935,1706620324566,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.566",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013936,1706620324587,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.587",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013937,1706620324609,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.609",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013938,1706620324630,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.630",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013939,1706620324652,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.652",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013940,1706620324674,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.674",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013941,1706620324695,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.695",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013942,1706620324717,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.717",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013943,1706620324738,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.738",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013944,1706620324762,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.762",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013945,1706620324785,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.785",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013946,1706620324818,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.818",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013947,1706620324844,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.844",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013948,1706620324869,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.869",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013949,1706620324893,-7148.35553673,0.000502,120,"2024-01-30T13:12:04.893",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013950,1706620324916,-150.0,0.00050204,30,"2024-01-30T13:12:04.916",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013951,1706620324940,-150.0,0.00050236,30,"2024-01-30T13:12:04.940",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013952,1706620324965,-5000.0,0.0005025,120,"2024-01-30T13:12:04.965",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013953,1706620324990,-5000.0,0.0005025,120,"2024-01-30T13:12:04.990",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013954,1706620325015,-5000.0,0.0005025,120,"2024-01-30T13:12:05.015",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013955,1706620325042,-150.0,0.00050261,30,"2024-01-30T13:12:05.042",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013956,1706620325069,-201.013,0.00050298,58,"2024-01-30T13:12:05.069",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013957,1706620325098,-500.0,0.00050317,30,"2024-01-30T13:12:05.098",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013958,1706620325128,-947.12,0.00050317,30,"2024-01-30T13:12:05.128",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013959,1706620325155,-150.0,0.00050346,30,"2024-01-30T13:12:05.155",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013960,1706620325183,-201.013,0.00050398,58,"2024-01-30T13:12:05.183",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013961,1706620325209,-150.0,0.00050431,30,"2024-01-30T13:12:05.209",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013962,1706620325235,-150.0,0.00050431,30,"2024-01-30T13:12:05.235",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013963,1706620325260,-150.0,0.00050431,30,"2024-01-30T13:12:05.260",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013964,1706620325288,-150.0,0.00050431,30,"2024-01-30T13:12:05.288",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013965,1706620325312,-2110.0,0.0005048,30,"2024-01-30T13:12:05.312",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013966,1706620325337,-201.013,0.00050498,58,"2024-01-30T13:12:05.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013967,1706620325361,-5000.0,0.000505,120,"2024-01-30T13:12:05.361",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013968,1706620325385,-5000.0,0.000505,120,"2024-01-30T13:12:05.385",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013969,1706620325415,-5000.0,0.000505,120,"2024-01-30T13:12:05.415",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013970,1706620325441,-150.0,0.00050516,30,"2024-01-30T13:12:05.441",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013971,1706620325465,-401.0,0.0005056,120,"2024-01-30T13:12:05.465",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013972,1706620325489,-500.0,0.0005059,30,"2024-01-30T13:12:05.489",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013973,1706620325516,-201.013,0.00050598,58,"2024-01-30T13:12:05.516",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013974,1706620325542,-150.0,0.00050601,30,"2024-01-30T13:12:05.542",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013975,1706620325566,-150.0,0.00050626,30,"2024-01-30T13:12:05.566",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013976,1706620325590,-150.0,0.00050626,30,"2024-01-30T13:12:05.590",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013977,1706620325614,-150.0,0.00050626,30,"2024-01-30T13:12:05.614",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013978,1706620325638,-150.0,0.00050658,30,"2024-01-30T13:12:05.638",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013979,1706620325662,-150.5,0.0005066,120,"2024-01-30T13:12:05.662",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013980,1706620325686,-150.5,0.00050668,120,"2024-01-30T13:12:05.686",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013981,1706620325717,-150.5,0.00050668,120,"2024-01-30T13:12:05.717",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013982,1706620325742,-524.0,0.00050668,120,"2024-01-30T13:12:05.742",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013983,1706620325767,-349.0,0.00050668,120,"2024-01-30T13:12:05.767",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013984,1706620325790,-150.5,0.0005067,120,"2024-01-30T13:12:05.790",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013985,1706620325819,-150.5,0.00050678,120,"2024-01-30T13:12:05.819",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013986,1706620325845,-524.0,0.00050678,120,"2024-01-30T13:12:05.845",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013987,1706620325869,-349.0,0.00050678,120,"2024-01-30T13:12:05.869",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013988,1706620325894,-150.5,0.0005068,120,"2024-01-30T13:12:05.894",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013989,1706620325924,-150.0,0.00050687,30,"2024-01-30T13:12:05.924",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013990,1706620325949,-524.0,0.00050688,120,"2024-01-30T13:12:05.949",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013991,1706620325973,-349.0,0.00050688,120,"2024-01-30T13:12:05.973",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013992,1706620326001,-201.013,0.00050698,60,"2024-01-30T13:12:06.001",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013993,1706620326026,-202.732987,0.000507,30,"2024-01-30T13:12:06.026",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013994,1706620326050,-150.0,0.00050704,30,"2024-01-30T13:12:06.050",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013995,1706620326075,-5000.0,0.0005075,120,"2024-01-30T13:12:06.075",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013996,1706620326103,-5000.0,0.0005075,120,"2024-01-30T13:12:06.103",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013997,1706620326127,-936.79,0.0005075,120,"2024-01-30T13:12:06.127",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013998,1706620326150,-150.0,0.00050772,30,"2024-01-30T13:12:06.150",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313013999,1706620326174,-150.0,0.00050772,30,"2024-01-30T13:12:06.174",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014000,1706620326204,-201.013,0.00050798,60,"2024-01-30T13:12:06.204",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014001,1706620326229,-150.0,0.00050857,30,"2024-01-30T13:12:06.229",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014002,1706620326252,-500.0,0.00050863,30,"2024-01-30T13:12:06.252",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014003,1706620326276,-150.0,0.00050885,30,"2024-01-30T13:12:06.276",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014004,1706620326304,-151.87402407,0.00050888,48,"2024-01-30T13:12:06.304",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014005,1706620326327,-265.64,0.0005089,120,"2024-01-30T13:12:06.327",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014006,1706620326352,-201.013,0.00050898,60,"2024-01-30T13:12:06.352",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014007,1706620326376,-100000.0,0.000509,30,"2024-01-30T13:12:06.376",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014008,1706620326399,-124723.08355734,0.000509,30,"2024-01-30T13:12:06.399",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014009,1706620326423,-109562.90560864,0.000509,60,"2024-01-30T13:12:06.423",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014010,1706620326448,-306.794346,0.000509,33,"2024-01-30T13:12:06.448",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014011,1706620326473,-1978.094055,0.000509,33,"2024-01-30T13:12:06.473",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014012,1706620326498,-150.0,0.00050942,30,"2024-01-30T13:12:06.498",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014013,1706620326524,-524.0,0.0005095,120,"2024-01-30T13:12:06.524",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014014,1706620326548,-349.0,0.0005095,120,"2024-01-30T13:12:06.548",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014015,1706620326571,-2103.93470102,0.00050955,120,"2024-01-30T13:12:06.571",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014016,1706620326594,-524.0,0.0005096,120,"2024-01-30T13:12:06.594",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014017,1706620326773,-349.0,0.0005096,120,"2024-01-30T13:12:06.773",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014018,1706620326828,-283.0,0.0005096,30,"2024-01-30T13:12:06.828",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014019,1706620326852,-208.0,0.0005096,30,"2024-01-30T13:12:06.852",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014020,1706620326887,-150.5,0.0005097,120,"2024-01-30T13:12:06.887",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014021,1706620326915,-150.5,0.0005097,120,"2024-01-30T13:12:06.915",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014022,1706620326939,-173.59,0.0005097,120,"2024-01-30T13:12:06.939",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014023,1706620326963,-221.46,0.0005097,120,"2024-01-30T13:12:06.963",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014024,1706620326988,-524.0,0.0005097,120,"2024-01-30T13:12:06.988",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014025,1706620327016,-349.0,0.0005097,120,"2024-01-30T13:12:07.016",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014026,1706620327041,-150.5,0.0005097,120,"2024-01-30T13:12:07.041",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014027,1706620327067,-802130.0437294,0.0005098,30,"2024-01-30T13:12:07.067",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014028,1706620327094,-150.5,0.0005098,120,"2024-01-30T13:12:07.094",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014029,1706620327119,-524.0,0.0005098,120,"2024-01-30T13:12:07.119",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014030,1706620327143,-349.0,0.0005098,120,"2024-01-30T13:12:07.143",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014031,1706620327168,-150.5,0.0005098,120,"2024-01-30T13:12:07.168",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014032,1706620327193,-2110.0,0.0005098,30,"2024-01-30T13:12:07.193",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014033,1706620327217,-530.99,0.0005098,120,"2024-01-30T13:12:07.217",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014034,1706620327240,-356.77,0.0005098,120,"2024-01-30T13:12:07.240",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014035,1706620327266,-200.0,0.00050987,63,"2024-01-30T13:12:07.266",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014036,1706620327289,-200.0,0.00050987,48,"2024-01-30T13:12:07.289",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014037,1706620327313,-200.0,0.00050987,40,"2024-01-30T13:12:07.313",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014038,1706620327337,-150.66,0.0005099,120,"2024-01-30T13:12:07.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014039,1706620327362,-524.0,0.0005099,120,"2024-01-30T13:12:07.362",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014040,1706620327385,-349.0,0.0005099,120,"2024-01-30T13:12:07.385",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014041,1706620327410,-150.5,0.0005099,120,"2024-01-30T13:12:07.410",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014042,1706620327434,-256.15,0.0005099,120,"2024-01-30T13:12:07.434",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014043,1706620327457,-524.0,0.0005099,120,"2024-01-30T13:12:07.457",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014044,1706620327480,-349.0,0.0005099,120,"2024-01-30T13:12:07.480",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014045,1706620327509,-201.013,0.00050998,60,"2024-01-30T13:12:07.509",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014046,1706620327536,-50000.0,0.00051,31,"2024-01-30T13:12:07.536",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014047,1706620327559,-46751.0,0.00051,70,"2024-01-30T13:12:07.559",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014048,1706620327582,-4000.0,0.00051,70,"2024-01-30T13:12:07.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014049,1706620327606,-5126.0,0.00051,120,"2024-01-30T13:12:07.606",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014050,1706620327629,-229.18261363,0.00051,120,"2024-01-30T13:12:07.629",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014051,1706620327656,-316.1,0.00051,120,"2024-01-30T13:12:07.656",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014052,1706620327679,-250.0,0.00051,120,"2024-01-30T13:12:07.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014053,1706620327702,-5000.0,0.00051,120,"2024-01-30T13:12:07.702",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014054,1706620327726,-2500.0,0.00051,30,"2024-01-30T13:12:07.726",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014055,1706620327749,-1018.0,0.00051,120,"2024-01-30T13:12:07.749",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014056,1706620327775,-1500.0,0.00051,30,"2024-01-30T13:12:07.775",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014057,1706620327799,-300.0,0.00051,30,"2024-01-30T13:12:07.799",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014058,1706620327824,-300.0,0.00051,43,"2024-01-30T13:12:07.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014059,1706620327848,-1000.0,0.00051,120,"2024-01-30T13:12:07.848",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014060,1706620327871,-1000.0,0.00051,120,"2024-01-30T13:12:07.871",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014061,1706620327895,-1000.0,0.00051,120,"2024-01-30T13:12:07.895",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014062,1706620327919,-718.0,0.00051,120,"2024-01-30T13:12:07.919",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014063,1706620327943,-186.67513866,0.00051,120,"2024-01-30T13:12:07.943",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014064,1706620327965,-500.0,0.00051,120,"2024-01-30T13:12:07.965",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014065,1706620327989,-3121.6865609,0.00051,120,"2024-01-30T13:12:07.989",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014066,1706620328013,-21457.0,0.00051,120,"2024-01-30T13:12:08.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014067,1706620328039,-685321.63285634,0.00051,120,"2024-01-30T13:12:08.039",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014068,1706620332268,-1447.05,0.00047009,120,"2024-01-30T13:12:12.268",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014069,1706620332309,-366533.85714366,0.00051,120,"2024-01-30T13:12:12.309",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014070,1706620332332,-11611.37997849,0.00051,33,"2024-01-30T13:12:12.332",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014071,1706620332356,-2164.14,0.00051,30,"2024-01-30T13:12:12.356",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014072,1706620332379,-600.0,0.00051,52,"2024-01-30T13:12:12.379",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014073,1706620332403,-5000.0,0.00051,120,"2024-01-30T13:12:12.403",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014074,1706620332426,-5000.0,0.00051,120,"2024-01-30T13:12:12.426",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014075,1706620332449,-150.0,0.00051,30,"2024-01-30T13:12:12.449",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014076,1706620332473,-754.213,0.00051,30,"2024-01-30T13:12:12.473",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014077,1706620332497,-150.0,0.00051015,30,"2024-01-30T13:12:12.497",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014078,1706620332521,-150.0,0.00051027,30,"2024-01-30T13:12:12.521",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014079,1706620332546,-201.013,0.00051098,59,"2024-01-30T13:12:12.546",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014080,1706620332569,-150.0,0.00051113,30,"2024-01-30T13:12:12.569",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014081,1706620332592,-150.0,0.00051113,30,"2024-01-30T13:12:12.592",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014082,1706620332614,-150.0,0.00051113,30,"2024-01-30T13:12:12.614",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014083,1706620332637,-150.0,0.00051113,30,"2024-01-30T13:12:12.637",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014084,1706620332660,-500.0,0.00051137,30,"2024-01-30T13:12:12.660",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014085,1706620332683,-150.0,0.00051198,30,"2024-01-30T13:12:12.683",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014086,1706620332708,-201.013,0.00051198,59,"2024-01-30T13:12:12.708",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014087,1706620332731,-159.0,0.000512,60,"2024-01-30T13:12:12.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014088,1706620332754,-819.44,0.00051233,30,"2024-01-30T13:12:12.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014089,1706620332777,-341.14,0.00051233,30,"2024-01-30T13:12:12.777",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014090,1706620332800,-150.0,0.00051249,30,"2024-01-30T13:12:12.800",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014091,1706620332823,-5000.0,0.0005125,120,"2024-01-30T13:12:12.823",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014092,1706620332847,-5000.0,0.0005125,120,"2024-01-30T13:12:12.847",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014093,1706620332870,-150.0,0.00051283,30,"2024-01-30T13:12:12.870",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014094,1706620332899,-201.013,0.00051298,59,"2024-01-30T13:12:12.899",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014095,1706620332923,-535.41,0.00051308,120,"2024-01-30T13:12:12.923",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014096,1706620332947,-150.0,0.0005134,30,"2024-01-30T13:12:12.947",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014097,1706620332971,-150.0,0.00051368,30,"2024-01-30T13:12:12.971",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014098,1706620332995,-201.013,0.00051398,59,"2024-01-30T13:12:12.995",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014099,1706620333021,-150.0,0.00051405,30,"2024-01-30T13:12:13.021",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014100,1706620333045,-150.0,0.00051405,30,"2024-01-30T13:12:13.045",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014101,1706620333069,-150.0,0.00051405,30,"2024-01-30T13:12:13.069",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014102,1706620333094,-500.0,0.0005141,30,"2024-01-30T13:12:13.094",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014103,1706620333118,-155.17218729,0.0005141,60,"2024-01-30T13:12:13.118",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014104,1706620333142,-67079.0,0.00051439,30,"2024-01-30T13:12:13.142",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014105,1706620333166,-511.0,0.00051439,30,"2024-01-30T13:12:13.166",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014106,1706620333191,-164.76563203,0.0005144,60,"2024-01-30T13:12:13.191",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014107,1706620333215,-155.17218729,0.00051445,60,"2024-01-30T13:12:13.215",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014108,1706620333242,-150.0,0.00051453,30,"2024-01-30T13:12:13.242",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014109,1706620333266,-150.0,0.00051453,30,"2024-01-30T13:12:13.266",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014110,1706620333289,-2110.0,0.0005148,30,"2024-01-30T13:12:13.289",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014111,1706620333313,-201.013,0.00051498,59,"2024-01-30T13:12:13.313",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014112,1706620333336,-1529.0,0.000515,30,"2024-01-30T13:12:13.336",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014113,1706620333359,-156205.52344691,0.000515,60,"2024-01-30T13:12:13.359",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014114,1706620333384,-1000000.0,0.000515,120,"2024-01-30T13:12:13.384",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014115,1706620333406,-500.0,0.000515,60,"2024-01-30T13:12:13.406",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014116,1706620333430,-5000.0,0.000515,120,"2024-01-30T13:12:13.430",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014117,1706620333454,-1610.12,0.000515,120,"2024-01-30T13:12:13.454",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014118,1706620333477,-155.17218729,0.00051525,60,"2024-01-30T13:12:13.477",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014119,1706620333501,-150.0,0.00051538,30,"2024-01-30T13:12:13.501",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014120,1706620333526,-3000.0,0.0005155,30,"2024-01-30T13:12:13.526",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014121,1706620333549,-150.0,0.00051567,30,"2024-01-30T13:12:13.549",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014122,1706620333574,-201.013,0.00051598,59,"2024-01-30T13:12:13.574",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014123,1706620333598,-207.0,0.00051618,46,"2024-01-30T13:12:13.598",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014124,1706620333623,-150.0,0.00051624,30,"2024-01-30T13:12:13.623",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014125,1706620333645,-151.75482787,0.00051648,60,"2024-01-30T13:12:13.645",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014126,1706620333669,-500.0,0.00051683,30,"2024-01-30T13:12:13.669",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014127,1706620333693,-201.013,0.00051698,59,"2024-01-30T13:12:13.693",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014128,1706620333717,-7667.83001341,0.000517,120,"2024-01-30T13:12:13.717",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014129,1706620333740,-150.0,0.00051709,30,"2024-01-30T13:12:13.740",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014130,1706620333764,-5000.0,0.0005175,120,"2024-01-30T13:12:13.764",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014131,1706620333788,-3214.34950991,0.0005177,90,"2024-01-30T13:12:13.788",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014132,1706620333812,-150.0,0.00051794,30,"2024-01-30T13:12:13.812",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014133,1706620333835,-150.0,0.00051794,30,"2024-01-30T13:12:13.835",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014134,1706620333857,-150.0,0.00051794,30,"2024-01-30T13:12:13.857",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014135,1706620333881,-150.0,0.00051794,30,"2024-01-30T13:12:13.881",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014136,1706620333905,-150.0,0.00051794,30,"2024-01-30T13:12:13.905",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014137,1706620333931,-150.0,0.00051794,30,"2024-01-30T13:12:13.931",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014138,1706620333958,-201.013,0.00051798,60,"2024-01-30T13:12:13.958",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014139,1706620333983,-1000.0,0.000518,30,"2024-01-30T13:12:13.983",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014140,1706620334008,-1000.0,0.000518,120,"2024-01-30T13:12:14.008",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014141,1706620334032,-158.39738994,0.00051848,31,"2024-01-30T13:12:14.032",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014142,1706620334055,-155.17218729,0.00051848,60,"2024-01-30T13:12:14.055",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014143,1706620334078,-166.08017148,0.00051871,60,"2024-01-30T13:12:14.078",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014144,1706620334103,-150.0,0.00051879,30,"2024-01-30T13:12:14.103",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014145,1706620334126,-894.0,0.0005188,120,"2024-01-30T13:12:14.126",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014146,1706620334149,-157.84856156,0.00051895,60,"2024-01-30T13:12:14.149",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014147,1706620334176,-201.013,0.00051898,60,"2024-01-30T13:12:14.176",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014148,1706620334200,-942.27542594,0.000519,30,"2024-01-30T13:12:14.200",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014149,1706620334223,-394.99,0.000519,45,"2024-01-30T13:12:14.223",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014150,1706620334246,-2000.0,0.000519,30,"2024-01-30T13:12:14.246",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014151,1706620334271,-150.0,0.00051905,60,"2024-01-30T13:12:14.271",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014152,1706620334295,-2772.87050861,0.00051908,60,"2024-01-30T13:12:14.295",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014153,1706620334317,-150.0,0.00051915,60,"2024-01-30T13:12:14.317",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014154,1706620334338,-440.48239135,0.00051942,60,"2024-01-30T13:12:14.338",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014155,1706620334361,-2895.75742919,0.00051948,60,"2024-01-30T13:12:14.361",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014156,1706620334385,-297.58016251,0.0005195,60,"2024-01-30T13:12:14.385",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014157,1706620334410,-500.0,0.00051956,30,"2024-01-30T13:12:14.410",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014158,1706620334432,-1422.35899382,0.00051957,60,"2024-01-30T13:12:14.432",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014159,1706620334456,-2054.55920419,0.00051958,60,"2024-01-30T13:12:14.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014160,1706620334479,-2478.30249542,0.00051963,60,"2024-01-30T13:12:14.479",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014161,1706620334505,-150.0,0.00051964,30,"2024-01-30T13:12:14.505",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014162,1706620334684,-770.15224341,0.00051968,60,"2024-01-30T13:12:14.684",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014163,1706620334708,-150.0,0.00051969,60,"2024-01-30T13:12:14.708",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014164,1706620334731,-67079.0,0.00051969,30,"2024-01-30T13:12:14.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014165,1706620334754,-511.0,0.00051969,30,"2024-01-30T13:12:14.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014166,1706620334779,-2465.18433582,0.00051974,60,"2024-01-30T13:12:14.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014167,1706620334801,-150.0,0.00051976,60,"2024-01-30T13:12:14.801",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014168,1706620334824,-1241803.38138532,0.0005198,30,"2024-01-30T13:12:14.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014169,1706620340505,-28942.06996429,0.0005,30,"2024-01-30T13:12:20.505",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014170,1706620340539,-164.76563203,0.0005132,60,"2024-01-30T13:12:20.539",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014171,1706620340563,-164.76563203,0.00051553,60,"2024-01-30T13:12:20.563",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014172,1706620340588,-166.08017147,0.00051882,60,"2024-01-30T13:12:20.588",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014173,1706620340612,-341366.08004328,0.0005198,30,"2024-01-30T13:12:20.612",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014174,1706620340636,-500.0,0.0005198,60,"2024-01-30T13:12:20.636",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014175,1706620340661,-1406.21589016,0.0005198,60,"2024-01-30T13:12:20.661",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014176,1706620340684,-454.15,0.0005198,30,"2024-01-30T13:12:20.684",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014177,1706620340708,-420.05964538,0.00051982,60,"2024-01-30T13:12:20.708",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014178,1706620340730,-2439.51648184,0.00051984,60,"2024-01-30T13:12:20.730",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014179,1706620340754,-200.0,0.00051987,69,"2024-01-30T13:12:20.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014180,1706620340782,-200.0,0.00051987,52,"2024-01-30T13:12:20.782",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014181,1706620340805,-200.0,0.00051987,41,"2024-01-30T13:12:20.805",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014182,1706620340829,-150.0,0.0005199,60,"2024-01-30T13:12:20.829",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014183,1706620340852,-2494.69053638,0.00051994,60,"2024-01-30T13:12:20.852",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014184,1706620340877,-201.013,0.00051998,60,"2024-01-30T13:12:20.877",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014185,1706620340902,-50000.0,0.00052,42,"2024-01-30T13:12:20.902",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014186,1706620340925,-485000.0,0.00052,120,"2024-01-30T13:12:20.925",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014187,1706620340949,-600.0,0.00052,53,"2024-01-30T13:12:20.949",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014188,1706620340971,-85138.28926578,0.00052,40,"2024-01-30T13:12:20.971",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014189,1706620340995,-2000.0,0.00052,120,"2024-01-30T13:12:20.995",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014190,1706620341017,-2000.0,0.00052,120,"2024-01-30T13:12:21.017",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014191,1706620341042,-2000.0,0.00052,120,"2024-01-30T13:12:21.042",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014192,1706620341065,-2000.0,0.00052,120,"2024-01-30T13:12:21.065",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014193,1706620341092,-1000000.0,0.00052,120,"2024-01-30T13:12:21.092",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014194,1706620341115,-90954.18684869,0.00052,120,"2024-01-30T13:12:21.115",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014195,1706620341137,-300.0,0.00052,36,"2024-01-30T13:12:21.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014196,1706620341161,-1048.0,0.00052,120,"2024-01-30T13:12:21.161",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014197,1706620341189,-1058.0,0.00052,120,"2024-01-30T13:12:21.189",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014198,1706620341214,-1000.0,0.00052,60,"2024-01-30T13:12:21.214",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014199,1706620341240,-1000.0,0.00052,120,"2024-01-30T13:12:21.240",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014200,1706620341263,-1000.0,0.00052,120,"2024-01-30T13:12:21.263",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014201,1706620341286,-904.5226798,0.00052,120,"2024-01-30T13:12:21.286",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014202,1706620341310,-200.0,0.00052,120,"2024-01-30T13:12:21.310",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014203,1706620341333,-60550.20989957,0.00052,30,"2024-01-30T13:12:21.333",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014204,1706620341356,-653.3082868,0.00052,120,"2024-01-30T13:12:21.356",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014205,1706620341379,-30089.226645,0.00052,120,"2024-01-30T13:12:21.379",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014206,1706620341583,-240784.11047165,0.00052,60,"2024-01-30T13:12:21.583",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014207,1706620341607,-250.0,0.00052,120,"2024-01-30T13:12:21.607",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014208,1706620341633,-150.0,0.00052,120,"2024-01-30T13:12:21.633",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014209,1706620341656,-200.0,0.00052,120,"2024-01-30T13:12:21.656",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014210,1706620341680,-5000.0,0.00052,120,"2024-01-30T13:12:21.680",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014211,1706620341705,-300.0,0.00052,30,"2024-01-30T13:12:21.705",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014212,1706620341727,-200.0,0.00052,30,"2024-01-30T13:12:21.727",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014213,1706620341750,-718.13615817,0.00052,120,"2024-01-30T13:12:21.750",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014214,1706620341774,-541.5325848,0.00052,60,"2024-01-30T13:12:21.774",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014215,1706620341796,-1673.22362702,0.00052,60,"2024-01-30T13:12:21.796",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014216,1706620341819,-150.78,0.00052,120,"2024-01-30T13:12:21.819",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014217,1706620341843,-150.78,0.00052,120,"2024-01-30T13:12:21.843",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014218,1706620341866,-150.78,0.00052,120,"2024-01-30T13:12:21.866",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014219,1706620341890,-150.78,0.00052,120,"2024-01-30T13:12:21.890",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014220,1706620341915,-150.78,0.00052,120,"2024-01-30T13:12:21.915",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014221,1706620341938,-150.78,0.00052,120,"2024-01-30T13:12:21.938",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014222,1706620341963,-150.78,0.00052,120,"2024-01-30T13:12:21.963",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014223,1706620341985,-150.78,0.00052,120,"2024-01-30T13:12:21.985",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014224,1706620342009,-150.78,0.00052,120,"2024-01-30T13:12:22.009",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014225,1706620342035,-150.78,0.00052,120,"2024-01-30T13:12:22.035",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014226,1706620342062,-150.78,0.00052,120,"2024-01-30T13:12:22.062",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014227,1706620342089,-150.78,0.00052,120,"2024-01-30T13:12:22.089",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014228,1706620342114,-150.78,0.00052,120,"2024-01-30T13:12:22.114",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014229,1706620342139,-150.78,0.00052,120,"2024-01-30T13:12:22.139",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014230,1706620342163,-150.78,0.00052,120,"2024-01-30T13:12:22.163",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014231,1706620342188,-150.78,0.00052,120,"2024-01-30T13:12:22.188",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014232,1706620342212,-150.78,0.00052,120,"2024-01-30T13:12:22.212",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014233,1706620342240,-150.78,0.00052,120,"2024-01-30T13:12:22.240",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014234,1706620342269,-150.78,0.00052,120,"2024-01-30T13:12:22.269",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014235,1706620342299,-150.78,0.00052,120,"2024-01-30T13:12:22.299",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014236,1706620342324,-150.78,0.00052,120,"2024-01-30T13:12:22.324",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014237,1706620342348,-150.78,0.00052,120,"2024-01-30T13:12:22.348",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014238,1706620342373,-150.78,0.00052,120,"2024-01-30T13:12:22.373",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014239,1706620342397,-150.78,0.00052,120,"2024-01-30T13:12:22.397",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014240,1706620342423,-150.78,0.00052,120,"2024-01-30T13:12:22.423",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014241,1706620342447,-150.78,0.00052,120,"2024-01-30T13:12:22.447",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014242,1706620342470,-150.78,0.00052,120,"2024-01-30T13:12:22.470",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014243,1706620342492,-150.78,0.00052,120,"2024-01-30T13:12:22.492",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014244,1706620342516,-150.78,0.00052,120,"2024-01-30T13:12:22.516",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014245,1706620342541,-150.78,0.00052,120,"2024-01-30T13:12:22.541",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014246,1706620342564,-150.78,0.00052,120,"2024-01-30T13:12:22.564",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014247,1706620342588,-150.78,0.00052,120,"2024-01-30T13:12:22.588",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014248,1706620342611,-150.78,0.00052,120,"2024-01-30T13:12:22.611",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014249,1706620342635,-150.78,0.00052,120,"2024-01-30T13:12:22.635",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014250,1706620342658,-150.78,0.00052,120,"2024-01-30T13:12:22.658",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014251,1706620342681,-150.78,0.00052,120,"2024-01-30T13:12:22.681",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014252,1706620342704,-150.78,0.00052,120,"2024-01-30T13:12:22.704",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014253,1706620342728,-150.78,0.00052,120,"2024-01-30T13:12:22.728",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014254,1706620342752,-150.78,0.00052,120,"2024-01-30T13:12:22.752",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014255,1706620342778,-150.78,0.00052,120,"2024-01-30T13:12:22.778",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014256,1706620342801,-150.78,0.00052,120,"2024-01-30T13:12:22.801",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014257,1706620342827,-150.78,0.00052,120,"2024-01-30T13:12:22.827",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014258,1706620342852,-150.78,0.00052,120,"2024-01-30T13:12:22.852",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014259,1706620342875,-150.78,0.00052,120,"2024-01-30T13:12:22.875",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014260,1706620342898,-150.78,0.00052,120,"2024-01-30T13:12:22.898",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014261,1706620342922,-254.201809,0.00052,30,"2024-01-30T13:12:22.922",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014262,1706620342946,-150.78,0.00052,120,"2024-01-30T13:12:22.946",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014263,1706620342969,-150.78,0.00052,120,"2024-01-30T13:12:22.969",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014264,1706620342993,-150.78,0.00052,120,"2024-01-30T13:12:22.993",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014265,1706620343017,-150.78,0.00052,120,"2024-01-30T13:12:23.017",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014266,1706620343043,-150.78,0.00052,120,"2024-01-30T13:12:23.043",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014267,1706620343067,-150.78,0.00052,120,"2024-01-30T13:12:23.067",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014268,1706620343093,-150.78,0.00052,120,"2024-01-30T13:12:23.093",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014269,1706620343119,-150.78,0.00052,120,"2024-01-30T13:12:23.119",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014270,1706620343143,-150.78,0.00052,120,"2024-01-30T13:12:23.143",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014271,1706620343167,-150.78,0.00052,120,"2024-01-30T13:12:23.167",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014272,1706620343193,-150.78,0.00052,120,"2024-01-30T13:12:23.193",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014273,1706620343219,-150.78,0.00052,120,"2024-01-30T13:12:23.219",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014274,1706620343242,-150.78,0.00052,120,"2024-01-30T13:12:23.242",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014275,1706620343266,-150.78,0.00052,120,"2024-01-30T13:12:23.266",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014276,1706620343291,-150.78,0.00052,120,"2024-01-30T13:12:23.291",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014277,1706620343316,-150.78,0.00052,120,"2024-01-30T13:12:23.316",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014278,1706620343339,-150.78,0.00052,120,"2024-01-30T13:12:23.339",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014279,1706620343361,-150.78,0.00052,120,"2024-01-30T13:12:23.361",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014280,1706620343385,-150.78,0.00052,120,"2024-01-30T13:12:23.385",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014281,1706620343408,-150.78,0.00052,120,"2024-01-30T13:12:23.408",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014282,1706620343432,-150.78,0.00052,120,"2024-01-30T13:12:23.432",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014283,1706620343456,-150.78,0.00052,120,"2024-01-30T13:12:23.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014284,1706620343479,-150.78,0.00052,120,"2024-01-30T13:12:23.479",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014285,1706620343502,-150.78,0.00052,120,"2024-01-30T13:12:23.502",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014286,1706620343528,-150.78,0.00052,120,"2024-01-30T13:12:23.528",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014287,1706620343551,-150.78,0.00052,120,"2024-01-30T13:12:23.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014288,1706620343573,-150.78,0.00052,120,"2024-01-30T13:12:23.573",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014289,1706620343596,-150.78,0.00052,120,"2024-01-30T13:12:23.596",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014290,1706620343619,-150.78,0.00052,120,"2024-01-30T13:12:23.619",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014291,1706620343644,-150.78,0.00052,120,"2024-01-30T13:12:23.644",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014292,1706620343667,-150.78,0.00052,120,"2024-01-30T13:12:23.667",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014293,1706620343690,-150.78,0.00052,120,"2024-01-30T13:12:23.690",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014294,1706620343713,-150.78,0.00052,120,"2024-01-30T13:12:23.713",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014295,1706620343738,-150.78,0.00052,120,"2024-01-30T13:12:23.738",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014296,1706620343761,-150.78,0.00052,120,"2024-01-30T13:12:23.761",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014297,1706620343785,-150.78,0.00052,120,"2024-01-30T13:12:23.785",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014298,1706620343809,-150.78,0.00052,120,"2024-01-30T13:12:23.809",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014299,1706620343831,-150.78,0.00052,120,"2024-01-30T13:12:23.831",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014300,1706620343856,-150.78,0.00052,120,"2024-01-30T13:12:23.856",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014301,1706620343879,-150.78,0.00052,120,"2024-01-30T13:12:23.879",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014302,1706620343903,-150.78,0.00052,120,"2024-01-30T13:12:23.903",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014303,1706620343927,-150.78,0.00052,120,"2024-01-30T13:12:23.927",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014304,1706620343950,-150.78,0.00052,120,"2024-01-30T13:12:23.950",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014305,1706620343974,-4328.0,0.00052,120,"2024-01-30T13:12:23.974",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014306,1706620343998,-150.78,0.00052,120,"2024-01-30T13:12:23.998",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014307,1706620344174,-150.78,0.00052,120,"2024-01-30T13:12:24.174",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014308,1706620344199,-150.78,0.00052,120,"2024-01-30T13:12:24.199",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014309,1706620344223,-150.78,0.00052,120,"2024-01-30T13:12:24.223",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014310,1706620344247,-150.78,0.00052,120,"2024-01-30T13:12:24.247",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014311,1706620344273,-150.78,0.00052,120,"2024-01-30T13:12:24.273",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014312,1706620344296,-150.78,0.00052,120,"2024-01-30T13:12:24.296",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014313,1706620344320,-150.78,0.00052,120,"2024-01-30T13:12:24.320",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014314,1706620344343,-150.78,0.00052,120,"2024-01-30T13:12:24.343",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014315,1706620344367,-150.78,0.00052,120,"2024-01-30T13:12:24.367",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014316,1706620344391,-150.78,0.00052,120,"2024-01-30T13:12:24.391",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014317,1706620344414,-150.78,0.00052,120,"2024-01-30T13:12:24.414",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014318,1706620344438,-642.53757502,0.00052,60,"2024-01-30T13:12:24.438",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014319,1706620344463,-6462.99586249,0.00052,60,"2024-01-30T13:12:24.463",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014320,1706620344488,-1927.44134972,0.00052,60,"2024-01-30T13:12:24.488",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014321,1706620344515,-164.76563203,0.00052001,60,"2024-01-30T13:12:24.515",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014322,1706620344550,-150.0,0.00052021,30,"2024-01-30T13:12:24.550",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014323,1706620344579,-150.0,0.0005205,30,"2024-01-30T13:12:24.579",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014324,1706620344609,-190.44641328,0.00052054,31,"2024-01-30T13:12:24.609",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014325,1706620344637,-519.84703555,0.00052054,31,"2024-01-30T13:12:24.637",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014326,1706620344670,-200.0,0.00052054,31,"2024-01-30T13:12:24.670",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014327,1706620344699,-176.67175479,0.00052054,31,"2024-01-30T13:12:24.699",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014328,1706620344729,-500.0,0.00052054,31,"2024-01-30T13:12:24.729",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014329,1706620344757,-500.0,0.00052054,31,"2024-01-30T13:12:24.757",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014330,1706620344795,-503.68856374,0.00052054,31,"2024-01-30T13:12:24.795",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014331,1706620344824,-272.31701927,0.00052054,31,"2024-01-30T13:12:24.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014332,1706620344852,-381.20346939,0.00052054,31,"2024-01-30T13:12:24.852",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014333,1706620344879,-500.0,0.00052054,31,"2024-01-30T13:12:24.879",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014334,1706620344906,-500.0,0.00052054,31,"2024-01-30T13:12:24.906",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014335,1706620344935,-517.95176749,0.00052054,31,"2024-01-30T13:12:24.935",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014336,1706620344962,-506.52780699,0.00052054,31,"2024-01-30T13:12:24.962",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014337,1706620344990,-517.48900875,0.00052054,31,"2024-01-30T13:12:24.990",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014338,1706620345017,-633.77841854,0.00052054,31,"2024-01-30T13:12:25.017",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014339,1706620345051,-512.17471002,0.00052054,31,"2024-01-30T13:12:25.051",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014340,1706620345085,-514.13781288,0.00052054,31,"2024-01-30T13:12:25.085",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014341,1706620345111,-290.34283761,0.00052054,31,"2024-01-30T13:12:25.111",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014342,1706620345135,-401.89504622,0.00052054,31,"2024-01-30T13:12:25.135",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014343,1706620345159,-505.87273353,0.00052054,31,"2024-01-30T13:12:25.159",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014344,1706620345184,-291.0231438,0.00052054,31,"2024-01-30T13:12:25.184",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014345,1706620345209,-315.91415358,0.00052054,31,"2024-01-30T13:12:25.209",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014346,1706620345233,-475.02309695,0.00052054,31,"2024-01-30T13:12:25.233",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014347,1706620345258,-556.05747873,0.00052054,31,"2024-01-30T13:12:25.258",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014348,1706620345288,-558.60839972,0.00052054,31,"2024-01-30T13:12:25.288",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014349,1706620345312,-365.34932785,0.00052054,31,"2024-01-30T13:12:25.312",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014350,1706620345340,-535.22370575,0.00052054,31,"2024-01-30T13:12:25.340",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014351,1706620345364,-623.06818465,0.00052054,31,"2024-01-30T13:12:25.364",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014352,1706620345388,-500.0,0.00052054,31,"2024-01-30T13:12:25.388",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014353,1706620345412,-500.0,0.00052054,31,"2024-01-30T13:12:25.412",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014354,1706620345436,-500.0,0.00052054,31,"2024-01-30T13:12:25.436",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014355,1706620345459,-1247.5,0.00052054,31,"2024-01-30T13:12:25.459",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014356,1706620345483,-500.0,0.00052054,31,"2024-01-30T13:12:25.483",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014357,1706620345507,-519.79079363,0.00052054,31,"2024-01-30T13:12:25.507",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014358,1706620345535,-517.17829316,0.00052054,31,"2024-01-30T13:12:25.535",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014359,1706620345558,-160.6414613,0.00052054,31,"2024-01-30T13:12:25.558",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014360,1706620345582,-598.05029034,0.00052054,31,"2024-01-30T13:12:25.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014361,1706620345606,-500.0,0.00052054,31,"2024-01-30T13:12:25.606",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014362,1706620345629,-500.0,0.00052054,31,"2024-01-30T13:12:25.629",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014363,1706620345655,-524.33484222,0.00052054,31,"2024-01-30T13:12:25.655",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014364,1706620345679,-528.34170091,0.00052054,31,"2024-01-30T13:12:25.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014365,1706620345703,-534.08272241,0.00052054,31,"2024-01-30T13:12:25.703",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014366,1706620345727,-303.25201704,0.00052054,31,"2024-01-30T13:12:25.727",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014367,1706620345751,-500.0,0.00052054,31,"2024-01-30T13:12:25.751",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014368,1706620345779,-456.60502535,0.00052054,31,"2024-01-30T13:12:25.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014369,1706620345801,-527.4013263,0.00052054,31,"2024-01-30T13:12:25.801",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014370,1706620345824,-353.7263254,0.00052054,31,"2024-01-30T13:12:25.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014371,1706620345847,-532.38130157,0.00052054,31,"2024-01-30T13:12:25.847",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014372,1706620345870,-621.69975961,0.00052054,31,"2024-01-30T13:12:25.870",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014373,1706620345894,-544.31515246,0.00052054,31,"2024-01-30T13:12:25.894",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014374,1706620345917,-1202.87,0.00052054,31,"2024-01-30T13:12:25.917",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014375,1706620345941,-566.4282732,0.00052054,31,"2024-01-30T13:12:25.941",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014376,1706620345964,-500.0,0.00052054,31,"2024-01-30T13:12:25.964",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014377,1706620345987,-283.74503302,0.00052054,31,"2024-01-30T13:12:25.987",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014378,1706620346013,-500.0,0.00052054,31,"2024-01-30T13:12:26.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014379,1706620346056,-500.0,0.00052054,31,"2024-01-30T13:12:26.056",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014380,1706620346082,-537.23284399,0.00052054,31,"2024-01-30T13:12:26.082",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014381,1706620346107,-500.0,0.00052054,31,"2024-01-30T13:12:26.107",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014382,1706620346133,-520.38816005,0.00052054,31,"2024-01-30T13:12:26.133",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014383,1706620346158,-561.2476346,0.00052054,31,"2024-01-30T13:12:26.158",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014384,1706620346182,-537.94522609,0.00052054,31,"2024-01-30T13:12:26.182",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014385,1706620346207,-211.50933393,0.00052054,31,"2024-01-30T13:12:26.207",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014386,1706620346232,-500.0,0.00052054,31,"2024-01-30T13:12:26.232",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014387,1706620346257,-351.82386486,0.00052054,31,"2024-01-30T13:12:26.257",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014388,1706620346285,-500.0,0.00052054,31,"2024-01-30T13:12:26.285",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014389,1706620346310,-500.0,0.00052054,31,"2024-01-30T13:12:26.310",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014390,1706620346336,-538.59438626,0.00052054,31,"2024-01-30T13:12:26.336",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014391,1706620346361,-506.32234149,0.00052054,31,"2024-01-30T13:12:26.361",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014392,1706620346385,-528.35164105,0.00052054,31,"2024-01-30T13:12:26.385",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014393,1706620346410,-500.0,0.00052054,31,"2024-01-30T13:12:26.410",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014394,1706620346435,-517.84450966,0.00052054,31,"2024-01-30T13:12:26.435",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014395,1706620346459,-500.0,0.00052054,31,"2024-01-30T13:12:26.459",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014396,1706620346483,-500.0,0.00052054,31,"2024-01-30T13:12:26.483",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014397,1706620346506,-500.0,0.00052054,31,"2024-01-30T13:12:26.506",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014398,1706620346532,-1000.0,0.00052054,120,"2024-01-30T13:12:26.532",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014399,1706620346555,-432.85159719,0.00052054,31,"2024-01-30T13:12:26.555",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014400,1706620346579,-500.0,0.00052054,31,"2024-01-30T13:12:26.579",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014401,1706620346603,-153.58403512,0.00052054,31,"2024-01-30T13:12:26.603",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014402,1706620346626,-500.0,0.00052054,31,"2024-01-30T13:12:26.626",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014403,1706620346649,-611.17323314,0.00052054,31,"2024-01-30T13:12:26.649",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014404,1706620346672,-561.9699376,0.00052054,31,"2024-01-30T13:12:26.672",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014405,1706620346696,-645.64939844,0.00052054,31,"2024-01-30T13:12:26.696",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014406,1706620346718,-517.75429089,0.00052054,31,"2024-01-30T13:12:26.718",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014407,1706620346741,-1312.57,0.00052054,31,"2024-01-30T13:12:26.741",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014408,1706620346766,-500.0,0.00052054,31,"2024-01-30T13:12:26.766",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014409,1706620346790,-500.0,0.00052054,30,"2024-01-30T13:12:26.790",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014410,1706620346814,-500.0,0.00052054,31,"2024-01-30T13:12:26.814",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014411,1706620346837,-648.46945097,0.00052054,31,"2024-01-30T13:12:26.837",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014412,1706620347057,-510.96199983,0.00052054,31,"2024-01-30T13:12:27.057",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014413,1706620347084,-516.11462532,0.00052054,31,"2024-01-30T13:12:27.084",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014414,1706620347110,-500.0,0.00052054,31,"2024-01-30T13:12:27.110",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014415,1706620347133,-546.42756846,0.00052054,31,"2024-01-30T13:12:27.133",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014416,1706620347156,-570.82869954,0.00052054,31,"2024-01-30T13:12:27.156",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014417,1706620347181,-534.76893635,0.00052054,31,"2024-01-30T13:12:27.181",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014418,1706620347205,-500.0,0.00052054,31,"2024-01-30T13:12:27.205",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014419,1706620347229,-500.0,0.00052054,31,"2024-01-30T13:12:27.229",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014420,1706620347252,-527.90655757,0.00052054,31,"2024-01-30T13:12:27.252",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014421,1706620347278,-500.0,0.00052054,31,"2024-01-30T13:12:27.278",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014422,1706620347301,-533.03745288,0.00052054,31,"2024-01-30T13:12:27.301",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014423,1706620347324,-333.58406548,0.00052054,31,"2024-01-30T13:12:27.324",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014424,1706620347347,-500.0,0.00052054,31,"2024-01-30T13:12:27.347",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014425,1706620347370,-528.80669593,0.00052054,31,"2024-01-30T13:12:27.370",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014426,1706620347393,-539.22695942,0.00052054,31,"2024-01-30T13:12:27.393",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014427,1706620347418,-500.0,0.00052054,31,"2024-01-30T13:12:27.418",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014428,1706620347442,-528.68682619,0.00052054,31,"2024-01-30T13:12:27.442",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014429,1706620347465,-500.0,0.00052054,31,"2024-01-30T13:12:27.465",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014430,1706620347488,-483.7543127,0.00052054,31,"2024-01-30T13:12:27.488",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014431,1706620347511,-500.0,0.00052054,31,"2024-01-30T13:12:27.511",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014432,1706620347537,-526.48705459,0.00052054,31,"2024-01-30T13:12:27.537",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014433,1706620347559,-529.52112298,0.00052054,31,"2024-01-30T13:12:27.559",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014434,1706620347582,-500.0,0.00052054,31,"2024-01-30T13:12:27.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014435,1706620347604,-535.18206915,0.00052054,31,"2024-01-30T13:12:27.604",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014436,1706620347627,-500.0,0.00052054,31,"2024-01-30T13:12:27.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014437,1706620347656,-616.68390728,0.00052054,31,"2024-01-30T13:12:27.656",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014438,1706620347679,-609.14938707,0.00052054,31,"2024-01-30T13:12:27.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014439,1706620347701,-500.0,0.00052054,31,"2024-01-30T13:12:27.701",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014440,1706620347727,-500.0,0.00052054,31,"2024-01-30T13:12:27.727",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014441,1706620347753,-152.63545441,0.00052054,31,"2024-01-30T13:12:27.753",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014442,1706620347783,-500.0,0.00052054,31,"2024-01-30T13:12:27.783",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014443,1706620347805,-500.0,0.00052054,31,"2024-01-30T13:12:27.805",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014444,1706620347830,-492.14989708,0.00052054,31,"2024-01-30T13:12:27.830",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014445,1706620347854,-626.71921369,0.00052054,31,"2024-01-30T13:12:27.854",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014446,1706620347889,-524.23914435,0.00052054,31,"2024-01-30T13:12:27.889",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014447,1706620347913,-528.90715728,0.00052054,31,"2024-01-30T13:12:27.913",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014448,1706620347937,-570.79112867,0.00052054,31,"2024-01-30T13:12:27.937",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014449,1706620347961,-540.06209695,0.00052054,31,"2024-01-30T13:12:27.961",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014450,1706620347986,-267.35311566,0.00052054,31,"2024-01-30T13:12:27.986",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014451,1706620348010,-500.0,0.00052054,31,"2024-01-30T13:12:28.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014452,1706620348037,-500.0,0.00052054,31,"2024-01-30T13:12:28.037",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014453,1706620348061,-639.11916536,0.00052054,31,"2024-01-30T13:12:28.061",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014454,1706620348085,-525.8223981,0.00052054,31,"2024-01-30T13:12:28.085",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014455,1706620348114,-617.88821619,0.00052054,31,"2024-01-30T13:12:28.114",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014456,1706620348137,-552.99527411,0.00052054,31,"2024-01-30T13:12:28.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014457,1706620348159,-649.22418479,0.00052054,31,"2024-01-30T13:12:28.159",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014458,1706620348183,-624.40357343,0.00052054,31,"2024-01-30T13:12:28.183",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014459,1706620348207,-500.0,0.00052054,31,"2024-01-30T13:12:28.207",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014460,1706620348231,-172.67803095,0.00052054,31,"2024-01-30T13:12:28.231",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014461,1706620348255,-407.76187696,0.00052054,31,"2024-01-30T13:12:28.255",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014462,1706620348282,-500.0,0.00052054,31,"2024-01-30T13:12:28.282",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014463,1706620348305,-615.11300355,0.00052054,31,"2024-01-30T13:12:28.305",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014464,1706620348329,-500.0,0.00052054,31,"2024-01-30T13:12:28.329",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014465,1706620348353,-567.19881373,0.00052054,31,"2024-01-30T13:12:28.353",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014466,1706620348380,-560.75694204,0.00052054,31,"2024-01-30T13:12:28.380",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014467,1706620348404,-310.32666358,0.00052054,31,"2024-01-30T13:12:28.404",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014468,1706620348429,-184.15066433,0.00052054,31,"2024-01-30T13:12:28.429",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014469,1706620348453,-500.0,0.00052054,31,"2024-01-30T13:12:28.453",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014470,1706620348477,-500.0,0.00052054,31,"2024-01-30T13:12:28.477",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014471,1706620348501,-500.0,0.00052054,31,"2024-01-30T13:12:28.501",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014472,1706620348529,-500.0,0.00052054,31,"2024-01-30T13:12:28.529",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014473,1706620348558,-556.39336785,0.00052054,31,"2024-01-30T13:12:28.558",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014474,1706620348583,-607.23226963,0.00052054,31,"2024-01-30T13:12:28.583",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014475,1706620348609,-500.0,0.00052054,31,"2024-01-30T13:12:28.609",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014476,1706620348634,-546.84650785,0.00052054,31,"2024-01-30T13:12:28.634",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014477,1706620348658,-569.81412573,0.00052054,31,"2024-01-30T13:12:28.658",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014478,1706620348682,-500.0,0.00052054,31,"2024-01-30T13:12:28.682",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014479,1706620348707,-500.0,0.00052054,31,"2024-01-30T13:12:28.707",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014480,1706620348731,-479.69469845,0.00052054,31,"2024-01-30T13:12:28.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014481,1706620348755,-500.0,0.00052054,31,"2024-01-30T13:12:28.755",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014482,1706620348781,-500.0,0.00052054,31,"2024-01-30T13:12:28.781",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014483,1706620348805,-500.0,0.00052054,31,"2024-01-30T13:12:28.805",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014484,1706620348827,-380.61442664,0.00052054,31,"2024-01-30T13:12:28.827",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014485,1706620348849,-605.41853228,0.00052054,31,"2024-01-30T13:12:28.849",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014486,1706620348872,-500.0,0.00052054,31,"2024-01-30T13:12:28.872",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014487,1706620348895,-590.96,0.00052054,31,"2024-01-30T13:12:28.895",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014488,1706620348917,-500.0,0.00052054,31,"2024-01-30T13:12:28.917",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014489,1706620348944,-500.0,0.00052054,31,"2024-01-30T13:12:28.944",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014490,1706620348967,-500.0,0.00052054,31,"2024-01-30T13:12:28.967",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014491,1706620348991,-500.0,0.00052054,31,"2024-01-30T13:12:28.991",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014492,1706620349014,-500.0,0.00052054,31,"2024-01-30T13:12:29.014",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014493,1706620349040,-500.0,0.00052054,31,"2024-01-30T13:12:29.040",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014494,1706620349063,-564.40948437,0.00052054,31,"2024-01-30T13:12:29.063",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014495,1706620349088,-500.0,0.00052054,31,"2024-01-30T13:12:29.088",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014496,1706620349112,-500.0,0.00052054,31,"2024-01-30T13:12:29.112",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014497,1706620349137,-500.0,0.00052054,31,"2024-01-30T13:12:29.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014498,1706620349166,-643.77,0.00052054,31,"2024-01-30T13:12:29.166",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014499,1706620349192,-512.72982947,0.00052054,31,"2024-01-30T13:12:29.192",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014500,1706620349216,-500.0,0.00052054,31,"2024-01-30T13:12:29.216",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014501,1706620349240,-500.0,0.00052054,31,"2024-01-30T13:12:29.240",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014502,1706620349264,-500.0,0.00052054,31,"2024-01-30T13:12:29.264",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014503,1706620349289,-150.0,0.00052054,31,"2024-01-30T13:12:29.289",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014504,1706620349312,-500.0,0.00052054,31,"2024-01-30T13:12:29.312",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014505,1706620349336,-500.0,0.00052054,31,"2024-01-30T13:12:29.336",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014506,1706620349359,-500.0,0.00052054,31,"2024-01-30T13:12:29.359",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014507,1706620349384,-500.0,0.00052054,31,"2024-01-30T13:12:29.384",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014508,1706620349409,-500.0,0.00052054,31,"2024-01-30T13:12:29.409",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014509,1706620349433,-627.91264674,0.00052054,31,"2024-01-30T13:12:29.433",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014510,1706620349456,-559.87070511,0.00052054,31,"2024-01-30T13:12:29.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014511,1706620349480,-620.4684169,0.00052054,31,"2024-01-30T13:12:29.480",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014512,1706620349502,-500.0,0.00052054,31,"2024-01-30T13:12:29.502",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014513,1706620349527,-500.0,0.00052054,31,"2024-01-30T13:12:29.527",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014514,1706620349551,-500.0,0.00052054,31,"2024-01-30T13:12:29.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014515,1706620349574,-500.0,0.00052054,31,"2024-01-30T13:12:29.574",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014516,1706620349598,-500.0,0.00052054,31,"2024-01-30T13:12:29.598",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014517,1706620349620,-500.0,0.00052054,31,"2024-01-30T13:12:29.620",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014518,1706620349801,-500.0,0.00052054,31,"2024-01-30T13:12:29.801",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014519,1706620349826,-281.27903342,0.00052054,31,"2024-01-30T13:12:29.826",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014520,1706620349850,-500.0,0.00052054,31,"2024-01-30T13:12:29.850",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014521,1706620349873,-500.0,0.00052054,31,"2024-01-30T13:12:29.873",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014522,1706620349898,-500.0,0.00052054,31,"2024-01-30T13:12:29.898",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014523,1706620349922,-253.29248418,0.00052054,31,"2024-01-30T13:12:29.922",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014524,1706620349945,-541.85401056,0.00052054,31,"2024-01-30T13:12:29.945",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014525,1706620349968,-500.0,0.00052054,31,"2024-01-30T13:12:29.968",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014526,1706620349990,-589.34345101,0.00052054,31,"2024-01-30T13:12:29.990",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014527,1706620350013,-500.0,0.00052054,31,"2024-01-30T13:12:30.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014528,1706620350038,-538.0350554,0.00052054,31,"2024-01-30T13:12:30.038",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014529,1706620350063,-500.0,0.00052054,31,"2024-01-30T13:12:30.063",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014530,1706620350086,-562.43627367,0.00052054,31,"2024-01-30T13:12:30.086",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014531,1706620350112,-519.06489838,0.00052054,31,"2024-01-30T13:12:30.112",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014532,1706620350136,-500.0,0.00052054,31,"2024-01-30T13:12:30.136",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014533,1706620350160,-219.99850154,0.00052054,31,"2024-01-30T13:12:30.160",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014534,1706620350184,-500.0,0.00052054,31,"2024-01-30T13:12:30.184",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014535,1706620350210,-500.0,0.00052054,31,"2024-01-30T13:12:30.210",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014536,1706620350234,-174.46026854,0.00052054,31,"2024-01-30T13:12:30.234",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014537,1706620350259,-500.0,0.00052054,31,"2024-01-30T13:12:30.259",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014538,1706620350284,-500.0,0.00052054,31,"2024-01-30T13:12:30.284",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014539,1706620350309,-500.0,0.00052054,31,"2024-01-30T13:12:30.309",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014540,1706620350334,-500.0,0.00052054,31,"2024-01-30T13:12:30.334",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014541,1706620350358,-567.33885967,0.00052054,31,"2024-01-30T13:12:30.358",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014542,1706620350381,-500.0,0.00052054,31,"2024-01-30T13:12:30.381",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014543,1706620350405,-261.62501707,0.00052054,31,"2024-01-30T13:12:30.405",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014544,1706620350428,-429.31142595,0.00052054,31,"2024-01-30T13:12:30.428",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014545,1706620350450,-2868.18,0.00052054,31,"2024-01-30T13:12:30.450",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014546,1706620350474,-500.0,0.00052054,31,"2024-01-30T13:12:30.474",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014547,1706620350498,-641.90071478,0.00052054,31,"2024-01-30T13:12:30.498",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014548,1706620350520,-534.74094012,0.00052054,31,"2024-01-30T13:12:30.520",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014549,1706620350544,-500.0,0.00052054,31,"2024-01-30T13:12:30.544",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014550,1706620350567,-500.0,0.00052054,31,"2024-01-30T13:12:30.567",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014551,1706620350590,-500.0,0.00052054,31,"2024-01-30T13:12:30.590",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014552,1706620350614,-500.0,0.00052054,31,"2024-01-30T13:12:30.614",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014553,1706620350639,-500.0,0.00052054,31,"2024-01-30T13:12:30.639",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014554,1706620350670,-500.0,0.00052054,31,"2024-01-30T13:12:30.670",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014555,1706620350697,-500.0,0.00052054,31,"2024-01-30T13:12:30.697",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014556,1706620350719,-312.01634671,0.00052054,31,"2024-01-30T13:12:30.719",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014557,1706620350743,-500.0,0.00052054,31,"2024-01-30T13:12:30.743",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014558,1706620350766,-164.09583417,0.00052054,31,"2024-01-30T13:12:30.766",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014559,1706620350792,-500.0,0.00052054,31,"2024-01-30T13:12:30.792",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014560,1706620350817,-567.27779475,0.00052054,31,"2024-01-30T13:12:30.817",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014561,1706620350841,-562.13215334,0.00052054,31,"2024-01-30T13:12:30.841",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014562,1706620350865,-500.0,0.00052054,31,"2024-01-30T13:12:30.865",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014563,1706620350888,-500.0,0.00052054,31,"2024-01-30T13:12:30.888",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014564,1706620350912,-518.82597351,0.00052054,31,"2024-01-30T13:12:30.912",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014565,1706620350937,-544.4421534,0.00052054,31,"2024-01-30T13:12:30.937",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014566,1706620350960,-589.56588733,0.00052054,31,"2024-01-30T13:12:30.960",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014567,1706620350986,-649.01014922,0.00052054,31,"2024-01-30T13:12:30.986",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014568,1706620351010,-859.67,0.00052054,31,"2024-01-30T13:12:31.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014569,1706620351037,-500.0,0.00052054,31,"2024-01-30T13:12:31.037",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014570,1706620351061,-500.0,0.00052054,31,"2024-01-30T13:12:31.061",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014571,1706620351085,-557.62655157,0.00052054,31,"2024-01-30T13:12:31.085",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014572,1706620351111,-500.0,0.00052054,31,"2024-01-30T13:12:31.111",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014573,1706620351135,-573.4028078,0.00052054,31,"2024-01-30T13:12:31.135",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014574,1706620351159,-500.0,0.00052054,31,"2024-01-30T13:12:31.159",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014575,1706620351182,-500.0,0.00052054,31,"2024-01-30T13:12:31.182",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014576,1706620351207,-500.0,0.00052054,31,"2024-01-30T13:12:31.207",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014577,1706620351231,-564.11787791,0.00052054,31,"2024-01-30T13:12:31.231",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014578,1706620351254,-607.46266035,0.00052054,31,"2024-01-30T13:12:31.254",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014579,1706620351278,-571.94569682,0.00052054,31,"2024-01-30T13:12:31.278",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014580,1706620351300,-588.25617155,0.00052054,31,"2024-01-30T13:12:31.300",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014581,1706620351327,-548.9463037,0.00052054,31,"2024-01-30T13:12:31.327",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014582,1706620351351,-500.0,0.00052054,31,"2024-01-30T13:12:31.351",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014583,1706620351374,-622.82523032,0.00052054,31,"2024-01-30T13:12:31.374",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014584,1706620351397,-500.0,0.00052054,31,"2024-01-30T13:12:31.397",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014585,1706620351419,-500.0,0.00052054,31,"2024-01-30T13:12:31.419",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014586,1706620351443,-626.57,0.00052054,31,"2024-01-30T13:12:31.443",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014587,1706620351467,-500.0,0.00052054,31,"2024-01-30T13:12:31.467",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014588,1706620351490,-447.67868119,0.00052054,31,"2024-01-30T13:12:31.490",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014589,1706620351512,-500.0,0.00052054,31,"2024-01-30T13:12:31.512",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014590,1706620351536,-631.87004132,0.00052054,31,"2024-01-30T13:12:31.536",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014591,1706620351559,-557.56518168,0.00052054,31,"2024-01-30T13:12:31.559",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014592,1706620351582,-500.0,0.00052054,31,"2024-01-30T13:12:31.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014593,1706620351603,-500.0,0.00052054,31,"2024-01-30T13:12:31.603",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014594,1706620351627,-500.0,0.00052054,31,"2024-01-30T13:12:31.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014595,1706620351649,-1081.32,0.00052054,31,"2024-01-30T13:12:31.649",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014596,1706620351672,-500.0,0.00052054,31,"2024-01-30T13:12:31.672",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014597,1706620351696,-500.0,0.00052054,31,"2024-01-30T13:12:31.696",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014598,1706620351719,-500.0,0.00052054,31,"2024-01-30T13:12:31.719",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014599,1706620351742,-570.0928969,0.00052054,31,"2024-01-30T13:12:31.742",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014600,1706620351765,-596.6394736,0.00052054,31,"2024-01-30T13:12:31.765",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014601,1706620351789,-500.0,0.00052054,31,"2024-01-30T13:12:31.789",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014602,1706620351812,-500.0,0.00052054,31,"2024-01-30T13:12:31.812",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014603,1706620351834,-538.82836818,0.00052054,31,"2024-01-30T13:12:31.834",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014604,1706620351857,-500.0,0.00052054,31,"2024-01-30T13:12:31.857",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014605,1706620351879,-500.0,0.00052054,31,"2024-01-30T13:12:31.879",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014606,1706620351902,-500.0,0.00052054,31,"2024-01-30T13:12:31.902",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014607,1706620351924,-512.35438662,0.00052054,31,"2024-01-30T13:12:31.924",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014608,1706620351947,-500.0,0.00052054,31,"2024-01-30T13:12:31.947",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014609,1706620351971,-500.0,0.00052054,31,"2024-01-30T13:12:31.971",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014610,1706620351999,-500.0,0.00052054,31,"2024-01-30T13:12:31.999",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014611,1706620352023,-500.0,0.00052054,31,"2024-01-30T13:12:32.023",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014612,1706620352048,-545.11985715,0.00052054,31,"2024-01-30T13:12:32.048",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014613,1706620352071,-500.0,0.00052054,31,"2024-01-30T13:12:32.071",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014614,1706620352096,-500.0,0.00052054,31,"2024-01-30T13:12:32.096",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014615,1706620352123,-549.30994752,0.00052054,31,"2024-01-30T13:12:32.123",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014616,1706620352146,-572.6955288,0.00052054,31,"2024-01-30T13:12:32.146",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014617,1706620352169,-500.0,0.00052054,31,"2024-01-30T13:12:32.169",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014618,1706620352192,-607.24961987,0.00052054,31,"2024-01-30T13:12:32.192",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014619,1706620352216,-500.0,0.00052054,31,"2024-01-30T13:12:32.216",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014620,1706620352239,-500.0,0.00052054,31,"2024-01-30T13:12:32.239",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014621,1706620352262,-500.0,0.00052054,31,"2024-01-30T13:12:32.262",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014622,1706620352287,-500.0,0.00052054,31,"2024-01-30T13:12:32.287",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014623,1706620352456,-541.14687741,0.00052054,31,"2024-01-30T13:12:32.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014624,1706620352481,-500.0,0.00052054,31,"2024-01-30T13:12:32.481",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014625,1706620352505,-552.69715688,0.00052054,31,"2024-01-30T13:12:32.505",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014626,1706620352529,-559.19626672,0.00052054,31,"2024-01-30T13:12:32.529",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014627,1706620352551,-500.0,0.00052054,31,"2024-01-30T13:12:32.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014628,1706620352577,-500.0,0.00052054,31,"2024-01-30T13:12:32.577",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014629,1706620352600,-500.0,0.00052054,31,"2024-01-30T13:12:32.600",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014630,1706620352624,-219.23383296,0.00052054,31,"2024-01-30T13:12:32.624",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014631,1706620352648,-500.0,0.00052054,31,"2024-01-30T13:12:32.648",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014632,1706620352672,-500.0,0.00052054,31,"2024-01-30T13:12:32.672",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014633,1706620352697,-500.0,0.00052054,31,"2024-01-30T13:12:32.697",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014634,1706620352722,-524.94949936,0.00052054,31,"2024-01-30T13:12:32.722",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014635,1706620352745,-500.0,0.00052054,120,"2024-01-30T13:12:32.745",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014636,1706620352769,-500.0,0.00052054,31,"2024-01-30T13:12:32.769",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014637,1706620352795,-500.0,0.00052054,31,"2024-01-30T13:12:32.795",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014638,1706620352819,-500.0,0.00052054,31,"2024-01-30T13:12:32.819",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014639,1706620352843,-500.0,0.00052054,31,"2024-01-30T13:12:32.843",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014640,1706620352866,-619.35332505,0.00052054,31,"2024-01-30T13:12:32.866",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014641,1706620352889,-481.07992645,0.00052054,31,"2024-01-30T13:12:32.889",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014642,1706620352912,-500.0,0.00052054,31,"2024-01-30T13:12:32.912",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014643,1706620352937,-500.0,0.00052054,31,"2024-01-30T13:12:32.937",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014644,1706620352960,-1145.54,0.00052054,31,"2024-01-30T13:12:32.960",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014645,1706620352983,-500.0,0.00052054,31,"2024-01-30T13:12:32.983",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014646,1706620353007,-648.53784443,0.00052054,31,"2024-01-30T13:12:33.007",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014647,1706620353032,-500.0,0.00052054,31,"2024-01-30T13:12:33.032",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014648,1706620353058,-500.0,0.00052054,31,"2024-01-30T13:12:33.058",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014649,1706620353082,-500.0,0.00052054,31,"2024-01-30T13:12:33.082",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014650,1706620353105,-294.8655875,0.00052054,31,"2024-01-30T13:12:33.105",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014651,1706620353132,-500.0,0.00052054,31,"2024-01-30T13:12:33.132",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014652,1706620353155,-500.0,0.00052054,31,"2024-01-30T13:12:33.155",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014653,1706620353178,-500.0,0.00052054,31,"2024-01-30T13:12:33.178",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014654,1706620353205,-500.0,0.00052054,31,"2024-01-30T13:12:33.205",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014655,1706620353231,-623.24355607,0.00052054,31,"2024-01-30T13:12:33.231",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014656,1706620353255,-590.34560675,0.00052054,31,"2024-01-30T13:12:33.255",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014657,1706620353279,-500.0,0.00052054,31,"2024-01-30T13:12:33.279",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014658,1706620353305,-164.83664368,0.00052054,31,"2024-01-30T13:12:33.305",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014659,1706620353329,-500.0,0.00052054,31,"2024-01-30T13:12:33.329",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014660,1706620353353,-500.0,0.00052054,31,"2024-01-30T13:12:33.353",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014661,1706620353376,-601.20157769,0.00052054,31,"2024-01-30T13:12:33.376",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014662,1706620353399,-604.0327711,0.00052054,31,"2024-01-30T13:12:33.399",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014663,1706620353423,-500.0,0.00052054,31,"2024-01-30T13:12:33.423",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014664,1706620353446,-500.0,0.00052054,31,"2024-01-30T13:12:33.446",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014665,1706620353469,-500.0,0.00052054,31,"2024-01-30T13:12:33.469",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014666,1706620353494,-589.59148957,0.00052054,31,"2024-01-30T13:12:33.494",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014667,1706620353540,-500.0,0.00052054,31,"2024-01-30T13:12:33.540",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014668,1706620353564,-649.91160349,0.00052054,31,"2024-01-30T13:12:33.564",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014669,1706620353589,-500.0,0.00052054,31,"2024-01-30T13:12:33.589",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014670,1706620353613,-500.0,0.00052054,31,"2024-01-30T13:12:33.613",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014671,1706620353636,-500.0,0.00052054,31,"2024-01-30T13:12:33.636",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014672,1706620353660,-633.79167307,0.00052054,31,"2024-01-30T13:12:33.660",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014673,1706620353684,-500.0,0.00052054,31,"2024-01-30T13:12:33.684",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014674,1706620353707,-500.0,0.00052054,31,"2024-01-30T13:12:33.707",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014675,1706620353730,-500.0,0.00052054,31,"2024-01-30T13:12:33.730",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014676,1706620353753,-250.0,0.00052054,31,"2024-01-30T13:12:33.753",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014677,1706620353777,-500.0,0.00052054,31,"2024-01-30T13:12:33.777",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014678,1706620353800,-500.0,0.00052054,31,"2024-01-30T13:12:33.800",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014679,1706620353824,-500.0,0.00052054,31,"2024-01-30T13:12:33.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014680,1706620353847,-500.0,0.00052054,31,"2024-01-30T13:12:33.847",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014681,1706620353870,-500.0,0.00052054,31,"2024-01-30T13:12:33.870",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014682,1706620353895,-500.0,0.00052054,31,"2024-01-30T13:12:33.895",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014683,1706620353918,-500.0,0.00052054,31,"2024-01-30T13:12:33.918",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014684,1706620353942,-244.18754592,0.00052054,31,"2024-01-30T13:12:33.942",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014685,1706620353966,-500.0,0.00052054,31,"2024-01-30T13:12:33.966",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014686,1706620353990,-551.06822606,0.00052054,31,"2024-01-30T13:12:33.990",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014687,1706620354013,-500.0,0.00052054,31,"2024-01-30T13:12:34.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014688,1706620354037,-491.16103225,0.00052054,31,"2024-01-30T13:12:34.037",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014689,1706620354061,-500.0,0.00052054,31,"2024-01-30T13:12:34.061",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014690,1706620354087,-500.0,0.00052054,31,"2024-01-30T13:12:34.087",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014691,1706620354113,-500.0,0.00052054,31,"2024-01-30T13:12:34.113",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014692,1706620354137,-634.8603179,0.00052054,31,"2024-01-30T13:12:34.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014693,1706620354160,-753.43,0.00052054,31,"2024-01-30T13:12:34.160",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014694,1706620354183,-527.51441534,0.00052054,31,"2024-01-30T13:12:34.183",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014695,1706620354213,-564.0449824,0.00052054,31,"2024-01-30T13:12:34.213",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014696,1706620354238,-519.70651253,0.00052054,31,"2024-01-30T13:12:34.238",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014697,1706620354263,-500.0,0.00052054,31,"2024-01-30T13:12:34.263",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014698,1706620354288,-500.0,0.00052054,31,"2024-01-30T13:12:34.288",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014699,1706620354317,-1395.79,0.00052054,31,"2024-01-30T13:12:34.317",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014700,1706620354346,-539.30400198,0.00052054,31,"2024-01-30T13:12:34.346",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014701,1706620354369,-500.0,0.00052054,31,"2024-01-30T13:12:34.369",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014702,1706620354392,-500.0,0.00052054,31,"2024-01-30T13:12:34.392",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014703,1706620354415,-563.80787447,0.00052054,31,"2024-01-30T13:12:34.415",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014704,1706620354438,-500.0,0.00052054,31,"2024-01-30T13:12:34.438",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014705,1706620354460,-500.0,0.00052054,31,"2024-01-30T13:12:34.460",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014706,1706620354483,-500.0,0.00052054,31,"2024-01-30T13:12:34.483",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014707,1706620354506,-858.96,0.00052054,31,"2024-01-30T13:12:34.506",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014708,1706620354531,-631.64022497,0.00052054,31,"2024-01-30T13:12:34.531",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014709,1706620354555,-155.06125014,0.00052054,31,"2024-01-30T13:12:34.555",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014710,1706620354580,-500.0,0.00052054,31,"2024-01-30T13:12:34.580",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014711,1706620354605,-568.36356762,0.00052054,31,"2024-01-30T13:12:34.605",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014712,1706620354628,-675.22,0.00052054,31,"2024-01-30T13:12:34.628",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014713,1706620354654,-599.00247501,0.00052054,31,"2024-01-30T13:12:34.654",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014714,1706620354677,-500.0,0.00052054,31,"2024-01-30T13:12:34.677",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014715,1706620354700,-500.0,0.00052054,31,"2024-01-30T13:12:34.700",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014716,1706620354723,-780.18,0.00052054,31,"2024-01-30T13:12:34.723",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014717,1706620354747,-559.55963627,0.00052054,31,"2024-01-30T13:12:34.747",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014718,1706620354770,-2540.45,0.00052054,31,"2024-01-30T13:12:34.770",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014719,1706620354800,-531.39203167,0.00052054,31,"2024-01-30T13:12:34.800",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014720,1706620354824,-813.18,0.00052054,31,"2024-01-30T13:12:34.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014721,1706620354849,-500.0,0.00052054,31,"2024-01-30T13:12:34.849",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014722,1706620354871,-500.0,0.00052054,31,"2024-01-30T13:12:34.871",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014723,1706620354897,-500.0,0.00052054,31,"2024-01-30T13:12:34.897",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014724,1706620354921,-411.23829283,0.00052054,31,"2024-01-30T13:12:34.921",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014725,1706620354944,-1874.44,0.00052054,31,"2024-01-30T13:12:34.944",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014726,1706620354968,-602.15,0.00052054,31,"2024-01-30T13:12:34.968",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014727,1706620354992,-529.19653837,0.00052054,31,"2024-01-30T13:12:34.992",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014728,1706620355017,-500.0,0.00052054,31,"2024-01-30T13:12:35.017",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014729,1706620355204,-1000.0,0.00052054,30,"2024-01-30T13:12:35.204",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014730,1706620355230,-580.31209122,0.00052054,31,"2024-01-30T13:12:35.230",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014731,1706620355255,-3835.64,0.00052054,31,"2024-01-30T13:12:35.255",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014732,1706620355282,-5649.36,0.00052054,31,"2024-01-30T13:12:35.282",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014733,1706620355307,-500.0,0.00052054,31,"2024-01-30T13:12:35.307",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014734,1706620355332,-500.0,0.00052054,31,"2024-01-30T13:12:35.332",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014735,1706620355358,-895.16,0.00052054,31,"2024-01-30T13:12:35.358",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014736,1706620355383,-1230.87,0.00052054,31,"2024-01-30T13:12:35.383",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014737,1706620355410,-1040.15,0.00052054,31,"2024-01-30T13:12:35.410",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014738,1706620355435,-500.0,0.00052054,31,"2024-01-30T13:12:35.435",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014739,1706620355459,-500.0,0.00052054,31,"2024-01-30T13:12:35.459",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014740,1706620355484,-500.0,0.00052054,31,"2024-01-30T13:12:35.484",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014741,1706620355513,-500.0,0.00052054,31,"2024-01-30T13:12:35.513",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014742,1706620355539,-500.0,0.00052054,31,"2024-01-30T13:12:35.539",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014743,1706620355565,-1343.7,0.00052054,31,"2024-01-30T13:12:35.565",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014744,1706620355591,-532.00851202,0.00052054,31,"2024-01-30T13:12:35.591",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014745,1706620355618,-2353.7,0.00052054,31,"2024-01-30T13:12:35.618",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014746,1706620355644,-500.0,0.00052054,31,"2024-01-30T13:12:35.644",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014747,1706620355670,-770.64,0.00052054,31,"2024-01-30T13:12:35.670",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014748,1706620355696,-500.0,0.00052054,31,"2024-01-30T13:12:35.696",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014749,1706620355721,-500.0,0.00052054,31,"2024-01-30T13:12:35.721",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014750,1706620355748,-1909.82,0.00052054,31,"2024-01-30T13:12:35.748",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014751,1706620355773,-500.0,0.00052054,31,"2024-01-30T13:12:35.773",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014752,1706620355800,-500.0,0.00052054,31,"2024-01-30T13:12:35.800",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014753,1706620355825,-500.0,0.00052054,31,"2024-01-30T13:12:35.825",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014754,1706620355851,-500.0,0.00052054,31,"2024-01-30T13:12:35.851",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014755,1706620355877,-2000.0,0.00052054,120,"2024-01-30T13:12:35.877",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014756,1706620355902,-378.95090692,0.00052054,31,"2024-01-30T13:12:35.902",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014757,1706620355927,-500.0,0.00052054,31,"2024-01-30T13:12:35.927",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014758,1706620355952,-644.30636027,0.00052054,31,"2024-01-30T13:12:35.952",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014759,1706620355979,-6731.03,0.00052054,31,"2024-01-30T13:12:35.979",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014760,1706620356014,-500.0,0.00052054,31,"2024-01-30T13:12:36.014",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014761,1706620356040,-500.0,0.00052054,31,"2024-01-30T13:12:36.040",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014762,1706620356071,-1169.41,0.00052054,31,"2024-01-30T13:12:36.071",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014763,1706620356099,-1624.8,0.00052054,31,"2024-01-30T13:12:36.099",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014764,1706620356128,-616.15309114,0.00052054,31,"2024-01-30T13:12:36.128",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014765,1706620356155,-500.0,0.00052054,31,"2024-01-30T13:12:36.155",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014766,1706620356179,-519.35253376,0.00052054,31,"2024-01-30T13:12:36.179",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014767,1706620356206,-500.0,0.00052054,31,"2024-01-30T13:12:36.206",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014768,1706620356231,-500.0,0.00052054,31,"2024-01-30T13:12:36.231",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014769,1706620356256,-1050.3,0.00052054,31,"2024-01-30T13:12:36.256",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014770,1706620356282,-1713.97,0.00052054,31,"2024-01-30T13:12:36.282",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014771,1706620356306,-500.0,0.00052054,31,"2024-01-30T13:12:36.306",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014772,1706620356330,-500.0,0.00052054,31,"2024-01-30T13:12:36.330",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014773,1706620356354,-500.0,0.00052054,31,"2024-01-30T13:12:36.354",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014774,1706620356378,-697.34,0.00052054,31,"2024-01-30T13:12:36.378",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014775,1706620356402,-1800.09,0.00052054,31,"2024-01-30T13:12:36.402",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014776,1706620356426,-1436.92,0.00052054,31,"2024-01-30T13:12:36.426",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014777,1706620356450,-500.0,0.00052054,31,"2024-01-30T13:12:36.450",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014778,1706620356475,-1010.84,0.00052054,31,"2024-01-30T13:12:36.475",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014779,1706620356500,-500.0,0.00052054,31,"2024-01-30T13:12:36.500",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014780,1706620356525,-999.24,0.00052054,31,"2024-01-30T13:12:36.525",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014781,1706620356551,-500.0,0.00052054,31,"2024-01-30T13:12:36.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014782,1706620356576,-588.23089693,0.00052054,31,"2024-01-30T13:12:36.576",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014783,1706620356601,-500.0,0.00052054,31,"2024-01-30T13:12:36.601",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014784,1706620356625,-500.0,0.00052054,31,"2024-01-30T13:12:36.625",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014785,1706620356650,-585.50020143,0.00052054,31,"2024-01-30T13:12:36.650",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014786,1706620356675,-5348.28,0.00052054,31,"2024-01-30T13:12:36.675",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014787,1706620356699,-2815.57,0.00052054,31,"2024-01-30T13:12:36.699",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014788,1706620356723,-500.0,0.00052054,31,"2024-01-30T13:12:36.723",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014789,1706620356747,-693.88535144,0.00052054,31,"2024-01-30T13:12:36.747",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014790,1706620356773,-1073.39,0.00052054,31,"2024-01-30T13:12:36.773",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014791,1706620356798,-543.85587502,0.00052054,31,"2024-01-30T13:12:36.798",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014792,1706620356822,-500.0,0.00052054,31,"2024-01-30T13:12:36.822",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014793,1706620356845,-1052.93,0.00052054,31,"2024-01-30T13:12:36.845",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014794,1706620356869,-500.0,0.00052054,31,"2024-01-30T13:12:36.869",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014795,1706620356893,-586.22,0.00052054,31,"2024-01-30T13:12:36.893",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014796,1706620356916,-500.0,0.00052054,31,"2024-01-30T13:12:36.916",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014797,1706620356939,-783.66,0.00052054,31,"2024-01-30T13:12:36.939",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014798,1706620356962,-500.0,0.00052054,31,"2024-01-30T13:12:36.962",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014799,1706620356987,-500.0,0.00052054,31,"2024-01-30T13:12:36.987",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014800,1706620357023,-500.0,0.00052054,31,"2024-01-30T13:12:37.023",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014801,1706620357047,-873.59,0.00052054,31,"2024-01-30T13:12:37.047",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014802,1706620357071,-500.0,0.00052054,31,"2024-01-30T13:12:37.071",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014803,1706620357095,-531.38243786,0.00052054,31,"2024-01-30T13:12:37.095",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014804,1706620357120,-500.0,0.00052054,31,"2024-01-30T13:12:37.120",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014805,1706620357145,-1486.71,0.00052054,31,"2024-01-30T13:12:37.145",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014806,1706620357169,-500.0,0.00052054,31,"2024-01-30T13:12:37.169",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014807,1706620357193,-529.35,0.00052054,31,"2024-01-30T13:12:37.193",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014808,1706620357217,-500.0,0.00052054,31,"2024-01-30T13:12:37.217",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014809,1706620357241,-1626.63,0.00052054,31,"2024-01-30T13:12:37.241",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014810,1706620357265,-915.65,0.00052054,31,"2024-01-30T13:12:37.265",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014811,1706620357291,-516.59,0.00052054,31,"2024-01-30T13:12:37.291",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014812,1706620357315,-500.0,0.00052054,31,"2024-01-30T13:12:37.315",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014813,1706620357338,-647.92617246,0.00052054,31,"2024-01-30T13:12:37.338",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014814,1706620357362,-745.58,0.00052054,31,"2024-01-30T13:12:37.362",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014815,1706620357386,-500.0,0.00052054,31,"2024-01-30T13:12:37.386",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014816,1706620357410,-500.0,0.00052054,31,"2024-01-30T13:12:37.410",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014817,1706620357433,-1303.76,0.00052054,31,"2024-01-30T13:12:37.433",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014818,1706620357456,-500.0,0.00052054,31,"2024-01-30T13:12:37.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014819,1706620357480,-722.98,0.00052054,31,"2024-01-30T13:12:37.480",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014820,1706620357504,-569.43176559,0.00052054,31,"2024-01-30T13:12:37.504",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014821,1706620357526,-500.0,0.00052054,31,"2024-01-30T13:12:37.526",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014822,1706620357551,-500.0,0.00052054,31,"2024-01-30T13:12:37.551",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014823,1706620357575,-842.38,0.00052054,31,"2024-01-30T13:12:37.575",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014824,1706620357597,-763.0,0.00052054,31,"2024-01-30T13:12:37.597",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014825,1706620357622,-500.0,0.00052054,31,"2024-01-30T13:12:37.622",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014826,1706620357645,-500.0,0.00052054,31,"2024-01-30T13:12:37.645",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014827,1706620357668,-500.0,0.00052054,31,"2024-01-30T13:12:37.668",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014828,1706620357690,-178.06273299,0.00052054,31,"2024-01-30T13:12:37.690",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014829,1706620357713,-150.0,0.00052054,120,"2024-01-30T13:12:37.713",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014830,1706620357737,-500.0,0.00052054,31,"2024-01-30T13:12:37.737",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014831,1706620357761,-500.0,0.00052054,31,"2024-01-30T13:12:37.761",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014832,1706620357786,-3104.81,0.00052054,31,"2024-01-30T13:12:37.786",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014833,1706620357814,-500.0,0.00052054,31,"2024-01-30T13:12:37.814",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014834,1706620357987,-500.0,0.00052054,31,"2024-01-30T13:12:37.987",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014835,1706620358012,-934.32,0.00052054,31,"2024-01-30T13:12:38.012",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014836,1706620358037,-500.0,0.00052054,31,"2024-01-30T13:12:38.037",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014837,1706620358067,-500.0,0.00052054,31,"2024-01-30T13:12:38.067",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014838,1706620358098,-500.0,0.00052054,31,"2024-01-30T13:12:38.098",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014839,1706620358122,-316.60360923,0.00052054,31,"2024-01-30T13:12:38.122",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014840,1706620358149,-500.0,0.00052054,31,"2024-01-30T13:12:38.149",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014841,1706620358175,-500.0,0.00052054,31,"2024-01-30T13:12:38.175",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014842,1706620358201,-500.0,0.00052054,31,"2024-01-30T13:12:38.201",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014843,1706620358230,-468.85454916,0.00052054,31,"2024-01-30T13:12:38.230",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014844,1706620358255,-242.14,0.00052054,31,"2024-01-30T13:12:38.255",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014845,1706620358279,-548.36261719,0.00052054,31,"2024-01-30T13:12:38.279",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014846,1706620358304,-500.0,0.00052054,31,"2024-01-30T13:12:38.304",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014847,1706620358327,-554.84949961,0.00052054,31,"2024-01-30T13:12:38.327",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014848,1706620358352,-500.0,0.00052054,31,"2024-01-30T13:12:38.352",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014849,1706620358376,-500.0,0.00052054,31,"2024-01-30T13:12:38.376",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014850,1706620358399,-500.0,0.00052054,31,"2024-01-30T13:12:38.399",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014851,1706620358424,-952.47,0.00052054,31,"2024-01-30T13:12:38.424",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014852,1706620358449,-551.41466815,0.00052054,31,"2024-01-30T13:12:38.449",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014853,1706620358474,-1161.02,0.00052054,31,"2024-01-30T13:12:38.474",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014854,1706620358497,-500.0,0.00052054,31,"2024-01-30T13:12:38.497",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014855,1706620358522,-500.0,0.00052054,31,"2024-01-30T13:12:38.522",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014856,1706620358547,-500.0,0.00052054,31,"2024-01-30T13:12:38.547",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014857,1706620358571,-645.33,0.00052054,31,"2024-01-30T13:12:38.571",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014858,1706620358596,-1857.15,0.00052054,31,"2024-01-30T13:12:38.596",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014859,1706620358621,-500.0,0.00052054,31,"2024-01-30T13:12:38.621",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014860,1706620358645,-500.0,0.00052054,31,"2024-01-30T13:12:38.645",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014861,1706620358669,-500.0,0.00052054,31,"2024-01-30T13:12:38.669",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014862,1706620358693,-625.50459706,0.00052054,31,"2024-01-30T13:12:38.693",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014863,1706620358716,-500.0,0.00052054,31,"2024-01-30T13:12:38.716",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014864,1706620358740,-500.0,0.00052054,31,"2024-01-30T13:12:38.740",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014865,1706620358764,-500.0,0.00052054,31,"2024-01-30T13:12:38.764",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014866,1706620358788,-168.24029213,0.00052054,31,"2024-01-30T13:12:38.788",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014867,1706620358811,-407.16837029,0.00052054,31,"2024-01-30T13:12:38.811",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014868,1706620358835,-752.71,0.00052054,31,"2024-01-30T13:12:38.835",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014869,1706620358860,-500.0,0.00052054,31,"2024-01-30T13:12:38.860",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014870,1706620358885,-921.8,0.00052054,31,"2024-01-30T13:12:38.885",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014871,1706620358910,-500.0,0.00052054,31,"2024-01-30T13:12:38.910",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014872,1706620358934,-512.9919733,0.00052054,31,"2024-01-30T13:12:38.934",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014873,1706620358959,-500.0,0.00052054,31,"2024-01-30T13:12:38.959",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014874,1706620358984,-500.0,0.00052054,31,"2024-01-30T13:12:38.984",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014875,1706620359009,-599.00270243,0.00052054,31,"2024-01-30T13:12:39.009",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014876,1706620359034,-500.0,0.00052054,31,"2024-01-30T13:12:39.034",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014877,1706620359058,-600.23114545,0.00052054,31,"2024-01-30T13:12:39.058",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014878,1706620359082,-500.0,0.00052054,31,"2024-01-30T13:12:39.082",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014879,1706620359114,-500.0,0.00052054,31,"2024-01-30T13:12:39.114",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014880,1706620359139,-500.0,0.00052054,31,"2024-01-30T13:12:39.139",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014881,1706620359165,-500.0,0.00052054,31,"2024-01-30T13:12:39.165",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014882,1706620359191,-500.0,0.00052054,31,"2024-01-30T13:12:39.191",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014883,1706620359217,-500.0,0.00052054,31,"2024-01-30T13:12:39.217",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014884,1706620359241,-500.0,0.00052054,31,"2024-01-30T13:12:39.241",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014885,1706620359264,-527.16044028,0.00052054,31,"2024-01-30T13:12:39.264",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014886,1706620359291,-600.0,0.00052054,120,"2024-01-30T13:12:39.291",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014887,1706620359314,-571.41001216,0.00052054,31,"2024-01-30T13:12:39.314",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014888,1706620359337,-500.0,0.00052054,31,"2024-01-30T13:12:39.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014889,1706620359360,-500.0,0.00052054,31,"2024-01-30T13:12:39.360",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014890,1706620359383,-500.0,0.00052054,31,"2024-01-30T13:12:39.383",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014891,1706620359406,-1106.83,0.00052054,31,"2024-01-30T13:12:39.406",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014892,1706620359428,-538.39677604,0.00052054,31,"2024-01-30T13:12:39.428",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014893,1706620359452,-2318.65,0.00052054,31,"2024-01-30T13:12:39.452",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014894,1706620359480,-500.0,0.00052054,31,"2024-01-30T13:12:39.480",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014895,1706620359515,-537.94962988,0.00052054,31,"2024-01-30T13:12:39.515",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014896,1706620359547,-744.65,0.00052054,31,"2024-01-30T13:12:39.547",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014897,1706620359582,-500.0,0.00052054,31,"2024-01-30T13:12:39.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014898,1706620359615,-500.0,0.00052054,31,"2024-01-30T13:12:39.615",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014899,1706620359647,-500.0,0.00052054,31,"2024-01-30T13:12:39.647",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014900,1706620359680,-274.64020146,0.00052054,31,"2024-01-30T13:12:39.680",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014901,1706620359711,-619.58071988,0.00052054,31,"2024-01-30T13:12:39.711",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014902,1706620359745,-500.0,0.00052054,31,"2024-01-30T13:12:39.745",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014903,1706620359777,-500.0,0.00052054,31,"2024-01-30T13:12:39.777",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014904,1706620359810,-500.0,0.00052054,31,"2024-01-30T13:12:39.810",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014905,1706620359846,-584.95938938,0.00052054,31,"2024-01-30T13:12:39.846",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014906,1706620359879,-500.0,0.00052054,31,"2024-01-30T13:12:39.879",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014907,1706620359907,-500.0,0.00052054,31,"2024-01-30T13:12:39.907",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014908,1706620359938,-3529.74,0.00052054,31,"2024-01-30T13:12:39.938",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014909,1706620359970,-825.07,0.00052054,31,"2024-01-30T13:12:39.970",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014910,1706620360000,-500.0,0.00052054,31,"2024-01-30T13:12:40.000",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014911,1706620360032,-500.0,0.00052054,31,"2024-01-30T13:12:40.032",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014912,1706620360063,-500.0,0.00052054,31,"2024-01-30T13:12:40.063",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014913,1706620360093,-528.30059917,0.00052054,31,"2024-01-30T13:12:40.093",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014914,1706620360124,-516.44385536,0.00052054,31,"2024-01-30T13:12:40.124",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014915,1706620360154,-1283.27,0.00052054,31,"2024-01-30T13:12:40.154",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014916,1706620360183,-500.0,0.00052054,31,"2024-01-30T13:12:40.183",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014917,1706620360215,-500.0,0.00052054,31,"2024-01-30T13:12:40.215",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014918,1706620360246,-592.61502197,0.00052054,31,"2024-01-30T13:12:40.246",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014919,1706620360279,-500.0,0.00052054,31,"2024-01-30T13:12:40.279",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014920,1706620360314,-500.0,0.00052054,31,"2024-01-30T13:12:40.314",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014921,1706620360344,-534.53095333,0.00052054,31,"2024-01-30T13:12:40.344",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014922,1706620360375,-500.0,0.00052054,31,"2024-01-30T13:12:40.375",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014923,1706620360405,-500.0,0.00052054,31,"2024-01-30T13:12:40.405",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014924,1706620360436,-5433.52,0.00052054,31,"2024-01-30T13:12:40.436",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014925,1706620360473,-500.0,0.00052054,31,"2024-01-30T13:12:40.473",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014926,1706620360502,-500.0,0.00052054,31,"2024-01-30T13:12:40.502",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014927,1706620360532,-620.00968034,0.00052054,31,"2024-01-30T13:12:40.532",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014928,1706620360566,-500.0,0.00052054,31,"2024-01-30T13:12:40.566",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014929,1706620360595,-500.0,0.00052054,31,"2024-01-30T13:12:40.595",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014930,1706620360624,-500.0,0.00052054,31,"2024-01-30T13:12:40.624",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014931,1706620360653,-500.0,0.00052054,31,"2024-01-30T13:12:40.653",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014932,1706620360682,-631.03642744,0.00052054,31,"2024-01-30T13:12:40.682",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014933,1706620360711,-1208.03,0.00052054,31,"2024-01-30T13:12:40.711",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014934,1706620360740,-500.0,0.00052054,31,"2024-01-30T13:12:40.740",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014935,1706620360770,-915.89,0.00052054,31,"2024-01-30T13:12:40.770",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014936,1706620360799,-500.0,0.00052054,31,"2024-01-30T13:12:40.799",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014937,1706620360831,-1045.83,0.00052054,31,"2024-01-30T13:12:40.831",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014938,1706620360860,-781.2,0.00052054,31,"2024-01-30T13:12:40.860",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014939,1706620360889,-586.05973716,0.00052054,31,"2024-01-30T13:12:40.889",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014940,1706620360918,-500.0,0.00052054,31,"2024-01-30T13:12:40.918",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014941,1706620360947,-424.9529399,0.00052054,31,"2024-01-30T13:12:40.947",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014942,1706620360976,-500.0,0.00052054,31,"2024-01-30T13:12:40.976",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014943,1706620361003,-500.0,0.00052054,31,"2024-01-30T13:12:41.003",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014944,1706620361032,-500.0,0.00052054,31,"2024-01-30T13:12:41.032",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014945,1706620361066,-500.0,0.00052054,31,"2024-01-30T13:12:41.066",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014946,1706620361095,-1790.42,0.00052054,31,"2024-01-30T13:12:41.095",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014947,1706620361127,-926.77,0.00052054,31,"2024-01-30T13:12:41.127",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014948,1706620361157,-1019.59,0.00052054,31,"2024-01-30T13:12:41.157",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014949,1706620361187,-972.35,0.00052054,31,"2024-01-30T13:12:41.187",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014950,1706620361211,-520.16437113,0.00052054,31,"2024-01-30T13:12:41.211",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014951,1706620361235,-500.0,0.00052054,31,"2024-01-30T13:12:41.235",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014952,1706620361260,-500.0,0.00052054,31,"2024-01-30T13:12:41.260",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014953,1706620361284,-511.42259733,0.00052054,31,"2024-01-30T13:12:41.284",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014954,1706620361309,-563.90277689,0.00052054,31,"2024-01-30T13:12:41.309",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014955,1706620361333,-232.89161688,0.00052054,31,"2024-01-30T13:12:41.333",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014956,1706620361627,-500.0,0.00052054,31,"2024-01-30T13:12:41.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014957,1706620361656,-500.0,0.00052054,31,"2024-01-30T13:12:41.656",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014958,1706620361680,-1419.77,0.00052054,31,"2024-01-30T13:12:41.680",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014959,1706620361705,-750.79,0.00052054,31,"2024-01-30T13:12:41.705",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014960,1706620361730,-500.0,0.00052054,31,"2024-01-30T13:12:41.730",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014961,1706620361754,-500.0,0.00052054,31,"2024-01-30T13:12:41.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014962,1706620361778,-500.0,0.00052054,31,"2024-01-30T13:12:41.778",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014963,1706620361801,-500.0,0.00052054,31,"2024-01-30T13:12:41.801",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014964,1706620361824,-500.0,0.00052054,31,"2024-01-30T13:12:41.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014965,1706620361848,-500.0,0.00052054,31,"2024-01-30T13:12:41.848",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014966,1706620361871,-500.0,0.00052054,31,"2024-01-30T13:12:41.871",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014967,1706620361894,-500.0,0.00052054,31,"2024-01-30T13:12:41.894",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014968,1706620361917,-500.0,0.00052054,31,"2024-01-30T13:12:41.917",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014969,1706620361941,-500.0,0.00052054,31,"2024-01-30T13:12:41.941",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014970,1706620361965,-558.42,0.00052054,31,"2024-01-30T13:12:41.965",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014971,1706620361988,-500.0,0.00052054,31,"2024-01-30T13:12:41.988",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014972,1706620362013,-500.0,0.00052054,31,"2024-01-30T13:12:42.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014973,1706620362039,-500.0,0.00052054,31,"2024-01-30T13:12:42.039",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014974,1706620362063,-1373.65,0.00052054,31,"2024-01-30T13:12:42.063",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014975,1706620362089,-1490.97,0.00052054,31,"2024-01-30T13:12:42.089",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014976,1706620362114,-5213.44,0.00052055,30,"2024-01-30T13:12:42.114",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014977,1706620362138,-2400.0,0.00052055,30,"2024-01-30T13:12:42.138",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014978,1706620362498,500.0,0.00052054,31,"2024-01-30T13:12:42.498",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014979,1706620362567,162.11274452,0.00051697,60,"2024-01-30T13:12:42.567",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014980,1706620362721,174.44486653,0.00051767,60,"2024-01-30T13:12:42.721",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014981,1706620362763,162.11274452,0.00051732,60,"2024-01-30T13:12:42.763",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014982,1706620362895,162.11274452,0.00052045,60,"2024-01-30T13:12:42.895",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014983,1706620363443,108210.2244757,0.0005,60,"2024-01-30T13:12:43.443",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014984,1706620367010,-5000.0,0.00045,30,"2024-01-30T13:12:47.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014985,1706620367044,-97841.35401218,0.0005,60,"2024-01-30T13:12:47.044",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014986,1706620367068,-498.53073576,0.0005,90,"2024-01-30T13:12:47.068",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014987,1706620367096,-2866.13539466,0.0005,30,"2024-01-30T13:12:47.096",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014988,1706620367121,-155.0,0.0005,120,"2024-01-30T13:12:47.121",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014989,1706620367147,-359.96543519,0.0005,120,"2024-01-30T13:12:47.147",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014990,1706620367182,-2022.1423934,0.00052,30,"2024-01-30T13:12:47.182",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014991,1706620367210,-524.03866868,0.00052054,31,"2024-01-30T13:12:47.210",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014992,1706620367235,-443.931316,0.00052054,31,"2024-01-30T13:12:47.235",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014993,1706620367459,500.0,0.00052054,31,"2024-01-30T13:12:47.459",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014994,1706620368174,1249.43,0.00052054,31,"2024-01-30T13:12:48.174",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014995,1706620369067,2500.0,0.0005,120,"2024-01-30T13:12:49.067",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014996,1706620370088,21744.47342351,0.000518,30,"2024-01-30T13:12:50.088",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014997,1706620370346,500.0,0.00052054,31,"2024-01-30T13:12:50.346",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014998,1706620370524,572.48077973,0.00052054,31,"2024-01-30T13:12:50.524",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313014999,1706620371430,150.0,0.00052054,120,"2024-01-30T13:12:51.430",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015000,1706620371862,500.0,0.00052054,31,"2024-01-30T13:12:51.862",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015001,1706620371895,500.0,0.00052054,31,"2024-01-30T13:12:51.895",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015002,1706620372642,162.15618344,0.00039999,31,"2024-01-30T13:12:52.642",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015003,1706620372689,404.38392886,0.00039999,31,"2024-01-30T13:12:52.689",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015004,1706620372720,528.87219341,0.00039999,31,"2024-01-30T13:12:52.720",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015005,1706620372755,751.01,0.00052054,31,"2024-01-30T13:12:52.755",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015006,1706620373597,248.61517159,0.00052054,31,"2024-01-30T13:12:53.597",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015007,1706620373843,22897.63123743,0.000449,30,"2024-01-30T13:12:53.843",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015008,1706620375609,500.0,0.00052054,31,"2024-01-30T13:12:55.609",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015009,1706620376270,568.81475254,0.00052054,31,"2024-01-30T13:12:56.270",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015010,1706620376347,500.8672,0.00052054,59,"2024-01-30T13:12:56.347",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015011,1706620376382,327.33,0.00020992,2,"2024-01-30T13:12:56.382",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015012,1706620376442,1195.52,0.00052054,31,"2024-01-30T13:12:56.442",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015013,1706620376531,895.39,0.00052054,31,"2024-01-30T13:12:56.531",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015014,1706620376649,500.0,0.00052054,31,"2024-01-30T13:12:56.649",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015015,1706620377610,500.0,0.00052054,31,"2024-01-30T13:12:57.610",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015016,1706620377839,500.0,0.00052054,31,"2024-01-30T13:12:57.839",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015017,1706620378322,996.81,0.00052054,31,"2024-01-30T13:12:58.322",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015018,1706620379602,200.0,0.00052054,31,"2024-01-30T13:12:59.602",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015019,1706620379824,1120.69,0.00052054,31,"2024-01-30T13:12:59.824",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015020,1706620380173,500.0,0.00052054,31,"2024-01-30T13:13:00.173",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015021,1706620380211,636.46865324,0.00052054,31,"2024-01-30T13:13:00.211",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015022,1706620381725,500.0,0.00052054,31,"2024-01-30T13:13:01.725",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015023,1706620382191,5000.0,0.00045,30,"2024-01-30T13:13:02.191",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015024,1706620382606,348.79073424,0.00052054,31,"2024-01-30T13:13:02.606",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015025,1706620383389,1000.0,0.00052054,31,"2024-01-30T13:13:03.389",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015026,1706620384391,530.90336403,0.00052054,31,"2024-01-30T13:13:04.391",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015027,1706620385248,165.33009407,0.0005,120,"2024-01-30T13:13:05.248",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015028,1706620385624,500.0,0.00052054,31,"2024-01-30T13:13:05.624",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015029,1706620386267,500.0,0.00052054,31,"2024-01-30T13:13:06.267",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015030,1706620386432,174.11103983,0.00052054,31,"2024-01-30T13:13:06.432",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015031,1706620387010,500.0,0.00052054,31,"2024-01-30T13:13:07.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015032,1706620387463,500.0,0.00052054,31,"2024-01-30T13:13:07.463",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015033,1706620388572,2757.05,0.00052054,31,"2024-01-30T13:13:08.572",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015034,1706620389001,359.96543519,0.0005,120,"2024-01-30T13:13:09.001",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015035,1706620389172,500.0,0.00047945,30,"2024-01-30T13:13:09.172",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015036,1706620391736,5125.44,0.00052054,31,"2024-01-30T13:13:11.736",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015037,1706620391846,500.0,0.00052054,31,"2024-01-30T13:13:11.846",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015038,1706620393252,2500.0,0.0005,120,"2024-01-30T13:13:13.252",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015039,1706620393691,648.12769975,0.00052054,31,"2024-01-30T13:13:13.691",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015040,1706620394025,166.99152949,0.00052054,31,"2024-01-30T13:13:14.025",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015041,1706620395419,1779.77,0.00052054,31,"2024-01-30T13:13:15.419",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015042,1706620395973,500.0,0.00052054,31,"2024-01-30T13:13:15.973",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015043,1706620441699,-200.0,0.00049315,60,"2024-01-30T13:14:01.699",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015044,1706620441726,-359.96543519,0.0005,120,"2024-01-30T13:14:01.726",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015045,1706620441750,-2500.0,0.0005,120,"2024-01-30T13:14:01.750",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015046,1706620441775,-165.33009407,0.0005,120,"2024-01-30T13:14:01.775",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015047,1706620441815,-200.0,0.00051987,38,"2024-01-30T13:14:01.815",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015048,1706620441844,-200.0,0.00051987,42,"2024-01-30T13:14:01.844",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015049,1706620441886,-201.013,0.00052098,60,"2024-01-30T13:14:01.886",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015050,1706620441916,-166.08017147,0.00052169,60,"2024-01-30T13:14:01.916",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015051,1706620441947,-201.013,0.00052198,60,"2024-01-30T13:14:01.947",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015052,1706620441977,-333.06959917,0.000522,120,"2024-01-30T13:14:01.977",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015053,1706620442005,-159.30535826,0.00052214,60,"2024-01-30T13:14:02.005",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015054,1706620442035,-5000.0,0.0005225,120,"2024-01-30T13:14:02.035",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015055,1706620442066,-201.013,0.00052298,60,"2024-01-30T13:14:02.066",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015056,1706620442096,-1000.0,0.00052328,120,"2024-01-30T13:14:02.096",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015057,1706620442137,-524.52367141,0.00052328,120,"2024-01-30T13:14:02.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015058,1706620442168,-600.0,0.00052328,120,"2024-01-30T13:14:02.168",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015059,1706620442203,-2500.000001,0.0005236,120,"2024-01-30T13:14:02.203",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015060,1706620442232,-2863.25226085,0.00052379,60,"2024-01-30T13:14:02.232",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015061,1706620442259,-3593.99999165,0.00052384,60,"2024-01-30T13:14:02.259",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015062,1706620442286,-5000.0,0.00052389,90,"2024-01-30T13:14:02.286",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015063,1706620442314,-201.013,0.00052398,60,"2024-01-30T13:14:02.314",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015064,1706620442339,-150.0,0.000524,120,"2024-01-30T13:14:02.339",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015065,1706620442369,-78848.12942259,0.0005248,40,"2024-01-30T13:14:02.369",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015066,1706620442395,-502.95250161,0.00052498,60,"2024-01-30T13:14:02.395",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015067,1706620442421,-167.013,0.00052498,60,"2024-01-30T13:14:02.421",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015068,1706620442447,-500000.0,0.000525,120,"2024-01-30T13:14:02.447",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015069,1706620442473,-394162.32649273,0.000525,120,"2024-01-30T13:14:02.473",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015070,1706620446524,-253.25,0.0005099,120,"2024-01-30T13:14:06.524",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015071,1706620446582,-605837.67350727,0.000525,120,"2024-01-30T13:14:06.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015072,1706620446608,-393909.07649273,0.000525,120,"2024-01-30T13:14:06.608",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015073,1706620450273,-606090.92350727,0.000525,120,"2024-01-30T13:14:10.273",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015074,1706620450298,-669.78979745,0.000525,60,"2024-01-30T13:14:10.298",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015075,1706620450323,-4000.0,0.000525,120,"2024-01-30T13:14:10.323",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015076,1706620450350,-5000.0,0.000525,120,"2024-01-30T13:14:10.350",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015077,1706620450379,-500.0,0.00052508,120,"2024-01-30T13:14:10.379",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015078,1706620450405,-161.013,0.00052598,60,"2024-01-30T13:14:10.405",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015079,1706620450430,-304966.11005067,0.000526,60,"2024-01-30T13:14:10.430",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015080,1706620450454,-1000.0,0.00052602,120,"2024-01-30T13:14:10.454",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015081,1706620450484,-600.0,0.00052602,120,"2024-01-30T13:14:10.484",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015082,1706620450515,-161.013,0.00052698,60,"2024-01-30T13:14:10.515",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015083,1706620450538,-1002.4906485,0.000527,120,"2024-01-30T13:14:10.538",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015084,1706620450563,-515.17777377,0.000527,120,"2024-01-30T13:14:10.563",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015085,1706620450595,-300.0,0.00052739,120,"2024-01-30T13:14:10.595",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015086,1706620450627,-5000.0,0.0005275,120,"2024-01-30T13:14:10.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015087,1706620450653,-4921.66884322,0.00052764,120,"2024-01-30T13:14:10.653",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015088,1706620450679,-161.013,0.00052798,60,"2024-01-30T13:14:10.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015089,1706620450704,-1000.0,0.00052876,120,"2024-01-30T13:14:10.704",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015090,1706620450731,-615.43589697,0.00052876,120,"2024-01-30T13:14:10.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015091,1706620450762,-9786.41723553,0.00052897,120,"2024-01-30T13:14:10.762",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015092,1706620450785,-3732.42529824,0.00052897,120,"2024-01-30T13:14:10.785",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015093,1706620450810,-161.013,0.00052898,60,"2024-01-30T13:14:10.810",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015094,1706620450834,-510.95457981,0.000529,120,"2024-01-30T13:14:10.834",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015095,1706620450858,-49144.55436857,0.0005298,40,"2024-01-30T13:14:10.858",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015096,1706620453707,-359.96543519,0.0005,120,"2024-01-30T13:14:13.707",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015097,1706620453731,-2500.0,0.0005,120,"2024-01-30T13:14:13.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015098,1706620453790,-150.0,0.000525,120,"2024-01-30T13:14:13.790",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015099,1706620453838,-52895.82949755,0.0005298,40,"2024-01-30T13:14:13.838",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015100,1706620453866,-200.0,0.00052987,75,"2024-01-30T13:14:13.866",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015101,1706620453890,-200.0,0.00052987,56,"2024-01-30T13:14:13.890",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015102,1706620453915,-161.013,0.00052998,60,"2024-01-30T13:14:13.915",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015103,1706620453941,-161.013,0.00052998,60,"2024-01-30T13:14:13.941",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015104,1706620453965,-1000.0,0.00052999,120,"2024-01-30T13:14:13.965",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015105,1706620453989,-250646.56694347,0.00052999,40,"2024-01-30T13:14:13.989",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015106,1706620454014,-50000.0,0.00053,43,"2024-01-30T13:14:14.014",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015107,1706620454038,-3753.8557301,0.00053,60,"2024-01-30T13:14:14.038",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015108,1706620454061,-300.0,0.00053,44,"2024-01-30T13:14:14.061",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015109,1706620454088,-637671.75639369,0.00053,120,"2024-01-30T13:14:14.088",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015110,1706620457137,-166.95573,0.00052054,59,"2024-01-30T13:14:17.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015111,1706620457401,-362328.24360631,0.00053,120,"2024-01-30T13:14:17.401",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015112,1706620457426,-33889.97462634,0.00053,120,"2024-01-30T13:14:17.426",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015113,1706620457452,-600.0,0.00053,54,"2024-01-30T13:14:17.452",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015114,1706620457476,-52526.54879377,0.00053,120,"2024-01-30T13:14:17.476",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015115,1706620457501,-33294.17636779,0.00053,120,"2024-01-30T13:14:17.501",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015116,1706620457526,-2000.0,0.00053,120,"2024-01-30T13:14:17.526",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015117,1706620457550,-2000.0,0.00053,120,"2024-01-30T13:14:17.550",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015118,1706620457575,-500000.0,0.00053,120,"2024-01-30T13:14:17.575",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015119,1706620457599,-362.9662,0.00053,60,"2024-01-30T13:14:17.599",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015120,1706620457626,-687.0,0.00053,120,"2024-01-30T13:14:17.626",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015121,1706620457650,-250.0,0.00053,120,"2024-01-30T13:14:17.650",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015122,1706620457675,-166.07314231,0.00053,120,"2024-01-30T13:14:17.675",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015123,1706620457700,-10343.076174,0.00053,60,"2024-01-30T13:14:17.700",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015124,1706620457727,-780.36342698,0.00053,45,"2024-01-30T13:14:17.727",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015125,1706620457753,-411.77019923,0.00053,45,"2024-01-30T13:14:17.753",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015126,1706620457779,-192.85173327,0.00053,45,"2024-01-30T13:14:17.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015127,1706620460175,-4922.82197533,0.00052764,120,"2024-01-30T13:14:20.175",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015128,1706620460219,-484.82971693,0.00053,45,"2024-01-30T13:14:20.219",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015129,1706620460247,-405.79657022,0.00053,45,"2024-01-30T13:14:20.247",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015130,1706620460273,-5000.0,0.00053,120,"2024-01-30T13:14:20.273",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015131,1706620460299,-244.42318667,0.00053,45,"2024-01-30T13:14:20.299",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015132,1706620460332,-339.71004725,0.00053,45,"2024-01-30T13:14:20.332",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015133,1706620460356,-642.0,0.00053,60,"2024-01-30T13:14:20.356",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015134,1706620460382,-6462.0,0.00053,60,"2024-01-30T13:14:20.382",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015135,1706620460405,-1926.0,0.00053,60,"2024-01-30T13:14:20.405",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015136,1706620460429,-150.0,0.00053,120,"2024-01-30T13:14:20.429",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015137,1706620460454,-500.0,0.00053024,120,"2024-01-30T13:14:20.454",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015138,1706620460478,-162.11274452,0.00053091,60,"2024-01-30T13:14:20.478",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015139,1706620460502,-1000.0,0.0005315,120,"2024-01-30T13:14:20.502",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015140,1706620460537,-161.013,0.00053198,60,"2024-01-30T13:14:20.537",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015141,1706620460561,-41574.99911313,0.000532,120,"2024-01-30T13:14:20.561",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015142,1706620460585,-41574.99911311,0.000532,120,"2024-01-30T13:14:20.585",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015143,1706620460609,-41574.99911311,0.000532,120,"2024-01-30T13:14:20.609",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015144,1706620460635,-41574.99911311,0.000532,120,"2024-01-30T13:14:20.635",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015145,1706620460659,-41574.99911311,0.000532,120,"2024-01-30T13:14:20.659",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015146,1706620460684,-769724.29719351,0.0005323,120,"2024-01-30T13:14:20.684",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015147,1706620463268,-500.0,0.000509,120,"2024-01-30T13:14:23.268",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015148,1706620463377,-230275.70280649,0.0005323,120,"2024-01-30T13:14:23.377",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015149,1706620463411,-5000.0,0.0005325,120,"2024-01-30T13:14:23.411",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015150,1706620463443,-161.013,0.00053298,60,"2024-01-30T13:14:23.443",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015151,1706620463470,-157.84856156,0.00053347,60,"2024-01-30T13:14:23.470",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015152,1706620463500,-161.013,0.00053398,60,"2024-01-30T13:14:23.500",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015153,1706620463529,-763744.42263195,0.000534,120,"2024-01-30T13:14:23.529",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015154,1706620534313,207.0,0.00026071,7,"2024-01-30T13:15:34.313",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015155,1706620601263,161.05,0.00022327,2,"2024-01-30T13:16:41.263",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015156,1706620609968,1670.0,0.000225,2,"2024-01-30T13:16:49.968",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015157,1706620618814,250.0,0.00022175,2,"2024-01-30T13:16:58.814",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015158,1706620656467,348.58372316,0.00020608,5,"2024-01-30T13:17:36.467",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015159,1706620730553,186.92,0.00022112,10,"2024-01-30T13:18:50.553",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015160,1706620807834,310.96,0.0001996,2,"2024-01-30T13:20:07.834",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015161,1706620808056,310.96,0.00022224,2,"2024-01-30T13:20:08.056",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015162,1706620814001,166.93,0.00021907,2,"2024-01-30T13:20:14.001",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015171,1706620870227,150.0,0.0002193,2,"2024-01-30T13:21:10.227",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015172,1706620877828,200.0,0.00021893,2,"2024-01-30T13:21:17.828",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015173,1706620893016,250.0,0.00021918,2,"2024-01-30T13:21:33.016",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015174,1706620893862,207.0,0.00021678,2,"2024-01-30T13:21:33.862",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015175,1706620894380,207.0,0.00026788,9,"2024-01-30T13:21:34.380",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015178,1706620914579,2000.0,0.00021962,2,"2024-01-30T13:21:54.579",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015179,1706620924532,919.69,0.00021962,2,"2024-01-30T13:22:04.532",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015180,1706620933109,543.01147614,0.00022003,2,"2024-01-30T13:22:13.109",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015181,1706620933330,456.98852386,0.00022003,2,"2024-01-30T13:22:13.330",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015182,1706621014627,2000.0,0.00021938,2,"2024-01-30T13:23:34.627",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015193,1706621098748,2601.56295228,0.0002208,2,"2024-01-30T13:24:58.748",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015194,1706621098771,558.55147614,0.0002208,2,"2024-01-30T13:24:58.771",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015195,1706621098793,558.55147614,0.0002208,2,"2024-01-30T13:24:58.793",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015196,1706621098816,558.55147614,0.0002208,2,"2024-01-30T13:24:58.816",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015197,1706621098838,558.55147614,0.0002208,2,"2024-01-30T13:24:58.838",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015198,1706621098859,558.55147614,0.0002208,2,"2024-01-30T13:24:58.859",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015199,1706621098882,558.55147614,0.0002208,2,"2024-01-30T13:24:58.882",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015200,1706621098905,558.55147614,0.0002208,2,"2024-01-30T13:24:58.905",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015201,1706621098929,618.19671474,0.0002208,2,"2024-01-30T13:24:58.929",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015202,1706621118521,161.05,0.00022069,2,"2024-01-30T13:25:18.521",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015211,1706621159584,250.0,0.00021905,2,"2024-01-30T13:25:59.584",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015212,1706621237089,-296.21525414,0.00022525,2,"2024-01-30T13:27:17.089",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015213,1706621237116,-1032.19188995,0.00022528,2,"2024-01-30T13:27:17.116",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015214,1706621237142,-717.0,0.00022542,2,"2024-01-30T13:27:17.142",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015215,1706621237169,-153.99843527,0.00022554,2,"2024-01-30T13:27:17.169",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015216,1706621237197,-153.99843519,0.00022592,2,"2024-01-30T13:27:17.197",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015217,1706621237225,-153.99843519,0.00022631,2,"2024-01-30T13:27:17.225",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015218,1706621237252,-153.99843519,0.00022669,2,"2024-01-30T13:27:17.252",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015219,1706621237277,-150.0,0.00022677,2,"2024-01-30T13:27:17.277",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015220,1706621237303,-499.99,0.00022678,2,"2024-01-30T13:27:17.303",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015221,1706621237329,-3242.03,0.00022678,2,"2024-01-30T13:27:17.329",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015222,1706621237358,-546.41,0.00022678,2,"2024-01-30T13:27:17.358",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015223,1706621237391,-325.12,0.00022678,2,"2024-01-30T13:27:17.391",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015224,1706621237412,-624.78,0.00022678,2,"2024-01-30T13:27:17.412",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015225,1706621237434,-2310.2468,0.00022699,2,"2024-01-30T13:27:17.434",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015226,1706621237458,-2504.89,0.00022699,2,"2024-01-30T13:27:17.458",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015227,1706621237484,-6875.2795,0.000227,2,"2024-01-30T13:27:17.484",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015228,1706621237507,-153.99843519,0.00022708,2,"2024-01-30T13:27:17.507",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015229,1706621237531,-153.99843519,0.00022746,2,"2024-01-30T13:27:17.531",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015230,1706621237558,-286.37391764,0.00022769,2,"2024-01-30T13:27:17.558",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015231,1706621237582,-220.07533537,0.00022769,2,"2024-01-30T13:27:17.582",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015232,1706621237605,-836.0,0.0002277,2,"2024-01-30T13:27:17.605",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015233,1706621237630,-153.99843519,0.00022785,2,"2024-01-30T13:27:17.630",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015234,1706621237653,-206.4208,0.000228,2,"2024-01-30T13:27:17.653",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015235,1706621237677,-1466.45308077,0.000228,2,"2024-01-30T13:27:17.677",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015236,1706621250158,-683.46735054,0.000228,2,"2024-01-30T13:27:30.158",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015241,1706621268962,250.0,0.00022,2,"2024-01-30T13:27:48.962",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015242,1706621270255,251.67421388,0.00022274,2,"2024-01-30T13:27:50.255",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015255,1706621342514,279.86,0.00021159,2,"2024-01-30T13:29:02.514",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015296,1706621434806,-7327.63959885,0.00022799,2,"2024-01-30T13:30:34.806",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015300,1706621434816,-1315.01608115,0.000228,2,"2024-01-30T13:30:34.816",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015304,1706621434827,-1775.04369765,0.000228,2,"2024-01-30T13:30:34.827",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015307,1706621434839,-780.78081971,0.000228,2,"2024-01-30T13:30:34.839",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015345,1706621438428,-500.42,0.000228,2,"2024-01-30T13:30:38.428",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015346,1706621438441,-3456.10477018,0.000228,2,"2024-01-30T13:30:38.441",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015347,1706621438450,-800.0,0.00022816,2,"2024-01-30T13:30:38.450",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015348,1706621438460,-202.295601,0.00022816,2,"2024-01-30T13:30:38.460",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015349,1706621438469,-153.99843519,0.00022823,2,"2024-01-30T13:30:38.469",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015350,1706621438478,-300.0,0.00022861,2,"2024-01-30T13:30:38.478",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015351,1706621438488,-153.99843519,0.00022862,2,"2024-01-30T13:30:38.488",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015352,1706621438497,-766.4,0.00022876,2,"2024-01-30T13:30:38.497",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015353,1706621438507,-1217.48810013,0.00022898,3,"2024-01-30T13:30:38.507",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015354,1706621438517,-176.67175479,0.00022898,2,"2024-01-30T13:30:38.517",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015355,1706621438526,-272.31701927,0.00022898,2,"2024-01-30T13:30:38.526",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015356,1706621438535,-274.2798696,0.00022898,2,"2024-01-30T13:30:38.535",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015357,1706621438545,-273.5246757,0.00022898,2,"2024-01-30T13:30:38.545",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015359,1706621438554,-533.14935492,0.00022898,2,"2024-01-30T13:30:38.554",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015360,1706621438564,-251.1953023,0.00022898,2,"2024-01-30T13:30:38.564",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015362,1706621438573,-301.23541994,0.00022898,2,"2024-01-30T13:30:38.573",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015363,1706621438583,-381.20346939,0.00022899,2,"2024-01-30T13:30:38.583",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015364,1706621438596,-28679.61152093,0.000229,2,"2024-01-30T13:30:38.596",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015365,1706621438608,-4511.11172787,0.000229,2,"2024-01-30T13:30:38.608",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015366,1706621438620,-2781.03967879,0.000229,2,"2024-01-30T13:30:38.620",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015367,1706621438631,-2249.4741709,0.000229,2,"2024-01-30T13:30:38.631",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015368,1706621438644,-2613.10872722,0.000229,2,"2024-01-30T13:30:38.644",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015369,1706621438667,-269.59121782,0.000229,2,"2024-01-30T13:30:38.667",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015370,1706621438679,-4160.96005272,0.000229,2,"2024-01-30T13:30:38.679",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015371,1706621438701,-41966.94150375,0.000229,2,"2024-01-30T13:30:38.701",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015372,1706621438710,-153.99843519,0.000229,2,"2024-01-30T13:30:38.710",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015373,1706621438719,-182.24876663,0.000229,2,"2024-01-30T13:30:38.719",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015374,1706621438729,-5000.0,0.000229,2,"2024-01-30T13:30:38.729",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015375,1706621438738,-151.8946638,0.000229,2,"2024-01-30T13:30:38.738",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015376,1706621438747,-381.89311052,0.000229,2,"2024-01-30T13:30:38.747",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015377,1706621438756,-200.0,0.00022904,2,"2024-01-30T13:30:38.756",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015378,1706621438766,-309.68661735,0.00022998,2,"2024-01-30T13:30:38.766",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015379,1706621438775,-155.0,0.00022998,2,"2024-01-30T13:30:38.775",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015380,1706621438785,-215.96315646,0.00022998,2,"2024-01-30T13:30:38.785",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015381,1706621438794,-155.78884544,0.00022998,2,"2024-01-30T13:30:38.794",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015382,1706621438803,-232.38578002,0.00022998,2,"2024-01-30T13:30:38.803",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015383,1706621438813,-312.35473247,0.00022998,2,"2024-01-30T13:30:38.813",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015384,1706621438822,-263.84370514,0.00022998,2,"2024-01-30T13:30:38.822",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015385,1706621438831,-156.08506404,0.00022998,2,"2024-01-30T13:30:38.831",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015386,1706621438841,-524.63659054,0.00022998,2,"2024-01-30T13:30:38.841",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015387,1706621438850,-156.104832,0.00022998,2,"2024-01-30T13:30:38.850",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015388,1706621438860,-408.03708546,0.00022998,2,"2024-01-30T13:30:38.860",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015389,1706621438869,-5223.33200777,0.00022998,2,"2024-01-30T13:30:38.869",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015390,1706621438878,-684.61035211,0.00022998,2,"2024-01-30T13:30:38.878",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015391,1706621438887,-235.61013094,0.00022999,2,"2024-01-30T13:30:38.887",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015392,1706621438898,-155.0,0.00022999,2,"2024-01-30T13:30:38.898",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015393,1706621438907,-155.42958455,0.00022999,2,"2024-01-30T13:30:38.907",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015394,1706621438917,-1251.0563959,0.00022999,2,"2024-01-30T13:30:38.917",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015395,1706621438926,-219.36744003,0.00022999,2,"2024-01-30T13:30:38.926",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015396,1706621438935,-288.3,0.00022999,2,"2024-01-30T13:30:38.935",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015397,1706621438948,-821.5090755,0.00022999,2,"2024-01-30T13:30:38.948",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015398,1706621438957,-378.36442803,0.00022999,2,"2024-01-30T13:30:38.957",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015399,1706621438966,-500.0,0.00022999,2,"2024-01-30T13:30:38.966",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015400,1706621438975,-443.56250068,0.00022999,2,"2024-01-30T13:30:38.975",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015401,1706621438985,-253.49926126,0.00022999,2,"2024-01-30T13:30:38.985",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015402,1706621438994,-404.38392886,0.00022999,2,"2024-01-30T13:30:38.994",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015403,1706621439004,-162.15618344,0.00022999,2,"2024-01-30T13:30:39.004",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015404,1706621439013,-234.03511795,0.00022999,2,"2024-01-30T13:30:39.013",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015405,1706621439022,-220.21053539,0.00022999,2,"2024-01-30T13:30:39.022",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015406,1706621439033,-396.24421243,0.00022999,2,"2024-01-30T13:30:39.033",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015407,1706621439042,-500.0,0.00022999,2,"2024-01-30T13:30:39.042",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015408,1706621439051,-35417.27613574,0.00023,2,"2024-01-30T13:30:39.051",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015409,1706621439085,-3924.14133732,0.00023,2,"2024-01-30T13:30:39.085",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015410,1706621439096,-481.536,0.00023,2,"2024-01-30T13:30:39.096",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015411,1706621439108,-240540.17119662,0.00023,2,"2024-01-30T13:30:39.108",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015412,1706621439120,-1181.38,0.00023,2,"2024-01-30T13:30:39.120",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015413,1706621439131,-30064.16457841,0.00023,2,"2024-01-30T13:30:39.131",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015416,1706621441666,-16494.25860731,0.00023,2,"2024-01-30T13:30:41.666",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015417,1706621441677,-12717.3,0.00023,2,"2024-01-30T13:30:41.677",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015418,1706621442565,-627.33928824,0.00023,2,"2024-01-30T13:30:42.565",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015478,1706621443561,-1000.0,0.00023,2,"2024-01-30T13:30:43.561",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015479,1706621443618,-812.49563656,0.00023,2,"2024-01-30T13:30:43.618",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015480,1706621443680,-1754.4613109,0.00023,2,"2024-01-30T13:30:43.680",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015481,1706621443694,-967.43015999,0.00023,2,"2024-01-30T13:30:43.694",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015514,1706621448092,-263.45499756,0.00022999,2,"2024-01-30T13:30:48.092",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015516,1706621459503,391.91066709,0.00022999,10,"2024-01-30T13:30:59.503",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015533,1706621614151,207.0,0.00022233,2,"2024-01-30T13:33:34.151",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015568,1706621793909,265.86,0.00020323,2,"2024-01-30T13:36:33.909",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015569,1706621809665,840.0,0.00022169,2,"2024-01-30T13:36:49.665",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015575,1706621838769,638.66,0.0002211,2,"2024-01-30T13:37:18.769",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015576,1706621862099,284.89,0.0002215,3,"2024-01-30T13:37:42.099",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015594,1706622013956,162.98,0.00022255,2,"2024-01-30T13:40:13.956",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015595,1706622064365,268.01,0.000314,120,"2024-01-30T13:41:04.365",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015597,1706622276511,164.07,0.00022061,2,"2024-01-30T13:44:36.511",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015598,1706622277678,328.0,0.00022061,2,"2024-01-30T13:44:37.678",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015601,1706622337163,532.21,0.00021933,2,"2024-01-30T13:45:37.163",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015607,1706622428112,-768.55606507,0.00022506,2,"2024-01-30T13:47:08.112",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015608,1706622428133,-99.20425439,0.00022509,2,"2024-01-30T13:47:08.133",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015611,1706622433023,252.56,0.00020101,2,"2024-01-30T13:47:13.023",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015612,1706622433245,252.56,0.00022364,2,"2024-01-30T13:47:13.245",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015614,1706622567055,173.35124796,0.00022481,2,"2024-01-30T13:49:27.055",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015637,1706622633935,-266.13518399,0.00022505,2,"2024-01-30T13:50:33.935",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015640,1706622633945,-166.09227591,0.00022506,2,"2024-01-30T13:50:33.945",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015646,1706622633992,-951.41949889,0.00022506,2,"2024-01-30T13:50:33.992",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015648,1706622634001,-150.0,0.00022579,2,"2024-01-30T13:50:34.001",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015649,1706622634010,-17461.42785997,0.0002258,2,"2024-01-30T13:50:34.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015651,1706622634019,-6485.67576526,0.00022581,2,"2024-01-30T13:50:34.019",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015653,1706622634028,-150.0,0.0002263,2,"2024-01-30T13:50:34.028",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015655,1706622634037,-729.63,0.00022663,2,"2024-01-30T13:50:34.037",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015657,1706622634046,-713.97,0.00022665,2,"2024-01-30T13:50:34.046",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015658,1706622634055,-735.74,0.00022665,2,"2024-01-30T13:50:34.055",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015659,1706622634065,-713.38,0.00022741,2,"2024-01-30T13:50:34.065",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015660,1706622634074,-14733.11368095,0.0002276,2,"2024-01-30T13:50:34.074",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015661,1706622634083,-723.63,0.00022766,2,"2024-01-30T13:50:34.083",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015663,1706622634092,-735.77,0.00022766,2,"2024-01-30T13:50:34.092",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015665,1706622634101,-724.23,0.00022767,2,"2024-01-30T13:50:34.101",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015666,1706622634110,-734.41,0.00022768,2,"2024-01-30T13:50:34.110",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015668,1706622634119,-2559.02959446,0.00022768,2,"2024-01-30T13:50:34.119",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015669,1706622634128,-153.80519,0.0002277,2,"2024-01-30T13:50:34.128",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015670,1706622634137,-22078.96451363,0.0002277,2,"2024-01-30T13:50:34.137",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015671,1706622634147,-200.0,0.00022816,2,"2024-01-30T13:50:34.147",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015672,1706622634156,-800.0,0.00022816,2,"2024-01-30T13:50:34.156",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015673,1706622634165,-200.0,0.00022816,2,"2024-01-30T13:50:34.165",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015674,1706622634174,-1171.51838874,0.000229,3,"2024-01-30T13:50:34.174",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015675,1706622634184,-1079.55092535,0.000229,2,"2024-01-30T13:50:34.184",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015676,1706622634194,-5000.0,0.000229,2,"2024-01-30T13:50:34.194",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015677,1706622634203,-160.42060209,0.000229,2,"2024-01-30T13:50:34.203",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015678,1706622634212,-151.77786731,0.000229,2,"2024-01-30T13:50:34.212",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015679,1706622634221,-210.01525055,0.000229,2,"2024-01-30T13:50:34.221",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015681,1706622634230,-550.71994931,0.00022998,2,"2024-01-30T13:50:34.230",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015683,1706622634239,-359.90801273,0.00022998,2,"2024-01-30T13:50:34.239",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015685,1706622634248,-197.87049016,0.00022998,2,"2024-01-30T13:50:34.248",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015687,1706622634257,-260.05142809,0.00022998,2,"2024-01-30T13:50:34.257",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015689,1706622634266,-232.38578002,0.00022998,2,"2024-01-30T13:50:34.266",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015691,1706622634275,-188.66152227,0.00022998,2,"2024-01-30T13:50:34.275",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015693,1706622634283,-253.71226931,0.00022998,2,"2024-01-30T13:50:34.283",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015696,1706622634292,-422.65642048,0.00022998,2,"2024-01-30T13:50:34.292",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015699,1706622634302,-4047.44940206,0.00022998,2,"2024-01-30T13:50:34.302",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015702,1706622634310,-4635.5485652,0.00022998,2,"2024-01-30T13:50:34.310",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015705,1706622634319,-250.65300847,0.00022998,2,"2024-01-30T13:50:34.319",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015708,1706622634328,-12334.66099149,0.00022998,2,"2024-01-30T13:50:34.328",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015711,1706622634337,-1587.03851906,0.00022998,2,"2024-01-30T13:50:34.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015715,1706622634364,-760.10182721,0.00022998,2,"2024-01-30T13:50:34.364",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015716,1706622634373,-452.26312052,0.00022998,2,"2024-01-30T13:50:34.373",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015718,1706622634382,-777.32997399,0.00022998,2,"2024-01-30T13:50:34.382",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015720,1706622634391,-1432.46985783,0.00022999,2,"2024-01-30T13:50:34.391",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015722,1706622634400,-565.23169648,0.00022999,2,"2024-01-30T13:50:34.400",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015725,1706622634409,-290.52140147,0.00022999,2,"2024-01-30T13:50:34.409",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015727,1706622634419,-204.16265434,0.00022999,2,"2024-01-30T13:50:34.419",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015729,1706622634428,-493.00401653,0.00022999,2,"2024-01-30T13:50:34.428",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015730,1706622634438,-472.92438506,0.00022999,2,"2024-01-30T13:50:34.438",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015732,1706622634447,-238.56485019,0.00022999,2,"2024-01-30T13:50:34.447",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015734,1706622634456,-15545.80185415,0.00022999,2,"2024-01-30T13:50:34.456",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015807,1706622637653,-2524.99564269,0.00022999,2,"2024-01-30T13:50:37.653",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015808,1706622637665,-294.8099958,0.00022999,2,"2024-01-30T13:50:37.665",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015809,1706622637676,-440.7,0.00022999,2,"2024-01-30T13:50:37.676",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015810,1706622637688,-1050.00000162,0.00022999,2,"2024-01-30T13:50:37.688",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015811,1706622637707,-588.55930921,0.00022999,2,"2024-01-30T13:50:37.707",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015812,1706622637719,-526.49720276,0.00022999,2,"2024-01-30T13:50:37.719",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015813,1706622637731,-45514.42631779,0.00022999,2,"2024-01-30T13:50:37.731",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015814,1706622637740,-242.59849741,0.00022999,2,"2024-01-30T13:50:37.740",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015815,1706622637749,-1381.57914715,0.00023,2,"2024-01-30T13:50:37.749",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015816,1706622637760,-193401.56723427,0.00023,2,"2024-01-30T13:50:37.760",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015817,1706622637779,-910.7364,0.00023,2,"2024-01-30T13:50:37.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015818,1706622637810,-7139.49937052,0.00023,2,"2024-01-30T13:50:37.810",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015819,1706622637967,-588.0,0.00023,2,"2024-01-30T13:50:37.967",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015821,1706622637978,-4516.69215914,0.00023,2,"2024-01-30T13:50:37.978",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015823,1706622637989,-2634.49514886,0.00023,2,"2024-01-30T13:50:37.989",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015824,1706622637999,-3850.0,0.00023,2,"2024-01-30T13:50:37.999",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015826,1706622638010,-394.14575585,0.00023,2,"2024-01-30T13:50:38.010",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015827,1706622638021,-877.78916192,0.00023,2,"2024-01-30T13:50:38.021",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015828,1706622640194,-571.65939714,0.00023,2,"2024-01-30T13:50:40.194",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015829,1706622640206,-473.16489124,0.00023,2,"2024-01-30T13:50:40.206",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015830,1706622640257,-494.553718,0.00023,2,"2024-01-30T13:50:40.257",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015831,1706622640268,-646.89818416,0.00023,2,"2024-01-30T13:50:40.268",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015832,1706622640906,-314.999999,0.00023,2,"2024-01-30T13:50:40.906",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015833,1706622640918,-6553.07726012,0.00023,2,"2024-01-30T13:50:40.918",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015834,1706622640968,-7664.91924006,0.00023,2,"2024-01-30T13:50:40.968",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015835,1706622640981,-1321.41314182,0.00023,2,"2024-01-30T13:50:40.981",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015849,1706622642616,-500.0,0.00023,2,"2024-01-30T13:50:42.616",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015850,1706622642672,-2250.0,0.00023,2,"2024-01-30T13:50:42.672",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015851,1706622642730,-446.53762245,0.00023,2,"2024-01-30T13:50:42.730",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015852,1706622642742,-288320.43596505,0.00023,2,"2024-01-30T13:50:42.742",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015853,1706622642754,-1243775.49076222,0.00023,2,"2024-01-30T13:50:42.754",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015854,1706622642768,-1665.416,0.00023,2,"2024-01-30T13:50:42.768",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015855,1706622642779,-501.74237755,0.00023,2,"2024-01-30T13:50:42.779",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015856,1706622642854,-1849.70244397,0.00023,2,"2024-01-30T13:50:42.854",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015857,1706622642865,-7149.11142078,0.00023,2,"2024-01-30T13:50:42.865",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015860,1706622645674,-17031.5231092,0.00023,2,"2024-01-30T13:50:45.674",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015964,1706622657875,546.59368811,0.00022999,10,"2024-01-30T13:50:57.875",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015965,1706622657967,546.59368811,0.00022999,10,"2024-01-30T13:50:57.967",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015966,1706622658002,546.59368811,0.00022999,10,"2024-01-30T13:50:58.002",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015967,1706622658030,546.59368811,0.00022999,10,"2024-01-30T13:50:58.030",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015968,1706622658071,546.59368811,0.00022999,10,"2024-01-30T13:50:58.071",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015969,1706622658219,546.59368811,0.00022999,10,"2024-01-30T13:50:58.219",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015970,1706622676102,359.05943351,0.00022999,10,"2024-01-30T13:51:16.102",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015971,1706622693935,206.0,0.00022138,2,"2024-01-30T13:51:33.935",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015972,1706622738586,737.6,0.00022478,2,"2024-01-30T13:52:18.586",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015973,1706622783988,443.5,0.00022345,2,"2024-01-30T13:53:03.988",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015975,1706622880867,235.16,0.0002041,2,"2024-01-30T13:54:40.867",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015982,1706622993661,206.99998,0.00022138,2,"2024-01-30T13:56:33.661",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015983,1706623001035,664.06710244,0.0002041,2,"2024-01-30T13:56:41.035",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015985,1706623180467,409.92,0.0002218,2,"2024-01-30T13:59:40.467",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015986,1706623217053,164.07,0.00022169,2,"2024-01-30T14:00:17.053",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015987,1706623267237,-1263.55847145,0.00022668,2,"2024-01-30T14:01:07.237",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015988,1706623267257,-279.99555119,0.00022669,2,"2024-01-30T14:01:07.257",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015989,1706623267277,-235.16,0.00022674,2,"2024-01-30T14:01:07.277",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015990,1706623267297,-1229.92629321,0.00022728,2,"2024-01-30T14:01:07.297",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015991,1706623267317,-728.61,0.00022746,2,"2024-01-30T14:01:07.317",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015992,1706623267337,-300.0,0.00022768,2,"2024-01-30T14:01:07.337",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015993,1706623267358,-150.0,0.00022768,2,"2024-01-30T14:01:07.358",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015994,1706623267378,-734.7,0.00022768,2,"2024-01-30T14:01:07.378",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015995,1706623267398,-12178.04968415,0.00022769,2,"2024-01-30T14:01:07.398",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015996,1706623324571,211.64,0.00020527,2,"2024-01-30T14:02:04.571",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015997,1706623347638,369.58,0.00022378,2,"2024-01-30T14:02:27.638",0.00041975,41.82,0.9929485373457942,2155499144.428081]
[313015998,1706623643091,-165.46326714,0.0002267,2,"2024-01-30T14:07:23.091",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313015999,1706623643113,-1263.55847145,0.00022768,2,"2024-01-30T14:07:23.113",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016000,1706623643135,-2241.30317208,0.00022769,2,"2024-01-30T14:07:23.135",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016001,1706623643173,-671.67168592,0.00022769,2,"2024-01-30T14:07:23.173",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016002,1706623709683,702.2434526,0.000229,6,"2024-01-30T14:08:29.683",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016003,1706623733149,155.0,0.00022769,30,"2024-01-30T14:08:53.149",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016004,1706623734269,1425.61098195,0.00022899,3,"2024-01-30T14:08:54.269",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016005,1706623743311,672.06,0.00022465,2,"2024-01-30T14:09:03.311",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016006,1706623755155,222.24439256,0.00022769,30,"2024-01-30T14:09:15.155",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016007,1706623773733,206.0,0.00022051,2,"2024-01-30T14:09:33.733",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016010,1706623790146,201.05,0.00020622,2,"2024-01-30T14:09:50.146",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016013,1706623807089,2050.12007091,0.00022899,3,"2024-01-30T14:10:07.089",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016019,1706623831731,-307.98,0.00022632,2,"2024-01-30T14:10:31.731",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016020,1706623831741,-76.88813329,0.00022769,2,"2024-01-30T14:10:31.741",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016021,1706623831753,-303.77486671,0.00022769,2,"2024-01-30T14:10:31.753",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016022,1706623831764,-700.0,0.00022769,2,"2024-01-30T14:10:31.764",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016023,1706623831861,-499.05471673,0.00022769,2,"2024-01-30T14:10:31.861",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016024,1706623831872,-528.57058112,0.00022769,2,"2024-01-30T14:10:31.872",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016025,1706623831885,-19893.00059339,0.00022769,2,"2024-01-30T14:10:31.885",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016026,1706623831895,-724.32,0.0002277,2,"2024-01-30T14:10:31.895",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016027,1706623831905,-150.0,0.0002277,2,"2024-01-30T14:10:31.905",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016028,1706623831914,-150.0,0.0002277,2,"2024-01-30T14:10:31.914",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016029,1706623831923,-151.26804,0.0002277,2,"2024-01-30T14:10:31.923",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016030,1706623831932,-200.0,0.00022816,2,"2024-01-30T14:10:31.932",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016031,1706623831942,-800.0,0.00022816,2,"2024-01-30T14:10:31.942",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016032,1706623831951,-201.05,0.00022885,2,"2024-01-30T14:10:31.951",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016033,1706623831962,-729.2893,0.00022899,2,"2024-01-30T14:10:31.962",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016034,1706623831971,-1835.0968,0.00022899,2,"2024-01-30T14:10:31.971",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016036,1706623831980,-634.4781,0.000229,2,"2024-01-30T14:10:31.980",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016037,1706623831989,-501.043761,0.000229,2,"2024-01-30T14:10:31.989",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016039,1706623831998,-5000.0,0.000229,2,"2024-01-30T14:10:31.998",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016041,1706623832007,-16208.99090846,0.000229,2,"2024-01-30T14:10:32.007",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016043,1706623832017,-499.99,0.000229,2,"2024-01-30T14:10:32.017",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016045,1706623832027,-3128.19815815,0.000229,2,"2024-01-30T14:10:32.027",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016047,1706623832036,-254.84753281,0.000229,2,"2024-01-30T14:10:32.036",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016049,1706623832046,-151.80628573,0.000229,2,"2024-01-30T14:10:32.046",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016051,1706623832055,-429.84697169,0.000229,2,"2024-01-30T14:10:32.055",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016053,1706623832064,-1391.92341384,0.000229,2,"2024-01-30T14:10:32.064",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016055,1706623832073,-501.04376096,0.00022931,2,"2024-01-30T14:10:32.073",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016057,1706623832082,-501.04376096,0.00022961,2,"2024-01-30T14:10:32.082",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016059,1706623832091,-158.35484109,0.0002299,2,"2024-01-30T14:10:32.091",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016061,1706623832100,-501.04376096,0.00022992,2,"2024-01-30T14:10:32.100",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016063,1706623832109,-393.31489956,0.00022998,2,"2024-01-30T14:10:32.109",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016065,1706623832118,-12334.66099149,0.00022998,2,"2024-01-30T14:10:32.118",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016067,1706623832128,-304.20615048,0.00022998,2,"2024-01-30T14:10:32.128",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016069,1706623832141,-2447.43377176,0.00022998,2,"2024-01-30T14:10:32.141",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016071,1706623832150,-1113.7912856,0.00022998,2,"2024-01-30T14:10:32.150",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016074,1706623832178,-3542.39738347,0.00022998,2,"2024-01-30T14:10:32.178",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016075,1706623832188,-1447.18273263,0.00022998,2,"2024-01-30T14:10:32.188",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016078,1706623832199,-607.87823177,0.00022998,2,"2024-01-30T14:10:32.199",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016080,1706623832213,-280.56667432,0.00022998,2,"2024-01-30T14:10:32.213",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016083,1706623832237,-76.71592648,0.00022998,2,"2024-01-30T14:10:32.237",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016085,1706623832246,-327.56134791,0.00022998,2,"2024-01-30T14:10:32.246",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016087,1706623832256,-337.97296456,0.00022998,2,"2024-01-30T14:10:32.256",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016092,1706623832287,-333.69053736,0.00022998,2,"2024-01-30T14:10:32.287",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016094,1706623832296,-1387.0017144,0.00022998,2,"2024-01-30T14:10:32.296",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016096,1706623832305,-250.75149475,0.00022999,2,"2024-01-30T14:10:32.305",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016098,1706623832316,-149.24850525,0.00022999,2,"2024-01-30T14:10:32.316",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016100,1706623832325,-132.04689475,0.00022999,2,"2024-01-30T14:10:32.325",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016102,1706623832340,-596.30400821,0.00022999,2,"2024-01-30T14:10:32.340",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016105,1706623832351,-6035.59806615,0.00022999,2,"2024-01-30T14:10:32.351",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016128,1706623837739,-17631.0306949,0.00022999,2,"2024-01-30T14:10:37.739",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016130,1706623837749,-270.57634857,0.00022999,2,"2024-01-30T14:10:37.749",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016131,1706623837758,-527.61132673,0.00022999,2,"2024-01-30T14:10:37.758",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016132,1706623837768,-264.73498884,0.00022999,2,"2024-01-30T14:10:37.768",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016133,1706623837778,-169.81894818,0.00022999,2,"2024-01-30T14:10:37.778",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016134,1706623837787,-3514.10280032,0.00023,2,"2024-01-30T14:10:37.787",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016135,1706623837797,-99627.34850709,0.00023,2,"2024-01-30T14:10:37.797",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016136,1706623837833,-25941.79362013,0.00023,2,"2024-01-30T14:10:37.833",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016137,1706623837849,-46530.31542195,0.00023,2,"2024-01-30T14:10:37.849",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016138,1706623837861,-80548.6903976,0.00023,2,"2024-01-30T14:10:37.861",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016139,1706623837880,-194783.14638142,0.00023,2,"2024-01-30T14:10:37.880",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016140,1706623837909,-1425.91189996,0.00023,2,"2024-01-30T14:10:37.909",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016141,1706623838026,-2052.87078141,0.00023,2,"2024-01-30T14:10:38.026",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016142,1706623838038,-1058.031975,0.00023,2,"2024-01-30T14:10:38.038",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016143,1706623838055,-304.91836027,0.00023,2,"2024-01-30T14:10:38.055",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016144,1706623838068,-5095.36486861,0.00023,2,"2024-01-30T14:10:38.068",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016145,1706623838079,-2490.97927769,0.00023,2,"2024-01-30T14:10:38.079",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016172,1706623840308,-598.44913979,0.00023,2,"2024-01-30T14:10:40.308",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016173,1706623840320,-1908.2426505,0.00023,2,"2024-01-30T14:10:40.320",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016174,1706623840362,-4902.368591,0.00023,2,"2024-01-30T14:10:40.362",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016175,1706623840373,-1903.99820008,0.00023,2,"2024-01-30T14:10:40.373",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016176,1706623840384,-2925.12003012,0.00023,2,"2024-01-30T14:10:40.384",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016177,1706623840420,-4621.42439997,0.00023,2,"2024-01-30T14:10:40.420",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016178,1706623840432,-953.84846005,0.00023,2,"2024-01-30T14:10:40.432",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016179,1706623840443,-1258.4088332,0.00023,2,"2024-01-30T14:10:40.443",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016180,1706623841072,-529.2016699,0.000229,2,"2024-01-30T14:10:41.072",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016181,1706623841080,-130.80493548,0.00023,2,"2024-01-30T14:10:41.080",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016182,1706623841091,-503.4787228,0.00023,2,"2024-01-30T14:10:41.091",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016183,1706623841128,-2644.80173343,0.00023,2,"2024-01-30T14:10:41.128",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016184,1706623841615,-310.66246109,0.00023,2,"2024-01-30T14:10:41.615",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016214,1706623842762,-2004.971,0.00023,2,"2024-01-30T14:10:42.762",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016216,1706623843048,-1337724.8702755,0.00023,2,"2024-01-30T14:10:43.048",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016234,1706623846682,-1304780.03916971,0.00023,2,"2024-01-30T14:10:46.682",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016235,1706623846691,-315.79414295,0.00023,2,"2024-01-30T14:10:46.691",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016236,1706623846700,-726.85,0.00023,2,"2024-01-30T14:10:46.700",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016237,1706623846709,-5604552.66679925,0.00023,2,"2024-01-30T14:10:46.709",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016238,1706623846724,-566.28970534,0.00023,2,"2024-01-30T14:10:46.724",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016239,1706623846944,-555.754,0.00023,2,"2024-01-30T14:10:46.944",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016240,1706623846959,-868.5287917,0.00023,2,"2024-01-30T14:10:46.959",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016242,1706623848816,1229.37654681,0.00020699,2,"2024-01-30T14:10:48.816",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016243,1706623848879,-6638.84829454,0.00023,2,"2024-01-30T14:10:48.879",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016244,1706623851323,179.67739969,0.00022999,7,"2024-01-30T14:10:51.323",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016246,1706623924458,206.0,0.00022051,2,"2024-01-30T14:12:04.458",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016250,1706624044895,203.36,0.00022422,2,"2024-01-30T14:14:04.895",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016251,1706624159965,164.07,0.00022272,2,"2024-01-30T14:15:59.965",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016252,1706624226003,462.35,0.00022144,2,"2024-01-30T14:17:06.003",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016253,1706624229816,370.88,0.00022144,2,"2024-01-30T14:17:09.816",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016274,1706624255007,190.95,0.00020185,2,"2024-01-30T14:17:35.007",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016275,1706624255098,190.95,0.00022449,2,"2024-01-30T14:17:35.098",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016276,1706624271652,500.0,0.00022017,2,"2024-01-30T14:17:51.652",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016277,1706624279090,250.0,0.00021999,2,"2024-01-30T14:17:59.090",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016301,1706624382817,165.46326714,0.0002249,2,"2024-01-30T14:19:42.817",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016313,1706624424447,150.0,0.00022476,2,"2024-01-30T14:20:24.447",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016340,1706624589927,500.0,0.00021988,2,"2024-01-30T14:23:09.927",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016341,1706624596117,-1159.78606514,0.00022899,3,"2024-01-30T14:23:16.117",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016343,1706624633844,2384.41379039,0.000229,3,"2024-01-30T14:23:53.844",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016344,1706624647074,34067.91018605,0.00022317,2,"2024-01-30T14:24:07.074",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016345,1706624647099,5841.08981395,0.00022317,2,"2024-01-30T14:24:07.099",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016346,1706624649020,-160.0,0.0002313,3,"2024-01-30T14:24:09.020",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016347,1706624657063,630.12,0.0002202,2,"2024-01-30T14:24:17.063",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016348,1706624676874,1228.53056958,0.00020698,2,"2024-01-30T14:24:36.874",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016349,1706624677699,156.17255457,0.00020698,2,"2024-01-30T14:24:37.699",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016350,1706624679105,245.13099503,0.00020698,2,"2024-01-30T14:24:39.105",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016351,1706624681319,6697.62,0.00021988,2,"2024-01-30T14:24:41.319",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016353,1706624702805,267.35311566,0.00021988,2,"2024-01-30T14:25:02.805",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016354,1706624705930,858.86408654,0.00021988,2,"2024-01-30T14:25:05.930",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016355,1706624706678,2213.23084565,0.000229,3,"2024-01-30T14:25:06.678",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016356,1706624707557,1025.57213208,0.00021988,2,"2024-01-30T14:25:07.557",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016357,1706624707754,155.0,0.00021988,2,"2024-01-30T14:25:07.754",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016358,1706624709282,2186.00614395,0.00021768,2,"2024-01-30T14:25:09.282",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016359,1706624710959,5203.4312797,0.00021988,2,"2024-01-30T14:25:10.959",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016360,1706624711039,848.69110025,0.00021988,2,"2024-01-30T14:25:11.039",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016361,1706624716707,220.47098243,0.00021988,2,"2024-01-30T14:25:16.707",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016362,1706624721290,2186.00614395,0.00021768,2,"2024-01-30T14:25:21.290",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016363,1706624721326,534.53594239,0.00021988,2,"2024-01-30T14:25:21.326",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016364,1706624721757,206.5680995,0.00021988,2,"2024-01-30T14:25:21.757",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016365,1706624722254,806.73160501,0.00021988,2,"2024-01-30T14:25:22.254",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016366,1706624725001,868.56403432,0.00021988,2,"2024-01-30T14:25:25.001",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016367,1706624725834,1027.7502339,0.00021988,2,"2024-01-30T14:25:25.834",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016368,1706624728926,5203.4312797,0.00021988,2,"2024-01-30T14:25:28.926",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016369,1706624730752,309.06,0.0002196,2,"2024-01-30T14:25:30.752",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016370,1706624737312,309.41021309,0.00021988,2,"2024-01-30T14:25:37.312",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016371,1706624741270,222.41930067,0.00021768,2,"2024-01-30T14:25:41.270",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016372,1706624747070,1868.69862353,0.00021988,2,"2024-01-30T14:25:47.070",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016373,1706624775879,-4512.56929882,0.0002313,3,"2024-01-30T14:26:15.879",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016375,1706624783248,183.72,0.0002009,2,"2024-01-30T14:26:23.248",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016376,1706624783479,183.72,0.00022354,2,"2024-01-30T14:26:23.479",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016377,1706624850109,-683.47366054,0.00022523,2,"2024-01-30T14:27:30.109",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016378,1706624853842,206.0,0.00022213,2,"2024-01-30T14:27:33.842",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016380,1706624930691,1280.11501126,0.00022213,5,"2024-01-30T14:28:50.691",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016394,1706625007479,164.46,0.00022124,2,"2024-01-30T14:30:07.479",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016411,1706625031981,-240.36283375,0.00022643,2,"2024-01-30T14:30:31.981",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016412,1706625031991,-943.45629656,0.00022643,2,"2024-01-30T14:30:31.991",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016413,1706625032001,-150.0,0.00022644,2,"2024-01-30T14:30:32.001",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016414,1706625032011,-150.0,0.00022667,2,"2024-01-30T14:30:32.011",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016415,1706625032020,-150.0,0.00022674,2,"2024-01-30T14:30:32.020",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016416,1706625032030,-150.0,0.00022689,2,"2024-01-30T14:30:32.030",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016417,1706625032040,-165.46326714,0.00022695,2,"2024-01-30T14:30:32.040",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016418,1706625032049,-715.89,0.00022696,2,"2024-01-30T14:30:32.049",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016419,1706625032059,-150.0,0.00022705,2,"2024-01-30T14:30:32.059",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016420,1706625032069,-150.0,0.00022723,2,"2024-01-30T14:30:32.069",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016421,1706625032078,-116.97233161,0.00022744,2,"2024-01-30T14:30:32.078",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016422,1706625032090,-302.6740637,0.00022744,2,"2024-01-30T14:30:32.090",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016423,1706625032102,-309.97360469,0.00022744,2,"2024-01-30T14:30:32.102",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016424,1706625032111,-574.2,0.00022744,2,"2024-01-30T14:30:32.111",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016425,1706625032121,-432.03389307,0.00022765,2,"2024-01-30T14:30:32.121",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016426,1706625032137,-3236.45249168,0.00022765,2,"2024-01-30T14:30:32.137",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016427,1706625032149,-632.83725849,0.00022765,2,"2024-01-30T14:30:32.149",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016428,1706625032177,-13028.13389412,0.00022765,2,"2024-01-30T14:30:32.177",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016429,1706625032186,-7795.08945485,0.00022766,2,"2024-01-30T14:30:32.186",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016430,1706625032195,-222.09741979,0.00022768,4,"2024-01-30T14:30:32.195",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016431,1706625032204,-150.0,0.00022803,2,"2024-01-30T14:30:32.204",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016433,1706625032214,-800.0,0.00022816,2,"2024-01-30T14:30:32.214",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016435,1706625032223,-150.0,0.00022841,2,"2024-01-30T14:30:32.223",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016437,1706625032233,-150.0,0.00022879,2,"2024-01-30T14:30:32.233",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016439,1706625032242,-1500.0,0.00022879,2,"2024-01-30T14:30:32.242",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016441,1706625032251,-150.0,0.00022894,2,"2024-01-30T14:30:32.251",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016443,1706625032260,-688.98943826,0.00022898,3,"2024-01-30T14:30:32.260",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016446,1706625032270,-683.4677,0.00022898,2,"2024-01-30T14:30:32.270",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016449,1706625032279,-837.3237,0.000229,2,"2024-01-30T14:30:32.279",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016451,1706625032288,-256.63217028,0.000229,2,"2024-01-30T14:30:32.288",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016454,1706625032297,-165.46326714,0.000229,2,"2024-01-30T14:30:32.297",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016457,1706625032306,-151.83154645,0.000229,2,"2024-01-30T14:30:32.306",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016459,1706625032316,-155.0,0.000229,2,"2024-01-30T14:30:32.316",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016461,1706625032326,-155.47469528,0.000229,2,"2024-01-30T14:30:32.326",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016463,1706625032335,-198.40792691,0.000229,2,"2024-01-30T14:30:32.335",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016465,1706625032345,-156.00777012,0.000229,2,"2024-01-30T14:30:32.345",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016467,1706625032354,-156.30448404,0.000229,2,"2024-01-30T14:30:32.354",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016469,1706625032364,-155.95444596,0.000229,2,"2024-01-30T14:30:32.364",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016471,1706625032373,-155.55980639,0.000229,2,"2024-01-30T14:30:32.373",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016473,1706625032383,-155.94321282,0.000229,2,"2024-01-30T14:30:32.383",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016475,1706625032391,-283.34438289,0.000229,2,"2024-01-30T14:30:32.391",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016477,1706625032401,-5000.0,0.000229,2,"2024-01-30T14:30:32.401",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016479,1706625032410,-189.81386717,0.000229,2,"2024-01-30T14:30:32.410",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016481,1706625032419,-166.02288615,0.000229,2,"2024-01-30T14:30:32.419",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016483,1706625032428,-1838.0424878,0.000229,2,"2024-01-30T14:30:32.428",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016485,1706625032437,-7693.84401278,0.000229,2,"2024-01-30T14:30:32.437",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016487,1706625032449,-2156.3,0.000229,2,"2024-01-30T14:30:32.449",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016551,1706625038005,-20841.06632858,0.000229,2,"2024-01-30T14:30:38.005",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016552,1706625038016,-3618.736,0.000229,2,"2024-01-30T14:30:38.016",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016553,1706625038028,-13645.90165864,0.000229,2,"2024-01-30T14:30:38.028",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016554,1706625038038,-410.85877976,0.000229,2,"2024-01-30T14:30:38.038",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016555,1706625038047,-158.35484109,0.0002299,2,"2024-01-30T14:30:38.047",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016556,1706625038056,-155.22380616,0.00022998,2,"2024-01-30T14:30:38.056",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016557,1706625038066,-170.30905286,0.00022998,2,"2024-01-30T14:30:38.066",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016558,1706625038075,-156.75253969,0.00022998,2,"2024-01-30T14:30:38.075",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016559,1706625038084,-2934.28598299,0.00022998,2,"2024-01-30T14:30:38.084",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016560,1706625038094,-525.09271262,0.00022998,2,"2024-01-30T14:30:38.094",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016561,1706625038103,-408.13069866,0.00022998,2,"2024-01-30T14:30:38.103",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016562,1706625038114,-14339.28241804,0.00022998,2,"2024-01-30T14:30:38.114",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016563,1706625038124,-400.0,0.00022998,2,"2024-01-30T14:30:38.124",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016564,1706625038133,-11061.8215542,0.00022998,2,"2024-01-30T14:30:38.133",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016565,1706625038143,-1317.93249377,0.00022998,2,"2024-01-30T14:30:38.143",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016566,1706625038152,-203.9166668,0.00022998,2,"2024-01-30T14:30:38.152",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016567,1706625038161,-2989.87464946,0.00022998,2,"2024-01-30T14:30:38.161",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016568,1706625038170,-624.17463675,0.00022998,2,"2024-01-30T14:30:38.170",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016569,1706625038180,-311.17132693,0.00022999,2,"2024-01-30T14:30:38.180",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016570,1706625038189,-52281.3923727,0.00022999,2,"2024-01-30T14:30:38.189",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016571,1706625038198,-1081.22083065,0.00022999,2,"2024-01-30T14:30:38.198",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016572,1706625038207,-36773.14120838,0.00023,2,"2024-01-30T14:30:38.207",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016573,1706625038239,-194783.14638142,0.00023,2,"2024-01-30T14:30:38.239",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016620,1706625040544,-10437.31798,0.00023,2,"2024-01-30T14:30:40.544",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016621,1706625040799,-697.31320774,0.00023,2,"2024-01-30T14:30:40.799",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016622,1706625040811,-2923.62999489,0.00023,2,"2024-01-30T14:30:40.811",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016626,1706625041498,-1259.38300242,0.00023,2,"2024-01-30T14:30:41.498",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016627,1706625041514,-3538.83202559,0.00023,2,"2024-01-30T14:30:41.514",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016652,1706625043044,-942.59983794,0.00022999,2,"2024-01-30T14:30:43.044",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016654,1706625043053,-4797.23544305,0.00023,2,"2024-01-30T14:30:43.053",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016656,1706625043065,-613.09825755,0.00023,2,"2024-01-30T14:30:43.065",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016658,1706625043076,-371.88983172,0.00023,2,"2024-01-30T14:30:43.076",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016662,1706625043105,-10840.0,0.00023,2,"2024-01-30T14:30:43.105",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016667,1706625043165,-981.62049162,0.00023,2,"2024-01-30T14:30:43.165",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016668,1706625043187,-432.64397319,0.00023,2,"2024-01-30T14:30:43.187",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016669,1706625043257,-293.0,0.00023,2,"2024-01-30T14:30:43.257",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016670,1706625043268,-2044.80001,0.00023,2,"2024-01-30T14:30:43.268",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016680,1706625046422,-300.65915352,0.00023,2,"2024-01-30T14:30:46.422",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016681,1706625046523,-16964.4,0.00023,2,"2024-01-30T14:30:46.523",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016682,1706625046587,-2299.98269489,0.00023,2,"2024-01-30T14:30:46.587",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016683,1706625046608,-11550.0000001,0.00023,2,"2024-01-30T14:30:46.608",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016686,1706625046811,-139469.65211425,0.00023,2,"2024-01-30T14:30:46.811",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016687,1706625046826,-296.30780668,0.00023,2,"2024-01-30T14:30:46.826",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016694,1706625064256,207.0,0.00022213,2,"2024-01-30T14:31:04.256",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016712,1706625098905,1330.45949803,0.00026,7,"2024-01-30T14:31:38.905",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016827,1706625208795,257.55,0.00022001,2,"2024-01-30T14:33:28.795",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016828,1706625380631,165.34,0.00019961,2,"2024-01-30T14:36:20.631",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016829,1706625380886,165.34,0.00022225,2,"2024-01-30T14:36:20.886",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016830,1706625477403,168.31,0.00017931,2,"2024-01-30T14:37:57.403",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016876,1706625550673,2178.05,0.00021879,2,"2024-01-30T14:39:10.673",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016888,1706625580763,504.1,0.00021879,2,"2024-01-30T14:39:40.763",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016925,1706625658030,214.62,0.00021887,2,"2024-01-30T14:40:58.030",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016945,1706625801673,156.47,0.00019964,2,"2024-01-30T14:43:21.673",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016946,1706625801793,156.47,0.00022228,2,"2024-01-30T14:43:21.793",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016947,1706625840061,283.46338166,0.00021887,2,"2024-01-30T14:44:00.061",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313016948,1706625933929,206.0,0.00022362,2,"2024-01-30T14:45:33.929",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017038,1706626036107,-240.36283375,0.00022521,2,"2024-01-30T14:47:16.107",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017039,1706626036129,-533.56145808,0.00022522,2,"2024-01-30T14:47:16.129",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017040,1706626036149,-93.84252057,0.00022523,2,"2024-01-30T14:47:16.149",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017050,1706626076423,596.72,0.00021886,2,"2024-01-30T14:47:56.423",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017051,1706626104886,178.85,0.00021886,2,"2024-01-30T14:48:24.886",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017052,1706626168051,211.66,0.00021891,2,"2024-01-30T14:49:28.051",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017091,1706626232141,-72.15747943,0.00022523,2,"2024-01-30T14:50:32.141",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017093,1706626232151,-370.64138861,0.000226,2,"2024-01-30T14:50:32.151",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017096,1706626232160,-205.70049659,0.00022755,2,"2024-01-30T14:50:32.160",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017098,1706626232169,-179.72879398,0.00022755,2,"2024-01-30T14:50:32.169",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017100,1706626232178,-150.0,0.00022755,2,"2024-01-30T14:50:32.178",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017103,1706626232187,-21.77184139,0.00022756,2,"2024-01-30T14:50:32.187",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017114,1706626232302,-2633.85372416,0.00022756,2,"2024-01-30T14:50:32.302",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017125,1706626232420,-355.84956598,0.00022756,2,"2024-01-30T14:50:32.420",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017162,1706626238164,-681.37486847,0.00022756,2,"2024-01-30T14:50:38.164",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017163,1706626238173,-19999.99,0.00022756,2,"2024-01-30T14:50:38.173",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017164,1706626238182,-1109.28081234,0.00022756,2,"2024-01-30T14:50:38.182",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017165,1706626238209,-810.39918766,0.00022756,2,"2024-01-30T14:50:38.209",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017166,1706626238219,-14322.97,0.00022756,2,"2024-01-30T14:50:38.219",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017167,1706626238228,-26342.84,0.00022756,2,"2024-01-30T14:50:38.228",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017168,1706626238238,-1439.11,0.00022756,2,"2024-01-30T14:50:38.238",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017169,1706626238248,-499.99,0.00022756,2,"2024-01-30T14:50:38.248",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017170,1706626238257,-2174.33,0.00022757,2,"2024-01-30T14:50:38.257",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017171,1706626238267,-1974.19553701,0.00022768,2,"2024-01-30T14:50:38.267",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017172,1706626238277,-800.0,0.00022816,2,"2024-01-30T14:50:38.277",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017173,1706626238287,-153.93120297,0.0002288,2,"2024-01-30T14:50:38.287",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017174,1706626238296,-153.93120297,0.0002289,2,"2024-01-30T14:50:38.296",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017175,1706626238305,-1455.54345979,0.00022898,2,"2024-01-30T14:50:38.305",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017176,1706626238315,-714.34,0.00022899,2,"2024-01-30T14:50:38.315",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017177,1706626238325,-717.65,0.000229,2,"2024-01-30T14:50:38.325",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017178,1706626238335,-737.56,0.000229,2,"2024-01-30T14:50:38.335",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017179,1706626238345,-330.44447064,0.000229,2,"2024-01-30T14:50:38.345",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017180,1706626238354,-153.93120297,0.000229,2,"2024-01-30T14:50:38.354",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017181,1706626238364,-2055.2734,0.000229,2,"2024-01-30T14:50:38.364",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017182,1706626238374,-154.82983632,0.000229,2,"2024-01-30T14:50:38.374",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017183,1706626238389,-3100.4642,0.000229,2,"2024-01-30T14:50:38.389",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017184,1706626238399,-5000.0,0.000229,2,"2024-01-30T14:50:38.399",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017185,1706626238409,-544.60515498,0.000229,2,"2024-01-30T14:50:38.409",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017186,1706626238419,-187.41429036,0.000229,2,"2024-01-30T14:50:38.419",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017187,1706626238428,-1232.02205182,0.000229,2,"2024-01-30T14:50:38.428",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017188,1706626238438,-2716.54693303,0.000229,2,"2024-01-30T14:50:38.438",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017189,1706626238448,-226.69261519,0.0002299,2,"2024-01-30T14:50:38.448",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017190,1706626238457,-513.32975692,0.0002299,3,"2024-01-30T14:50:38.457",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017191,1706626238466,-734.8,0.00022994,2,"2024-01-30T14:50:38.466",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017192,1706626238477,-530.71266185,0.00022998,2,"2024-01-30T14:50:38.477",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017193,1706626238486,-306.0102269,0.00022998,2,"2024-01-30T14:50:38.486",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017194,1706626238495,-233.44048227,0.00022998,2,"2024-01-30T14:50:38.495",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017195,1706626238505,-526.01403717,0.00022998,2,"2024-01-30T14:50:38.505",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017196,1706626238515,-257.3635471,0.00022998,2,"2024-01-30T14:50:38.515",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017197,1706626238525,-179.19899078,0.00022998,2,"2024-01-30T14:50:38.525",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017198,1706626238534,-1000.0,0.00022998,2,"2024-01-30T14:50:38.534",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017199,1706626238544,-4256.30556535,0.00022998,2,"2024-01-30T14:50:38.544",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017200,1706626238553,-4951.80312421,0.00022998,2,"2024-01-30T14:50:38.553",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017203,1706626238565,-160.0,0.00022998,2,"2024-01-30T14:50:38.565",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017204,1706626238575,-768.55606507,0.00022998,2,"2024-01-30T14:50:38.575",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017207,1706626238585,-5000.19534161,0.00022999,2,"2024-01-30T14:50:38.585",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017208,1706626238594,-3303.45578245,0.00022999,2,"2024-01-30T14:50:38.594",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017210,1706626238603,-1358.70995226,0.00023,3,"2024-01-30T14:50:38.603",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017212,1706626238613,-734.55,0.00023,2,"2024-01-30T14:50:38.613",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017214,1706626238622,-43285.86977662,0.00023,2,"2024-01-30T14:50:38.622",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017216,1706626238635,-67781.67592913,0.00023,2,"2024-01-30T14:50:38.635",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017217,1706626238651,-48864.53917368,0.00023,2,"2024-01-30T14:50:38.651",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017218,1706626238671,-133579.00730008,0.00023,2,"2024-01-30T14:50:38.671",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017219,1706626238683,-194783.14638142,0.00023,2,"2024-01-30T14:50:38.683",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017220,1706626238704,-1578.3,0.00023,2,"2024-01-30T14:50:38.704",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017221,1706626238729,-3153.28430224,0.00023,2,"2024-01-30T14:50:38.729",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017222,1706626238741,-5221.8425042,0.00023,2,"2024-01-30T14:50:38.741",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017235,1706626240808,-1009.36561679,0.00023,2,"2024-01-30T14:50:40.808",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017236,1706626241562,-1986.66840668,0.00023,2,"2024-01-30T14:50:41.562",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017238,1706626241573,-856.9637095,0.00023,2,"2024-01-30T14:50:41.573",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017241,1706626241594,-4001.5,0.00023,2,"2024-01-30T14:50:41.594",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017280,1706626243251,-1986.66804457,0.00023,2,"2024-01-30T14:50:43.251",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017282,1706626243263,-3210.98426152,0.00023,2,"2024-01-30T14:50:43.263",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017292,1706626243670,-20537.17476851,0.00023,2,"2024-01-30T14:50:43.670",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017311,1706626246178,-160255.81109504,0.00023,2,"2024-01-30T14:50:46.178",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017314,1706626246235,-5153.6,0.00023,2,"2024-01-30T14:50:46.235",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017315,1706626246296,-737.23086319,0.00023,2,"2024-01-30T14:50:46.296",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017316,1706626246460,-124039.84000003,0.00023,2,"2024-01-30T14:50:46.460",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017350,1706626251905,156.47,0.0002241,2,"2024-01-30T14:50:51.905",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017352,1706626293407,3172.40086865,0.00026,7,"2024-01-30T14:51:33.407",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017358,1706626530300,238.68809448,0.00021989,2,"2024-01-30T14:55:30.300",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017359,1706626530325,283.93190552,0.00021989,2,"2024-01-30T14:55:30.325",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017360,1706626538052,178.85,0.00021989,2,"2024-01-30T14:55:38.052",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017386,1706626693814,5117.76957062,0.00020608,5,"2024-01-30T14:58:13.814",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017387,1706626693837,6010.32835121,0.00020608,5,"2024-01-30T14:58:13.837",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017388,1706626726042,-154.37514688,0.000228,2,"2024-01-30T14:58:46.042",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017389,1706626726064,-9005.62485312,0.000228,2,"2024-01-30T14:58:46.064",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017390,1706626751391,156.47,0.00020159,2,"2024-01-30T14:59:11.391",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017396,1706626963908,178.85,0.00021973,2,"2024-01-30T15:02:43.908",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017397,1706626983989,206.0,0.00022499,2,"2024-01-30T15:03:03.989",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017398,1706627007869,581.9,0.00021971,2,"2024-01-30T15:03:27.869",0.00041975,41.83,0.9780158559322147,2172470073.539539]
[313017399,1706627189356,156.47,0.00020054,2,"2024-01-30T15:06:29.356",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017420,1706627248097,-671.67982346,0.000228,2,"2024-01-30T15:07:28.097",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017422,1706627264403,211.66,0.00022041,2,"2024-01-30T15:07:44.403",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017442,1706627432369,-178.85,0.00022633,2,"2024-01-30T15:10:32.369",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017443,1706627432378,-154.37514685,0.00022716,2,"2024-01-30T15:10:32.378",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017444,1706627432388,-154.37514685,0.00022728,2,"2024-01-30T15:10:32.388",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017445,1706627432397,-154.37514685,0.00022739,2,"2024-01-30T15:10:32.397",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017446,1706627432407,-154.37514685,0.00022751,2,"2024-01-30T15:10:32.407",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017447,1706627432416,-12.4644126,0.00022762,2,"2024-01-30T15:10:32.416",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017448,1706627432440,-141.91073425,0.00022762,2,"2024-01-30T15:10:32.440",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017449,1706627432449,-154.37514685,0.00022774,2,"2024-01-30T15:10:32.449",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017450,1706627432459,-300.0,0.00022799,2,"2024-01-30T15:10:32.459",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017451,1706627432468,-200.0,0.00022816,2,"2024-01-30T15:10:32.468",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017452,1706627432477,-800.0,0.00022816,2,"2024-01-30T15:10:32.477",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017453,1706627432486,-200.0,0.00022816,2,"2024-01-30T15:10:32.486",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017454,1706627432496,-3820.99,0.00022858,2,"2024-01-30T15:10:32.496",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017455,1706627432505,-499.99,0.00022868,2,"2024-01-30T15:10:32.505",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017456,1706627432514,-150.99,0.00022877,2,"2024-01-30T15:10:32.514",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017457,1706627432523,-671.67168592,0.00022898,2,"2024-01-30T15:10:32.523",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017458,1706627432533,-3688.30640648,0.00022899,2,"2024-01-30T15:10:32.533",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017459,1706627432542,-715.64,0.000229,2,"2024-01-30T15:10:32.542",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017460,1706627432551,-732.56,0.000229,2,"2024-01-30T15:10:32.551",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017461,1706627432561,-1000.0,0.000229,2,"2024-01-30T15:10:32.561",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017462,1706627432572,-47990.18475068,0.000229,2,"2024-01-30T15:10:32.572",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017463,1706627432588,-1506.50744281,0.000229,2,"2024-01-30T15:10:32.588",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017464,1706627432607,-324.4017795,0.000229,2,"2024-01-30T15:10:32.607",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017466,1706627432626,-10438.12439792,0.000229,2,"2024-01-30T15:10:32.626",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017488,1706627438385,-154.37514685,0.00022785,2,"2024-01-30T15:10:38.385",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017489,1706627438394,-86062.08455801,0.000229,2,"2024-01-30T15:10:38.394",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017490,1706627438406,-719.51897108,0.000229,2,"2024-01-30T15:10:38.406",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017491,1706627438416,-264.35557652,0.000229,2,"2024-01-30T15:10:38.416",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017492,1706627438425,-154.47512055,0.000229,2,"2024-01-30T15:10:38.425",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017493,1706627438440,-5000.0,0.000229,2,"2024-01-30T15:10:38.440",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017494,1706627438450,-179.7478753,0.000229,4,"2024-01-30T15:10:38.450",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017495,1706627438460,-387.59120115,0.000229,6,"2024-01-30T15:10:38.460",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017496,1706627438469,-348.06890799,0.000229,2,"2024-01-30T15:10:38.469",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017497,1706627438479,-717.81,0.000229,2,"2024-01-30T15:10:38.479",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017498,1706627438488,-156.47,0.00022922,2,"2024-01-30T15:10:38.488",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017499,1706627438498,-853.85628213,0.00022998,3,"2024-01-30T15:10:38.498",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017500,1706627438507,-348.434193,0.00022998,2,"2024-01-30T15:10:38.507",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017501,1706627438517,-207.80245874,0.00022999,2,"2024-01-30T15:10:38.517",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017502,1706627438526,-353.57284129,0.00022999,2,"2024-01-30T15:10:38.526",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017503,1706627438536,-389.98813853,0.00022999,2,"2024-01-30T15:10:38.536",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017504,1706627438546,-228.79385703,0.00022999,2,"2024-01-30T15:10:38.546",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017505,1706627438555,-231.65169063,0.00022999,2,"2024-01-30T15:10:38.555",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017506,1706627438565,-212.73878423,0.00022999,2,"2024-01-30T15:10:38.565",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017507,1706627438574,-17057.5435708,0.00023,2,"2024-01-30T15:10:38.574",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017508,1706627438587,-60001.24033257,0.00023,2,"2024-01-30T15:10:38.587",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017509,1706627438598,-306082.87843868,0.00023,2,"2024-01-30T15:10:38.598",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017510,1706627438617,-375459.46098732,0.00023,2,"2024-01-30T15:10:38.617",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017511,1706627438628,-194783.14638142,0.00023,2,"2024-01-30T15:10:38.628",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017512,1706627438652,-880.07803103,0.00023,2,"2024-01-30T15:10:38.652",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017513,1706627439169,-1016.94337793,0.00023,2,"2024-01-30T15:10:39.169",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017523,1706627440961,-1464.86242603,0.00023,2,"2024-01-30T15:10:40.961",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017524,1706627440973,-1424.40289611,0.00023,2,"2024-01-30T15:10:40.973",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017525,1706627441026,-1942.37721319,0.00023,2,"2024-01-30T15:10:41.026",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017526,1706627441037,-289.96267146,0.00023,2,"2024-01-30T15:10:41.037",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017527,1706627441050,-699.65573577,0.00023,2,"2024-01-30T15:10:41.050",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017528,1706627441085,-1965.79288405,0.00023,2,"2024-01-30T15:10:41.085",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017529,1706627441096,-1313.643421,0.00023,2,"2024-01-30T15:10:41.096",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017530,1706627441762,-143190.08259097,0.00023,2,"2024-01-30T15:10:41.762",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017531,1706627441881,-834.28714186,0.00023,2,"2024-01-30T15:10:41.881",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017532,1706627441892,-1075.51440885,0.00023,2,"2024-01-30T15:10:41.892",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017533,1706627441903,-29567.73029039,0.00023,2,"2024-01-30T15:10:41.903",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017647,1706627443413,-154.37514685,0.00022797,2,"2024-01-30T15:10:43.413",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017649,1706627443423,-4340.55076199,0.00023,2,"2024-01-30T15:10:43.423",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017651,1706627443512,-1308.87203521,0.00023,2,"2024-01-30T15:10:43.512",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017652,1706627443593,-1334.40390831,0.00023,2,"2024-01-30T15:10:43.593",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017653,1706627443604,-25822.51945069,0.00023,2,"2024-01-30T15:10:43.604",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017674,1706627446357,-201848.16487172,0.00023,2,"2024-01-30T15:10:46.357",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017675,1706627446369,-188752.59047878,0.00023,2,"2024-01-30T15:10:46.369",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017676,1706627446379,-196440.96749669,0.00023,2,"2024-01-30T15:10:46.379",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017677,1706627446388,-731.59,0.00023,2,"2024-01-30T15:10:46.388",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017678,1706627446397,-217672.26978339,0.00023,2,"2024-01-30T15:10:46.397",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017679,1706627446487,-793.88039319,0.00023,2,"2024-01-30T15:10:46.487",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017682,1706627649905,156.47,0.00020227,2,"2024-01-30T15:14:09.905",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017683,1706627674132,206.0,0.00026931,7,"2024-01-30T15:14:34.132",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017684,1706627697465,500.0,0.00020227,2,"2024-01-30T15:14:57.465",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017685,1706627736031,9500.0,0.00027,7,"2024-01-30T15:15:36.031",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017686,1706627746843,9500.0,0.00027,7,"2024-01-30T15:15:46.843",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017687,1706627760354,9500.0,0.00027,7,"2024-01-30T15:16:00.354",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017688,1706627769442,9500.0,0.00027,7,"2024-01-30T15:16:09.442",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017689,1706627777591,9500.0,0.00027,7,"2024-01-30T15:16:17.591",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017690,1706627785868,9500.0,0.00027,7,"2024-01-30T15:16:25.868",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017691,1706627794952,2217.75231507,0.00027,7,"2024-01-30T15:16:34.952",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017692,1706627830283,7282.24768493,0.00022,7,"2024-01-30T15:17:10.283",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017693,1706627834214,178.85,0.00022053,2,"2024-01-30T15:17:14.214",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017694,1706627903869,465.52,0.0002201,2,"2024-01-30T15:18:23.869",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017695,1706628125406,156.47,0.00020091,2,"2024-01-30T15:22:05.406",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017698,1706628228766,219.0,0.000225,2,"2024-01-30T15:23:48.766",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017706,1706628393810,207.0,0.00021624,2,"2024-01-30T15:26:33.810",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017707,1706628413731,178.85,0.00022309,2,"2024-01-30T15:26:53.731",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017708,1706628426139,-683.48003275,0.00022607,2,"2024-01-30T15:27:06.139",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017711,1706628515988,1000.0,0.00022259,2,"2024-01-30T15:28:35.988",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017712,1706628595901,156.47,0.00019921,2,"2024-01-30T15:29:55.901",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017713,1706628625529,499.39583585,0.00022468,2,"2024-01-30T15:30:25.529",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017714,1706628630413,282.08995367,0.00022467,2,"2024-01-30T15:30:30.413",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017723,1706628631584,-439.62247958,0.00022567,2,"2024-01-30T15:30:31.584",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017724,1706628631596,-560.37752042,0.00022567,2,"2024-01-30T15:30:31.596",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017725,1706628631606,-760.79247499,0.00022568,2,"2024-01-30T15:30:31.606",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017726,1706628631615,-98.30489183,0.00022569,2,"2024-01-30T15:30:31.615",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017727,1706628631626,-61.2568466,0.00022569,2,"2024-01-30T15:30:31.626",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017728,1706628631636,-159.56173842,0.0002259,2,"2024-01-30T15:30:31.636",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017729,1706628631645,-300.0,0.0002261,2,"2024-01-30T15:30:31.645",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017730,1706628631655,-150.0,0.0002261,2,"2024-01-30T15:30:31.655",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017731,1706628631664,-159.56173842,0.0002261,2,"2024-01-30T15:30:31.664",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017732,1706628631674,-4207.12580601,0.00022611,2,"2024-01-30T15:30:31.674",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017733,1706628631685,-1864.55715174,0.00022611,2,"2024-01-30T15:30:31.685",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017734,1706628631704,-11902.00729844,0.00022611,2,"2024-01-30T15:30:31.704",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017735,1706628631713,-159.56173842,0.00022631,2,"2024-01-30T15:30:31.713",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017736,1706628631722,-159.56173842,0.00022652,2,"2024-01-30T15:30:31.722",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017737,1706628631731,-3959.980118,0.00022669,2,"2024-01-30T15:30:31.731",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017738,1706628631741,-499.99,0.00022669,2,"2024-01-30T15:30:31.741",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017739,1706628631749,-9999.99,0.00022669,2,"2024-01-30T15:30:31.749",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017740,1706628631758,-733.26,0.00022669,2,"2024-01-30T15:30:31.758",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017741,1706628631767,-159.56173842,0.00022672,2,"2024-01-30T15:30:31.767",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017742,1706628631776,-389.11,0.00022672,2,"2024-01-30T15:30:31.776",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017743,1706628631785,-159.56173842,0.00022693,2,"2024-01-30T15:30:31.785",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017744,1706628631794,-159.56173842,0.00022714,2,"2024-01-30T15:30:31.794",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017745,1706628631803,-159.56173842,0.00022735,2,"2024-01-30T15:30:31.803",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017746,1706628631812,-159.56173842,0.00022755,2,"2024-01-30T15:30:31.812",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017747,1706628631821,-159.56173842,0.00022776,2,"2024-01-30T15:30:31.821",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017748,1706628631830,-721.24,0.00022796,2,"2024-01-30T15:30:31.830",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017749,1706628631839,-159.56173842,0.00022797,2,"2024-01-30T15:30:31.839",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017750,1706628631849,-7700.5638,0.000228,2,"2024-01-30T15:30:31.849",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017751,1706628631858,-177.189,0.000228,2,"2024-01-30T15:30:31.858",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017752,1706628631867,-14624.8359,0.000228,2,"2024-01-30T15:30:31.867",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017753,1706628631876,-517.4136,0.000228,2,"2024-01-30T15:30:31.876",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017755,1706628631885,-9368.2764,0.000228,2,"2024-01-30T15:30:31.885",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017756,1706628631894,-800.0,0.00022816,2,"2024-01-30T15:30:31.894",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017757,1706628631903,-159.56173842,0.00022817,2,"2024-01-30T15:30:31.903",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017758,1706628631913,-176.87,0.0002282,2,"2024-01-30T15:30:31.913",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017759,1706628631922,-159.56173842,0.00022838,2,"2024-01-30T15:30:31.922",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017760,1706628631931,-159.56173842,0.00022859,2,"2024-01-30T15:30:31.931",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017761,1706628631940,-159.56173842,0.00022879,2,"2024-01-30T15:30:31.940",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017762,1706628631949,-212.4174335,0.00022899,3,"2024-01-30T15:30:31.949",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017763,1706628631958,-683.47366054,0.00022899,2,"2024-01-30T15:30:31.958",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017764,1706628631968,-1774.22405659,0.00022899,2,"2024-01-30T15:30:31.968",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017765,1706628631977,-908.62076641,0.000229,2,"2024-01-30T15:30:31.977",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017766,1706628631986,-5292.42070321,0.000229,2,"2024-01-30T15:30:31.986",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017767,1706628632001,-2650.02266968,0.000229,2,"2024-01-30T15:30:32.001",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017768,1706628632013,-89726.93252711,0.000229,2,"2024-01-30T15:30:32.013",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017769,1706628632022,-311.5954488,0.000229,2,"2024-01-30T15:30:32.022",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017770,1706628632031,-5000.0,0.000229,2,"2024-01-30T15:30:32.031",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017771,1706628632040,-163.102421,0.000229,2,"2024-01-30T15:30:32.040",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017772,1706628632049,-154.43794934,0.000229,2,"2024-01-30T15:30:32.049",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017773,1706628632058,-159.56173842,0.000229,2,"2024-01-30T15:30:32.058",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017774,1706628632067,-310.07296092,0.000229,6,"2024-01-30T15:30:32.067",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017775,1706628632077,-1916.39160364,0.000229,2,"2024-01-30T15:30:32.077",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017776,1706628632086,-821.34803456,0.000229,2,"2024-01-30T15:30:32.086",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017777,1706628632095,-232.04593866,0.000229,2,"2024-01-30T15:30:32.095",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017778,1706628632104,-194.8441564,0.00022998,3,"2024-01-30T15:30:32.104",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017779,1706628632114,-203.12390135,0.00022998,2,"2024-01-30T15:30:32.114",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017780,1706628632122,-226.11786442,0.00022998,2,"2024-01-30T15:30:32.122",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017781,1706628632132,-3049.47052457,0.00022998,2,"2024-01-30T15:30:32.132",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017782,1706628632141,-212.95599231,0.00022998,2,"2024-01-30T15:30:32.141",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017783,1706628632150,-189.01095501,0.00022998,2,"2024-01-30T15:30:32.150",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017784,1706628632159,-3053.17569023,0.00022998,2,"2024-01-30T15:30:32.159",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017785,1706628632169,-489.30794803,0.00022998,2,"2024-01-30T15:30:32.169",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017786,1706628632178,-267.2715935,0.00022998,2,"2024-01-30T15:30:32.178",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017787,1706628632187,-352.19046089,0.00022998,2,"2024-01-30T15:30:32.187",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017788,1706628632197,-295.95881085,0.00022998,2,"2024-01-30T15:30:32.197",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017789,1706628632207,-220.51136302,0.00022998,2,"2024-01-30T15:30:32.207",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017790,1706628632216,-25708.36918087,0.00022998,2,"2024-01-30T15:30:32.216",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017791,1706628632225,-2061.58406454,0.00022998,2,"2024-01-30T15:30:32.225",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017792,1706628632235,-155.58191935,0.00022998,2,"2024-01-30T15:30:32.235",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017793,1706628632244,-6441.03694263,0.00022998,2,"2024-01-30T15:30:32.244",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017794,1706628632253,-3364.11628458,0.00022998,2,"2024-01-30T15:30:32.253",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017795,1706628632262,-362.29642557,0.00022998,2,"2024-01-30T15:30:32.262",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017796,1706628632271,-105535.95732218,0.00022998,2,"2024-01-30T15:30:32.271",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017797,1706628632283,-375.48056187,0.00022998,2,"2024-01-30T15:30:32.283",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017798,1706628632307,-658.46,0.00022998,2,"2024-01-30T15:30:32.307",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017799,1706628632318,-624.13,0.00022998,2,"2024-01-30T15:30:32.318",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017820,1706628637533,-430.0,0.00022998,2,"2024-01-30T15:30:37.533",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017821,1706628637545,-31813.13935392,0.00022998,2,"2024-01-30T15:30:37.545",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017822,1706628637597,-1997.2320567,0.00022998,2,"2024-01-30T15:30:37.597",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017823,1706628637652,-118845.28764963,0.00022998,2,"2024-01-30T15:30:37.652",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017824,1706628637664,-3632.67541228,0.00022999,2,"2024-01-30T15:30:37.664",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017825,1706628637673,-240.30506348,0.00022999,2,"2024-01-30T15:30:37.673",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017826,1706628637684,-161.35903848,0.00022999,2,"2024-01-30T15:30:37.684",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017827,1706628637693,-1650.93169972,0.00022999,2,"2024-01-30T15:30:37.693",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017828,1706628637702,-500.0,0.00022999,2,"2024-01-30T15:30:37.702",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017829,1706628637712,-362.40271201,0.00022999,2,"2024-01-30T15:30:37.712",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017830,1706628637721,-589.80507991,0.00022999,2,"2024-01-30T15:30:37.721",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017831,1706628637730,-500.0,0.00022999,2,"2024-01-30T15:30:37.730",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017832,1706628637740,-422.51770321,0.00022999,2,"2024-01-30T15:30:37.740",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017833,1706628637749,-500.0,0.00022999,2,"2024-01-30T15:30:37.749",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017834,1706628637758,-245.91928786,0.00022999,2,"2024-01-30T15:30:37.758",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017835,1706628637767,-500.0,0.00022999,2,"2024-01-30T15:30:37.767",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017836,1706628637777,-526.0450219,0.00022999,2,"2024-01-30T15:30:37.777",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017837,1706628637787,-300.02,0.00022999,2,"2024-01-30T15:30:37.787",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017838,1706628637796,-1000.0,0.00022999,2,"2024-01-30T15:30:37.796",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017839,1706628637805,-383.80238757,0.00022999,2,"2024-01-30T15:30:37.805",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017840,1706628637815,-234.98105362,0.00022999,2,"2024-01-30T15:30:37.815",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017841,1706628637824,-164.48673753,0.00022999,2,"2024-01-30T15:30:37.824",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017842,1706628637834,-64022.60753422,0.00023,2,"2024-01-30T15:30:37.834",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017843,1706628637845,-1818.65433214,0.00023,2,"2024-01-30T15:30:37.845",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017845,1706628637857,-2811045.53497851,0.00023,2,"2024-01-30T15:30:37.857",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017847,1706628637866,-131935.22508948,0.00023,2,"2024-01-30T15:30:37.866",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017849,1706628637878,-2062.65,0.00023,2,"2024-01-30T15:30:37.878",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017851,1706628637916,-19361.78671574,0.00023,2,"2024-01-30T15:30:37.916",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017854,1706628637927,-677.48546916,0.00023,2,"2024-01-30T15:30:37.927",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017856,1706628637938,-2492.19050604,0.00023,2,"2024-01-30T15:30:37.938",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017858,1706628637953,-3469.48555306,0.00023,2,"2024-01-30T15:30:37.953",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017976,1706628641742,-698.78108098,0.00022999,2,"2024-01-30T15:30:41.742",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017977,1706628641801,-126.68476888,0.00022999,2,"2024-01-30T15:30:41.801",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017978,1706628641810,-563.448,0.00023,2,"2024-01-30T15:30:41.810",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017979,1706628641820,-1670.8557227,0.00023,2,"2024-01-30T15:30:41.820",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313017999,1706628642529,-169622.53435884,0.00023,2,"2024-01-30T15:30:42.529",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018000,1706628642540,-103934.17907646,0.00023,2,"2024-01-30T15:30:42.540",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018001,1706628642552,-110722.29809381,0.00023,2,"2024-01-30T15:30:42.552",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018002,1706628642565,-3189.54363891,0.00023,2,"2024-01-30T15:30:42.565",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018004,1706628642602,-308.16806821,0.00023,2,"2024-01-30T15:30:42.602",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018006,1706628642614,-345.85,0.00023,2,"2024-01-30T15:30:42.614",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018007,1706628642625,-446.14741197,0.00023,2,"2024-01-30T15:30:42.625",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018009,1706628642637,-1201.23505853,0.00023,2,"2024-01-30T15:30:42.637",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018011,1706628642650,-587.02187871,0.00023,2,"2024-01-30T15:30:42.650",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018013,1706628642662,-7006.89,0.00023,2,"2024-01-30T15:30:42.662",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018016,1706628642694,-618.99324043,0.00023,2,"2024-01-30T15:30:42.694",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018019,1706628642706,-427.18428536,0.00023,2,"2024-01-30T15:30:42.706",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018021,1706628642718,-537.88,0.00023,2,"2024-01-30T15:30:42.718",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018022,1706628642730,-768.44720034,0.00023,2,"2024-01-30T15:30:42.730",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018024,1706628642741,-2977.52841997,0.00023,2,"2024-01-30T15:30:42.741",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018026,1706628642754,-504.15977998,0.00023,2,"2024-01-30T15:30:42.754",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018027,1706628642765,-11768.32918391,0.00023,2,"2024-01-30T15:30:42.765",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018029,1706628642776,-1948.87583451,0.00023,2,"2024-01-30T15:30:42.776",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018032,1706628642787,-4845.87326741,0.00023,2,"2024-01-30T15:30:42.787",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018035,1706628642799,-3102.85454706,0.00023,2,"2024-01-30T15:30:42.799",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018040,1706628642822,-1247.73245143,0.00023,2,"2024-01-30T15:30:42.822",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018043,1706628642844,-2534.80452986,0.00023,2,"2024-01-30T15:30:42.844",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018044,1706628642855,-1387.65753446,0.00023,2,"2024-01-30T15:30:42.855",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018047,1706628642880,-4222.27790851,0.00023,2,"2024-01-30T15:30:42.880",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018049,1706628642892,-504.57445119,0.00023,2,"2024-01-30T15:30:42.892",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018052,1706628642908,-463.51367634,0.00023,2,"2024-01-30T15:30:42.908",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018053,1706628642919,-597.53,0.00023,2,"2024-01-30T15:30:42.919",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018054,1706628642930,-380.16156235,0.00023,2,"2024-01-30T15:30:42.930",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018055,1706628642942,-820.39657045,0.00023,2,"2024-01-30T15:30:42.942",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018063,1706628645569,-330.23482408,0.00022998,2,"2024-01-30T15:30:45.569",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018064,1706628645578,-124.20915461,0.00022999,2,"2024-01-30T15:30:45.578",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018065,1706628645594,-286.08556777,0.00022999,2,"2024-01-30T15:30:45.594",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018066,1706628645605,-2.43820255,0.00022999,2,"2024-01-30T15:30:45.605",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018067,1706628645614,-215065.4102038,0.00023,2,"2024-01-30T15:30:45.614",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018068,1706628645626,-716.28058986,0.00023,2,"2024-01-30T15:30:45.626",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018069,1706628645644,-316.21951296,0.00023,2,"2024-01-30T15:30:45.644",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018070,1706628645656,-928.05104172,0.00023,2,"2024-01-30T15:30:45.656",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018071,1706628645668,-388.35687835,0.00023,2,"2024-01-30T15:30:45.668",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018072,1706628645697,-11255.99856032,0.00023,2,"2024-01-30T15:30:45.697",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018073,1706628645708,-2381.79376849,0.00023,2,"2024-01-30T15:30:45.708",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018074,1706628645719,-295.78388584,0.00023,2,"2024-01-30T15:30:45.719",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018075,1706628645733,-354.37716682,0.00023,2,"2024-01-30T15:30:45.733",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018076,1706628645744,-695.73060036,0.00023,2,"2024-01-30T15:30:45.744",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018077,1706628645775,-5754.62408953,0.00023,2,"2024-01-30T15:30:45.775",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018078,1706628645786,-2613.94658545,0.00023,2,"2024-01-30T15:30:45.786",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018079,1706628645796,-755.02,0.00023,2,"2024-01-30T15:30:45.796",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018080,1706628645807,-3270.08208167,0.00023,2,"2024-01-30T15:30:45.807",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018081,1706628645818,-2248.46080941,0.00023,2,"2024-01-30T15:30:45.818",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018082,1706628645829,-2542.43907,0.00023,2,"2024-01-30T15:30:45.829",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018083,1706628645841,-6577.4284482,0.00023,2,"2024-01-30T15:30:45.841",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018084,1706628645853,-547.62,0.00023,2,"2024-01-30T15:30:45.853",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018085,1706628645876,-413.46,0.00023,2,"2024-01-30T15:30:45.876",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018086,1706628645901,-37107.19472385,0.00023,2,"2024-01-30T15:30:45.901",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018087,1706628645913,-1738.59603348,0.00023,2,"2024-01-30T15:30:45.913",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018103,1706628663770,204.0,0.00021624,2,"2024-01-30T15:31:03.770",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018104,1706628693874,206.0,0.00021624,2,"2024-01-30T15:31:33.874",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018109,1706628915270,495.94273594,0.00022501,2,"2024-01-30T15:35:15.270",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018110,1706628932121,167.70877809,0.00022411,2,"2024-01-30T15:35:32.121",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018111,1706629013583,150.63,0.00020681,2,"2024-01-30T15:36:53.583",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018112,1706629076654,200.0,0.00021831,2,"2024-01-30T15:37:56.654",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018113,1706629123969,3040.20982694,0.00021832,5,"2024-01-30T15:38:43.969",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018114,1706629192996,8620.9655,0.00022408,2,"2024-01-30T15:39:52.996",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018116,1706629314853,411.52,0.00021753,7,"2024-01-30T15:41:54.853",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018117,1706629325756,176.38524631,0.0003139,120,"2024-01-30T15:42:05.756",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018118,1706629413102,155.0,0.00022501,2,"2024-01-30T15:43:33.102",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018119,1706629434842,1073.34339944,0.00022501,2,"2024-01-30T15:43:54.842",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018120,1706629444431,1000.0,0.00022501,2,"2024-01-30T15:44:04.431",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018121,1706629456811,240.36283375,0.00022501,2,"2024-01-30T15:44:16.811",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018122,1706629473908,207.0,0.00022461,2,"2024-01-30T15:44:33.908",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018123,1706629478619,196.67,0.00022444,10,"2024-01-30T15:44:38.619",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018126,1706629503779,205.0,0.00022461,2,"2024-01-30T15:45:03.779",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018127,1706629505772,2078.69,0.00022288,2,"2024-01-30T15:45:05.772",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018128,1706629506897,382.5536188,0.00021752,7,"2024-01-30T15:45:06.897",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018129,1706629542031,840.0,0.00022077,2,"2024-01-30T15:45:42.031",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018130,1706629553564,150.63,0.00020249,2,"2024-01-30T15:45:53.564",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018131,1706629565947,164.04710674,0.00021752,2,"2024-01-30T15:46:05.947",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018132,1706629569692,361.14981153,0.00021752,2,"2024-01-30T15:46:09.692",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018133,1706629571734,150.0,0.00022495,2,"2024-01-30T15:46:11.734",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018134,1706629625372,-240.36283375,0.00022502,2,"2024-01-30T15:47:05.372",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018135,1706629625394,-943.45629656,0.00022502,2,"2024-01-30T15:47:05.394",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018136,1706629625415,-1000.0,0.00022503,2,"2024-01-30T15:47:05.415",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018137,1706629625434,-150.0,0.00022507,2,"2024-01-30T15:47:05.434",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018138,1706629625454,-300.0,0.00022507,2,"2024-01-30T15:47:05.454",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018139,1706629625474,-12348.07826212,0.00022508,2,"2024-01-30T15:47:05.474",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018140,1706629625494,-150.0,0.00022576,2,"2024-01-30T15:47:05.494",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018141,1706629625514,-164.64,0.00022613,2,"2024-01-30T15:47:05.514",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018142,1706629625534,-246.42285494,0.00022768,2,"2024-01-30T15:47:05.534",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018143,1706629625557,-494.01556802,0.00022768,2,"2024-01-30T15:47:05.557",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018144,1706629625578,-6368.1403418,0.0002277,2,"2024-01-30T15:47:05.578",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018145,1706629633603,-10865.23210692,0.0002277,2,"2024-01-30T15:47:13.603",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018146,1706629633624,-416.3619,0.000228,2,"2024-01-30T15:47:13.624",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018147,1706629633647,-1757.89488584,0.000228,2,"2024-01-30T15:47:13.647",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018148,1706629633667,-200.0,0.00022816,2,"2024-01-30T15:47:13.667",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018149,1706629633689,-800.0,0.00022816,2,"2024-01-30T15:47:13.689",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018150,1706629633709,-200.0,0.00022816,2,"2024-01-30T15:47:13.709",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018151,1706629633728,-499.99,0.00022816,2,"2024-01-30T15:47:13.728",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018152,1706629633748,-533.56145808,0.00022897,2,"2024-01-30T15:47:13.748",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018153,1706629633769,-172.7532029,0.00022897,2,"2024-01-30T15:47:13.769",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018154,1706629633789,-294.48445557,0.00022897,2,"2024-01-30T15:47:13.789",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018155,1706629633809,-161.35903848,0.00022898,2,"2024-01-30T15:47:13.809",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018156,1706629633832,-233.42707403,0.00022898,2,"2024-01-30T15:47:13.832",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018157,1706629633852,-400.0,0.00022898,2,"2024-01-30T15:47:13.852",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018158,1706629633871,-697.96516303,0.00022898,2,"2024-01-30T15:47:13.871",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018159,1706629633893,-203.37710716,0.00022898,2,"2024-01-30T15:47:13.893",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018160,1706629633914,-2006.5353,0.00022898,2,"2024-01-30T15:47:13.914",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018161,1706629633934,-1000.0,0.00022898,2,"2024-01-30T15:47:13.934",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018162,1706629633955,-239.8,0.00022898,2,"2024-01-30T15:47:13.955",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018163,1706629633980,-3500.39,0.00022898,2,"2024-01-30T15:47:13.980",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018164,1706629634001,-206.4208,0.00022899,2,"2024-01-30T15:47:14.001",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018165,1706629634021,-26558.0321,0.00022899,2,"2024-01-30T15:47:14.021",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018166,1706629634042,-2500.0,0.00022899,2,"2024-01-30T15:47:14.042",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018167,1706629634063,-29250.96732595,0.00022899,2,"2024-01-30T15:47:14.063",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018168,1706629636103,-867.77322652,0.00022899,2,"2024-01-30T15:47:16.103",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018169,1706629643085,-726.95,0.0002277,2,"2024-01-30T15:47:23.085",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018170,1706629643105,-316.51996725,0.00022897,2,"2024-01-30T15:47:23.105",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018171,1706629643124,-240.36283375,0.00022897,2,"2024-01-30T15:47:23.124",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018172,1706629643144,-292.24421244,0.00022897,2,"2024-01-30T15:47:23.144",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018173,1706629643166,-129297.52492733,0.00022899,2,"2024-01-30T15:47:23.166",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018193,1706629831729,-240.36283375,0.00022798,2,"2024-01-30T15:50:31.729",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018194,1706629831741,-736.4,0.00022798,2,"2024-01-30T15:50:31.741",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018195,1706629831753,-65.5992277,0.00022798,2,"2024-01-30T15:50:31.753",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018196,1706629831770,-657.2807723,0.00022798,2,"2024-01-30T15:50:31.770",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018197,1706629831782,-726.92,0.00022799,2,"2024-01-30T15:50:31.782",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018198,1706629831794,-727.47,0.00022799,2,"2024-01-30T15:50:31.794",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018199,1706629831806,-35232.51965752,0.00022799,2,"2024-01-30T15:50:31.806",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018200,1706629831820,-629.86,0.00022799,2,"2024-01-30T15:50:31.820",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018201,1706629831836,-22405.11650714,0.00022799,2,"2024-01-30T15:50:31.836",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018202,1706629831861,-8091.83323071,0.00022799,2,"2024-01-30T15:50:31.861",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018203,1706629831878,-46939.6864135,0.00022799,2,"2024-01-30T15:50:31.878",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018204,1706629831898,-424.01934112,0.00022799,2,"2024-01-30T15:50:31.898",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018205,1706629831930,-10533.63762,0.00022799,2,"2024-01-30T15:50:31.930",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018207,1706629831990,-1003.23766428,0.00022799,2,"2024-01-30T15:50:31.990",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018254,1706629839194,-358.01197968,0.00022799,2,"2024-01-30T15:50:39.194",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018255,1706629839206,-119382.07758605,0.00022799,2,"2024-01-30T15:50:39.206",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018256,1706629839215,-1000.0,0.000228,2,"2024-01-30T15:50:39.215",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018257,1706629839224,-150.0,0.00022898,2,"2024-01-30T15:50:39.224",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018258,1706629839234,-714.99,0.00022898,2,"2024-01-30T15:50:39.234",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018259,1706629839245,-720.45,0.00022898,2,"2024-01-30T15:50:39.245",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018260,1706629839254,-728.2,0.00022898,2,"2024-01-30T15:50:39.254",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018261,1706629839264,-726.57,0.00022899,2,"2024-01-30T15:50:39.264",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018262,1706629839274,-2442.8482,0.00022899,2,"2024-01-30T15:50:39.274",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018263,1706629839284,-726.38,0.00022899,2,"2024-01-30T15:50:39.284",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018264,1706629839294,-17074.99192584,0.00022899,2,"2024-01-30T15:50:39.294",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018265,1706629839306,-2314.4807,0.000229,2,"2024-01-30T15:50:39.306",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018266,1706629839316,-7773.5097,0.000229,2,"2024-01-30T15:50:39.316",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018267,1706629839326,-189.5207,0.000229,2,"2024-01-30T15:50:39.326",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018268,1706629839336,-31155.181,0.000229,2,"2024-01-30T15:50:39.336",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018269,1706629839345,-197.0786,0.000229,2,"2024-01-30T15:50:39.345",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018270,1706629839354,-18448.927,0.000229,2,"2024-01-30T15:50:39.354",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018271,1706629839363,-15739.7016,0.000229,2,"2024-01-30T15:50:39.363",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018272,1706629839372,-100000.0,0.000229,2,"2024-01-30T15:50:39.372",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018273,1706629839381,-500.0,0.000229,2,"2024-01-30T15:50:39.381",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018274,1706629839390,-184.81576064,0.000229,2,"2024-01-30T15:50:39.390",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018275,1706629839401,-1538.15802511,0.000229,2,"2024-01-30T15:50:39.401",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018276,1706629839411,-150.63,0.00022928,2,"2024-01-30T15:50:39.411",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018277,1706629839421,-425.92345826,0.00022998,3,"2024-01-30T15:50:39.421",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018278,1706629839430,-760.00771655,0.00022998,2,"2024-01-30T15:50:39.430",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018279,1706629839439,-3632.67541228,0.00022998,2,"2024-01-30T15:50:39.439",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018280,1706629839449,-355.75068658,0.00022998,2,"2024-01-30T15:50:39.449",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018281,1706629839458,-292.183463,0.00022998,2,"2024-01-30T15:50:39.458",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018283,1706629839468,-2063.66462465,0.00022999,2,"2024-01-30T15:50:39.468",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018285,1706629839476,-300.02,0.00022999,2,"2024-01-30T15:50:39.476",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018286,1706629839486,-202361.64227889,0.00023,2,"2024-01-30T15:50:39.486",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018288,1706629839496,-1360.0,0.00023,2,"2024-01-30T15:50:39.496",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018290,1706629839507,-387.0,0.00023,2,"2024-01-30T15:50:39.507",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018292,1706629839516,-636.495,0.00023,2,"2024-01-30T15:50:39.516",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018294,1706629839525,-949.0,0.00023,2,"2024-01-30T15:50:39.525",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018296,1706629839535,-451.639,0.00023,2,"2024-01-30T15:50:39.535",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018297,1706629839544,-872.565,0.00023,2,"2024-01-30T15:50:39.544",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018298,1706629839556,-839.0,0.00023,2,"2024-01-30T15:50:39.556",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018299,1706629839566,-1249.0,0.00023,2,"2024-01-30T15:50:39.566",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018300,1706629839575,-215.0,0.00023,2,"2024-01-30T15:50:39.575",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018301,1706629839583,-1241.129,0.00023,2,"2024-01-30T15:50:39.583",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018302,1706629839592,-426.0,0.00023,2,"2024-01-30T15:50:39.592",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018303,1706629839600,-232.197,0.00023,2,"2024-01-30T15:50:39.600",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018304,1706629839609,-1940.0,0.00023,2,"2024-01-30T15:50:39.609",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018305,1706629839619,-241.664,0.00023,2,"2024-01-30T15:50:39.619",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018306,1706629839627,-874.141,0.00023,2,"2024-01-30T15:50:39.627",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018307,1706629839636,-821.101,0.00023,2,"2024-01-30T15:50:39.636",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018309,1706629839645,-230.034,0.00023,2,"2024-01-30T15:50:39.645",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018311,1706629839653,-442.251,0.00023,2,"2024-01-30T15:50:39.653",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018313,1706629839662,-3628.727,0.00023,2,"2024-01-30T15:50:39.662",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018314,1706629839672,-2914.0,0.00023,2,"2024-01-30T15:50:39.672",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018315,1706629839681,-8179.147,0.00023,2,"2024-01-30T15:50:39.681",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018316,1706629839690,-2280.0,0.00023,2,"2024-01-30T15:50:39.690",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018317,1706629839699,-2571.184,0.00023,2,"2024-01-30T15:50:39.699",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018318,1706629839709,-150.98,0.00023,2,"2024-01-30T15:50:39.709",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018319,1706629839717,-1038.758,0.00023,2,"2024-01-30T15:50:39.717",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018320,1706629839727,-271.903,0.00023,2,"2024-01-30T15:50:39.727",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018321,1706629839736,-353.327,0.00023,2,"2024-01-30T15:50:39.736",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018322,1706629839745,-150.554,0.00023,2,"2024-01-30T15:50:39.745",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018323,1706629839754,-292.024,0.00023,2,"2024-01-30T15:50:39.754",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018324,1706629839764,-151.086,0.00023,2,"2024-01-30T15:50:39.764",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018325,1706629839773,-294.0,0.00023,2,"2024-01-30T15:50:39.773",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018326,1706629839782,-164.64,0.00023005,2,"2024-01-30T15:50:39.782",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018327,1706629839791,-8383.15,0.00023005,18,"2024-01-30T15:50:39.791",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018328,1706629839802,-5281.86,0.00023082,2,"2024-01-30T15:50:39.802",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018329,1706629839811,-1356.92054761,0.00023111,2,"2024-01-30T15:50:39.811",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018330,1706629839820,-3659.98935653,0.0002313,2,"2024-01-30T15:50:39.820",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018331,1706629839830,-4445.2492903,0.00023245,2,"2024-01-30T15:50:39.830",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018332,1706629839839,-65979.2074319,0.00023245,2,"2024-01-30T15:50:39.839",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018333,1706629839849,-1553.3510095,0.00023261,2,"2024-01-30T15:50:39.849",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018334,1706629839858,-863.68858697,0.00023265,2,"2024-01-30T15:50:39.858",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018335,1706629839867,-884.2574945,0.00023277,2,"2024-01-30T15:50:39.867",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018336,1706629839876,-506.11425534,0.00023277,2,"2024-01-30T15:50:39.876",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018337,1706629839885,-2342.1343336,0.00023277,2,"2024-01-30T15:50:39.885",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018338,1706629839895,-1008.82211059,0.00023341,3,"2024-01-30T15:50:39.895",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018339,1706629839904,-164.64,0.00023398,2,"2024-01-30T15:50:39.904",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018340,1706629839912,-151.2,0.00023508,2,"2024-01-30T15:50:39.912",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018341,1706629839921,-164.64,0.00023791,2,"2024-01-30T15:50:39.921",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018342,1706629839930,-201.63954653,0.00024,2,"2024-01-30T15:50:39.930",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018343,1706629839938,-299.999999,0.000241,2,"2024-01-30T15:50:39.938",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018344,1706629839946,-150.63,0.00024159,2,"2024-01-30T15:50:39.946",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018345,1706629839957,-167.0,0.00024297,2,"2024-01-30T15:50:39.957",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018346,1706629839968,-167.0,0.00024297,2,"2024-01-30T15:50:39.968",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018347,1706629839978,-4325.21,0.00024384,2,"2024-01-30T15:50:39.978",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018348,1706629839987,-325.74412425,0.0002442,2,"2024-01-30T15:50:39.987",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018349,1706629839997,-500.3911992,0.00024499,2,"2024-01-30T15:50:39.997",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018350,1706629840008,-2500.0,0.000245,2,"2024-01-30T15:50:40.008",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018351,1706629840018,-200.0,0.0002456,2,"2024-01-30T15:50:40.018",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018352,1706629840028,-250.0,0.00024658,2,"2024-01-30T15:50:40.028",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018353,1706629840037,-622.67,0.00024658,4,"2024-01-30T15:50:40.037",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018354,1706629840048,-10000.0,0.00024658,2,"2024-01-30T15:50:40.048",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018355,1706629840057,-840.0,0.00024836,2,"2024-01-30T15:50:40.057",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018357,1706629840067,-151.2,0.00024878,2,"2024-01-30T15:50:40.067",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018358,1706629840076,-419.9,0.00024932,2,"2024-01-30T15:50:40.076",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018359,1706629840086,-419.9,0.00024932,2,"2024-01-30T15:50:40.086",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018360,1706629840095,-191.69,0.00024932,2,"2024-01-30T15:50:40.095",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018361,1706629840105,-1911.06720332,0.00025,2,"2024-01-30T15:50:40.105",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018362,1706629840114,-202.54115654,0.00025,2,"2024-01-30T15:50:40.114",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018363,1706629840123,-304.2742515,0.00025,2,"2024-01-30T15:50:40.123",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018364,1706629840133,-167.80869471,0.00025,2,"2024-01-30T15:50:40.133",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018365,1706629840142,-511.56143911,0.00025,2,"2024-01-30T15:50:40.142",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018366,1706629840151,-208.35628047,0.00025,2,"2024-01-30T15:50:40.151",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018367,1706629840160,-17508.44736099,0.00025,2,"2024-01-30T15:50:40.160",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018368,1706629840170,-1587.92031382,0.00025,2,"2024-01-30T15:50:40.170",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018369,1706629840179,-935.55189282,0.00025,2,"2024-01-30T15:50:40.179",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018370,1706629840188,-1259.70975586,0.00025,2,"2024-01-30T15:50:40.188",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018371,1706629840198,-160.351288,0.00025,2,"2024-01-30T15:50:40.198",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018372,1706629840207,-71429.18306641,0.00025,2,"2024-01-30T15:50:40.207",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018373,1706629840216,-550.0,0.00025,3,"2024-01-30T15:50:40.216",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018374,1706629840226,-1500.0,0.00025,2,"2024-01-30T15:50:40.226",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018375,1706629840235,-188.53,0.00025,2,"2024-01-30T15:50:40.235",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018376,1706629840245,-1538.15802506,0.00025329,2,"2024-01-30T15:50:40.245",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018378,1706629840254,-191.74,0.00025344,2,"2024-01-30T15:50:40.254",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018380,1706629840264,-274.69550962,0.0002549,2,"2024-01-30T15:50:40.264",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018381,1706629840274,-1500.0,0.000255,2,"2024-01-30T15:50:40.274",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018382,1706629840283,-20421.0,0.000256,2,"2024-01-30T15:50:40.283",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018383,1706629840292,-207.0,0.00025632,2,"2024-01-30T15:50:40.292",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018384,1706629840302,-323.68150614,0.0002565,2,"2024-01-30T15:50:40.302",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018385,1706629840312,-201.56048703,0.00026,2,"2024-01-30T15:50:40.312",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018386,1706629840321,-216.756,0.00026,2,"2024-01-30T15:50:40.321",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018387,1706629840331,-292.939,0.00026,2,"2024-01-30T15:50:40.331",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018388,1706629840340,-838.0,0.00026,2,"2024-01-30T15:50:40.340",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018389,1706629840351,-1249.0,0.00026,2,"2024-01-30T15:50:40.351",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018390,1706629840362,-215.0,0.00026,2,"2024-01-30T15:50:40.362",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018391,1706629840371,-1233.0,0.00026,2,"2024-01-30T15:50:40.371",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018392,1706629840381,-1940.0,0.00026,2,"2024-01-30T15:50:40.381",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018393,1706629840390,-150.0,0.00026,2,"2024-01-30T15:50:40.390",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018394,1706629840399,-320.0,0.00026,2,"2024-01-30T15:50:40.399",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018395,1706629840410,-1500.0,0.00026,2,"2024-01-30T15:50:40.410",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018396,1706629840419,-2914.0,0.00026,2,"2024-01-30T15:50:40.419",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018397,1706629840429,-2280.0,0.00026,2,"2024-01-30T15:50:40.429",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018398,1706629840439,-150.0,0.00026,2,"2024-01-30T15:50:40.439",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018399,1706629840449,-150.0,0.00026079,2,"2024-01-30T15:50:40.449",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018400,1706629840460,-167.0,0.00026302,2,"2024-01-30T15:50:40.460",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018401,1706629840469,-1500.0,0.000265,2,"2024-01-30T15:50:40.469",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018402,1706629840479,-2925.3911565,0.000267,4,"2024-01-30T15:50:40.479",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018403,1706629840489,-150.0,0.00026731,2,"2024-01-30T15:50:40.489",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018404,1706629840500,-417.03641631,0.00027,2,"2024-01-30T15:50:40.500",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018405,1706629840509,-600.0,0.00027,3,"2024-01-30T15:50:40.509",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018406,1706629840518,-1500.0,0.00027,2,"2024-01-30T15:50:40.518",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018407,1706629840527,-150.63,0.00027037,2,"2024-01-30T15:50:40.527",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018408,1706629840536,-200.0,0.00027289,2,"2024-01-30T15:50:40.536",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018409,1706629840546,-231.55,0.00027397,2,"2024-01-30T15:50:40.546",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018410,1706629840556,-766.09,0.00027397,2,"2024-01-30T15:50:40.556",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018411,1706629840565,-1167.94,0.00027397,2,"2024-01-30T15:50:40.565",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018412,1706629840574,-904.0,0.000275,2,"2024-01-30T15:50:40.574",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018413,1706629840584,-1000.0,0.000275,2,"2024-01-30T15:50:40.584",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018414,1706629840593,-1167.94,0.00027556,2,"2024-01-30T15:50:40.593",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018415,1706629840777,-840.0,0.00027596,2,"2024-01-30T15:50:40.777",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018416,1706629840787,-766.09,0.00027686,2,"2024-01-30T15:50:40.787",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018417,1706629840800,-1167.94,0.00027714,2,"2024-01-30T15:50:40.800",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018418,1706629840809,-1538.15802506,0.00027757,3,"2024-01-30T15:50:40.809",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018419,1706629840818,-1167.94,0.00027872,2,"2024-01-30T15:50:40.818",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018420,1706629840827,-766.09,0.00027974,2,"2024-01-30T15:50:40.827",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018421,1706629840837,-546.59368811,0.00027999,15,"2024-01-30T15:50:40.837",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018422,1706629840846,-100000.0000005,0.00028,4,"2024-01-30T15:50:40.846",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018423,1706629840855,-1167.94,0.0002803,2,"2024-01-30T15:50:40.855",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018424,1706629840865,-150.63,0.00028069,2,"2024-01-30T15:50:40.865",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018425,1706629840875,-1167.94,0.00028189,2,"2024-01-30T15:50:40.875",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018426,1706629840886,-766.09,0.00028262,2,"2024-01-30T15:50:40.886",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018427,1706629840895,-167.0,0.00028307,2,"2024-01-30T15:50:40.895",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018428,1706629840905,-167.0,0.00028307,2,"2024-01-30T15:50:40.905",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018429,1706629840915,-1167.94,0.00028347,2,"2024-01-30T15:50:40.915",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018430,1706629840925,-1167.94,0.00028505,2,"2024-01-30T15:50:40.925",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018431,1706629840934,-766.09,0.00028551,2,"2024-01-30T15:50:40.934",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018432,1706629840944,-1167.94,0.00028664,2,"2024-01-30T15:50:40.944",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018433,1706629840955,-1167.94,0.00028822,2,"2024-01-30T15:50:40.955",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018434,1706629840964,-766.09,0.00028839,2,"2024-01-30T15:50:40.964",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018435,1706629840974,-1700.06344736,0.00029,15,"2024-01-30T15:50:40.974",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018436,1706629840985,-650.0,0.00029,3,"2024-01-30T15:50:40.985",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018437,1706629840994,-838.0,0.00029,2,"2024-01-30T15:50:40.994",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018438,1706629841003,-1249.0,0.00029,2,"2024-01-30T15:50:41.003",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018439,1706629841012,-215.0,0.00029,2,"2024-01-30T15:50:41.012",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018440,1706629841022,-1233.0,0.00029,2,"2024-01-30T15:50:41.022",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018441,1706629841031,-784.75,0.00029,2,"2024-01-30T15:50:41.031",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018442,1706629841041,-150.0,0.00029,2,"2024-01-30T15:50:41.041",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018443,1706629841052,-2741.661,0.00029,2,"2024-01-30T15:50:41.052",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018444,1706629841062,-2280.0,0.00029,2,"2024-01-30T15:50:41.062",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018445,1706629841071,-766.09,0.00029128,2,"2024-01-30T15:50:41.071",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018446,1706629841081,-766.09,0.00029416,2,"2024-01-30T15:50:41.081",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018447,1706629841090,-7225.68550063,0.00029463,14,"2024-01-30T15:50:41.090",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018448,1706629841099,-403.0,0.00029704,5,"2024-01-30T15:50:41.099",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018449,1706629841109,-766.09,0.00029704,2,"2024-01-30T15:50:41.109",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018450,1706629841119,-966.39934219,0.000299,2,"2024-01-30T15:50:41.119",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018451,1706629841128,-249.27635904,0.000299,2,"2024-01-30T15:50:41.128",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018452,1706629841137,-154.43794925,0.000299,2,"2024-01-30T15:50:41.137",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018453,1706629841147,-199.04156478,0.000299,2,"2024-01-30T15:50:41.147",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018454,1706629841157,-207.0,0.00029928,9,"2024-01-30T15:50:41.157",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018455,1706629841167,-1000.0,0.00029957,2,"2024-01-30T15:50:41.167",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018456,1706629841177,-1495.5335549,0.00029958,2,"2024-01-30T15:50:41.177",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018457,1706629841188,-3754.6723363,0.00029958,2,"2024-01-30T15:50:41.188",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018458,1706629841209,-17088.04485788,0.00029958,2,"2024-01-30T15:50:41.209",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018459,1706629841230,-38641.18172522,0.00029958,2,"2024-01-30T15:50:41.230",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018460,1706629841240,-850.1271365,0.00029959,2,"2024-01-30T15:50:41.240",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018461,1706629841251,-2251.7331963,0.00029959,2,"2024-01-30T15:50:41.251",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018462,1706629841261,-815.9967786,0.00029979,2,"2024-01-30T15:50:41.261",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018463,1706629841271,-2161.332059,0.00029979,2,"2024-01-30T15:50:41.271",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018464,1706629841281,-1437.7161003,0.00029979,2,"2024-01-30T15:50:41.281",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018465,1706629841291,-3064.0953823,0.00029979,2,"2024-01-30T15:50:41.291",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018467,1706629841303,-45479.2457344,0.00029979,2,"2024-01-30T15:50:41.303",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018469,1706629841314,-4243.88404359,0.0002998,2,"2024-01-30T15:50:41.314",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018471,1706629841324,-766.09,0.00029993,2,"2024-01-30T15:50:41.324",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018473,1706629841334,-166.76766472,0.00029997,2,"2024-01-30T15:50:41.334",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018475,1706629841344,-546.59368811,0.00029999,15,"2024-01-30T15:50:41.344",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018477,1706629841354,-315.69926305,0.00029999,15,"2024-01-30T15:50:41.354",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018479,1706629841364,-315.69926305,0.00029999,15,"2024-01-30T15:50:41.364",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018481,1706629841374,-155.0,0.0003,2,"2024-01-30T15:50:41.374",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018483,1706629841384,-201.57807694,0.0003,4,"2024-01-30T15:50:41.384",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018484,1706629841395,-99051.08353563,0.0003,2,"2024-01-30T15:50:41.395",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018485,1706629841408,-462.09903594,0.0003,2,"2024-01-30T15:50:41.408",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018486,1706629841431,-1273.19236374,0.0003,2,"2024-01-30T15:50:41.431",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018487,1706629841443,-4149.39999998,0.0003,2,"2024-01-30T15:50:41.443",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018488,1706629841478,-830.35962755,0.0003,2,"2024-01-30T15:50:41.478",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018489,1706629841489,-1319.04852,0.0003,2,"2024-01-30T15:50:41.489",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018490,1706629841501,-383.23418534,0.0003,2,"2024-01-30T15:50:41.501",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018491,1706629841514,-211132.27632188,0.0003,2,"2024-01-30T15:50:41.514",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018492,1706629841526,-332.69995427,0.0003,2,"2024-01-30T15:50:41.526",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018493,1706629841551,-14770.70711401,0.0003,2,"2024-01-30T15:50:41.551",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018494,1706629841746,-664.12836649,0.0003,2,"2024-01-30T15:50:41.746",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018495,1706629841758,-27032.01413099,0.0003,2,"2024-01-30T15:50:41.758",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018496,1706629841771,-526.42990021,0.0003,2,"2024-01-30T15:50:41.771",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018497,1706629841904,-221777.18842043,0.0003,2,"2024-01-30T15:50:41.904",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018498,1706629841914,-156.34131096,0.0003,4,"2024-01-30T15:50:41.914",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018499,1706629841924,-2286.05020553,0.0003,4,"2024-01-30T15:50:41.924",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018500,1706629841934,-2311.40710113,0.0003,4,"2024-01-30T15:50:41.934",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018501,1706629841943,-5849.00396766,0.0003,4,"2024-01-30T15:50:41.943",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018502,1706629841953,-823.45656299,0.0003,4,"2024-01-30T15:50:41.953",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018503,1706629841964,-1825.31985469,0.0003,4,"2024-01-30T15:50:41.964",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018504,1706629841975,-583.92214289,0.0003,2,"2024-01-30T15:50:41.975",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018505,1706629841985,-311.50520017,0.0003,2,"2024-01-30T15:50:41.985",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018506,1706629841994,-9650.17359953,0.0003,2,"2024-01-30T15:50:41.994",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018507,1706629842004,-1000.0,0.0003,2,"2024-01-30T15:50:42.004",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018508,1706629842014,-1578.8145431,0.0003,4,"2024-01-30T15:50:42.014",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018509,1706629842024,-6808.61963762,0.0003,4,"2024-01-30T15:50:42.024",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018510,1706629842033,-500.0,0.0003,7,"2024-01-30T15:50:42.033",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018511,1706629842043,-348.921761,0.0003,2,"2024-01-30T15:50:42.043",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018512,1706629842058,-1264.88014,0.0003,2,"2024-01-30T15:50:42.058",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018513,1706629842067,-1264.88014,0.0003,2,"2024-01-30T15:50:42.067",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018514,1706629842081,-1264.88015,0.0003,2,"2024-01-30T15:50:42.081",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018515,1706629842090,-1264.88015,0.0003,2,"2024-01-30T15:50:42.090",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018516,1706629842100,-1264.88015,0.0003,2,"2024-01-30T15:50:42.100",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018517,1706629842110,-1264.88014,0.0003,2,"2024-01-30T15:50:42.110",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018518,1706629842120,-200.0,0.00030018,2,"2024-01-30T15:50:42.120",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018519,1706629842130,-155.08,0.00030137,2,"2024-01-30T15:50:42.130",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018520,1706629842140,-1538.15802506,0.00030186,4,"2024-01-30T15:50:42.140",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018521,1706629842150,-766.09,0.00030281,2,"2024-01-30T15:50:42.150",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018522,1706629842160,-840.0,0.00030355,2,"2024-01-30T15:50:42.160",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018523,1706629842170,-766.09,0.00030569,2,"2024-01-30T15:50:42.170",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018524,1706629842180,-191.74,0.00030723,2,"2024-01-30T15:50:42.180",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018525,1706629842190,-150.0,0.0003073,2,"2024-01-30T15:50:42.190",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018526,1706629842200,-766.09,0.00030858,2,"2024-01-30T15:50:42.200",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018527,1706629842210,-150.0,0.00030899,2,"2024-01-30T15:50:42.210",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018528,1706629842219,-966.39934215,0.000309,2,"2024-01-30T15:50:42.219",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018529,1706629842230,-275.98623396,0.00030979,2,"2024-01-30T15:50:42.230",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018530,1706629842240,-907.0,0.00031,2,"2024-01-30T15:50:42.240",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018531,1706629842250,-700.0,0.00031,3,"2024-01-30T15:50:42.250",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018532,1706629842261,-500.0,0.00031,7,"2024-01-30T15:50:42.261",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018533,1706629842271,-766.09,0.00031146,2,"2024-01-30T15:50:42.271",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018534,1706629842281,-150.63,0.00031147,2,"2024-01-30T15:50:42.281",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018535,1706629842290,-500.0,0.0003139,2,"2024-01-30T15:50:42.290",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018536,1706629842303,-3493.12386197,0.0003139,4,"2024-01-30T15:50:42.303",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018537,1706629842312,-200.0,0.0003139,2,"2024-01-30T15:50:42.312",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018538,1706629842322,-5630.88659937,0.0003139,2,"2024-01-30T15:50:42.322",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018539,1706629842332,-2000.0,0.0003139,2,"2024-01-30T15:50:42.332",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018540,1706629842343,-200.0,0.0003139,2,"2024-01-30T15:50:42.343",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018541,1706629842352,-766.09,0.00031435,2,"2024-01-30T15:50:42.352",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018542,1706629842362,-185.74,0.00031644,2,"2024-01-30T15:50:42.362",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018543,1706629842372,-180.0,0.00031644,2,"2024-01-30T15:50:42.372",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018544,1706629842382,-5000.0,0.000317,2,"2024-01-30T15:50:42.382",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018545,1706629842391,-2000.0,0.00031704,2,"2024-01-30T15:50:42.391",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018546,1706629842401,-152.595732,0.00031713,2,"2024-01-30T15:50:42.401",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018547,1706629842414,-766.09,0.00031723,2,"2024-01-30T15:50:42.414",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018548,1706629842424,-546.59368811,0.00031799,15,"2024-01-30T15:50:42.424",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018549,1706629842435,-25770.75507204,0.000318,4,"2024-01-30T15:50:42.435",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018550,1706629842444,-966.39934215,0.000319,3,"2024-01-30T15:50:42.444",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018551,1706629842454,-150.63,0.0003198,2,"2024-01-30T15:50:42.454",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018552,1706629842463,-500.0,0.00032,7,"2024-01-30T15:50:42.463",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018553,1706629842473,-1091.235,0.00032,2,"2024-01-30T15:50:42.473",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018555,1706629842482,-1233.0,0.00032,2,"2024-01-30T15:50:42.482",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018556,1706629842492,-150.0,0.00032,2,"2024-01-30T15:50:42.492",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018557,1706629842501,-2135.345,0.00032,2,"2024-01-30T15:50:42.501",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018559,1706629842511,-766.09,0.00032011,2,"2024-01-30T15:50:42.511",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018561,1706629842520,-3000.0,0.000322,20,"2024-01-30T15:50:42.520",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018563,1706629842530,-154.43794925,0.00032215,2,"2024-01-30T15:50:42.530",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018565,1706629842539,-766.09,0.000323,2,"2024-01-30T15:50:42.539",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018567,1706629842552,-249.276359,0.00032575,4,"2024-01-30T15:50:42.552",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018569,1706629842561,-766.09,0.00032588,2,"2024-01-30T15:50:42.561",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018570,1706629842570,-1538.15802506,0.00032614,6,"2024-01-30T15:50:42.570",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018572,1706629842580,-200.0,0.00032747,2,"2024-01-30T15:50:42.580",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018573,1706629842589,-1427.21856325,0.0003278,5,"2024-01-30T15:50:42.589",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018574,1706629842598,-9379.47276031,0.000328,2,"2024-01-30T15:50:42.598",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018575,1706629842608,-766.09,0.00032877,2,"2024-01-30T15:50:42.608",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018576,1706629842617,-966.39934215,0.000329,4,"2024-01-30T15:50:42.617",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018577,1706629842627,-750.0,0.00033,3,"2024-01-30T15:50:42.627",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018578,1706629842636,-500.0,0.00033,7,"2024-01-30T15:50:42.636",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018579,1706629842646,-840.0,0.00033115,2,"2024-01-30T15:50:42.646",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018580,1706629842655,-966.39934215,0.000339,6,"2024-01-30T15:50:42.655",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018581,1706629842665,-636.15843273,0.00034,4,"2024-01-30T15:50:42.665",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018582,1706629842674,-500.0,0.00034,7,"2024-01-30T15:50:42.674",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018583,1706629842683,-207.0,0.00034224,16,"2024-01-30T15:50:42.683",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018585,1706629842692,-150.0,0.00034358,7,"2024-01-30T15:50:42.692",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018587,1706629842701,-154.43794925,0.0003453,2,"2024-01-30T15:50:42.701",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018588,1706629842711,-150.0,0.00034548,10,"2024-01-30T15:50:42.711",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018590,1706629842720,-2373.5184284,0.00034804,2,"2024-01-30T15:50:42.720",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018592,1706629842729,-27982.18687537,0.00034804,2,"2024-01-30T15:50:42.729",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018619,1706629843307,-529.73999,0.00034804,2,"2024-01-30T15:50:43.307",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018620,1706629843345,-422.25989968,0.00034804,2,"2024-01-30T15:50:43.345",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018621,1706629843356,-1015.60096379,0.00034804,2,"2024-01-30T15:50:43.356",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018622,1706629843372,-5279.47715676,0.00034804,2,"2024-01-30T15:50:43.372",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018623,1706629843382,-781.8664207,0.00034828,2,"2024-01-30T15:50:43.382",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018624,1706629843392,-2070.9309218,0.00034828,2,"2024-01-30T15:50:43.392",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018625,1706629843401,-1379.8986458,0.00034828,2,"2024-01-30T15:50:43.401",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018626,1706629843410,-500.0,0.000349,10,"2024-01-30T15:50:43.410",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018627,1706629843419,-966.39934215,0.000349,7,"2024-01-30T15:50:43.419",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018628,1706629843429,-1604.82139453,0.000349,2,"2024-01-30T15:50:43.429",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018629,1706629843437,-1121.06058606,0.000349,2,"2024-01-30T15:50:43.437",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018639,1706629846181,-483.76080846,0.000349,2,"2024-01-30T15:50:46.181",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018640,1706629846191,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.191",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018641,1706629846201,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.201",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018642,1706629846211,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.211",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018643,1706629846221,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.221",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018645,1706629846231,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.231",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018647,1706629846241,-1604.82139452,0.000349,2,"2024-01-30T15:50:46.241",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018649,1706629846251,-232.04593864,0.000349,2,"2024-01-30T15:50:46.251",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018651,1706629846261,-199.04156477,0.000349,2,"2024-01-30T15:50:46.261",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018653,1706629846271,-768.40870675,0.00035,4,"2024-01-30T15:50:46.271",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018654,1706629846281,-1106.35932087,0.00035,14,"2024-01-30T15:50:46.281",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018655,1706629846291,-15743.08896824,0.00035,7,"2024-01-30T15:50:46.291",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018656,1706629846301,-64856.0,0.00035,2,"2024-01-30T15:50:46.301",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018657,1706629846313,-1500.0,0.00035,2,"2024-01-30T15:50:46.313",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018658,1706629846323,-1500.0,0.00035,2,"2024-01-30T15:50:46.323",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018659,1706629846332,-1500.0,0.00035,2,"2024-01-30T15:50:46.332",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018660,1706629846342,-1475.58,0.00035,2,"2024-01-30T15:50:46.342",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018661,1706629846353,-800.0,0.00035,3,"2024-01-30T15:50:46.353",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018662,1706629846362,-500.0,0.00035,7,"2024-01-30T15:50:46.362",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018663,1706629846372,-13808.10541862,0.00035,2,"2024-01-30T15:50:46.372",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018664,1706629846382,-1233.0,0.00035,2,"2024-01-30T15:50:46.382",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018665,1706629846392,-150.0,0.00035,2,"2024-01-30T15:50:46.392",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018666,1706629846402,-3000.0,0.00035,11,"2024-01-30T15:50:46.402",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018667,1706629846411,-3000.0,0.0003501,11,"2024-01-30T15:50:46.411",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018668,1706629846421,-5522.066767,0.0003502,11,"2024-01-30T15:50:46.421",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018669,1706629846431,-1538.15802506,0.00035043,7,"2024-01-30T15:50:46.431",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018670,1706629846441,-1821.55,0.00035078,5,"2024-01-30T15:50:46.441",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018671,1706629846451,-19171.52536403,0.0003509,2,"2024-01-30T15:50:46.451",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018672,1706629846460,-1801.71,0.00035128,5,"2024-01-30T15:50:46.460",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018673,1706629846470,-1832.57,0.0003519,5,"2024-01-30T15:50:46.470",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018674,1706629846479,-249.276359,0.0003525,7,"2024-01-30T15:50:46.479",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018675,1706629846490,-1604.82139452,0.00035532,2,"2024-01-30T15:50:46.490",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018676,1706629846499,-190.60286229,0.00035616,2,"2024-01-30T15:50:46.499",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018677,1706629846509,-657.42,0.00035616,2,"2024-01-30T15:50:46.509",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018678,1706629846518,-4325.21,0.00035616,2,"2024-01-30T15:50:46.518",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018679,1706629846528,-953.53,0.000357,7,"2024-01-30T15:50:46.528",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018680,1706629846537,-150.63,0.0003589,2,"2024-01-30T15:50:46.537",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018681,1706629846547,-966.39934215,0.000359,8,"2024-01-30T15:50:46.547",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018682,1706629846560,-150.1,0.000361,2,"2024-01-30T15:50:46.560",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018683,1706629846569,-154.44,0.000361,3,"2024-01-30T15:50:46.569",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018684,1706629846578,-154.44,0.000361,3,"2024-01-30T15:50:46.578",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018685,1706629846589,-877.0,0.000361,3,"2024-01-30T15:50:46.589",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018686,1706629846599,-877.0,0.000361,3,"2024-01-30T15:50:46.599",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018687,1706629846609,-877.0,0.000361,3,"2024-01-30T15:50:46.609",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018688,1706629846619,-877.0,0.000361,3,"2024-01-30T15:50:46.619",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018689,1706629846628,-877.0,0.000361,3,"2024-01-30T15:50:46.628",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018690,1706629846639,-877.0,0.000361,3,"2024-01-30T15:50:46.639",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018691,1706629846649,-877.0,0.000361,3,"2024-01-30T15:50:46.649",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018692,1706629846658,-877.0,0.000361,3,"2024-01-30T15:50:46.658",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018693,1706629846668,-877.0,0.000361,3,"2024-01-30T15:50:46.668",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018694,1706629846677,-877.0,0.000361,3,"2024-01-30T15:50:46.677",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018695,1706629846687,-877.0,0.000361,3,"2024-01-30T15:50:46.687",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018696,1706629846696,-877.0,0.000361,3,"2024-01-30T15:50:46.696",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018697,1706629846705,-877.0,0.000361,3,"2024-01-30T15:50:46.705",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018698,1706629846715,-877.0,0.000361,3,"2024-01-30T15:50:46.715",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018699,1706629846724,-877.0,0.000361,3,"2024-01-30T15:50:46.724",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018700,1706629846735,-877.0,0.000361,3,"2024-01-30T15:50:46.735",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018701,1706629846744,-877.0,0.000361,3,"2024-01-30T15:50:46.744",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018702,1706629846756,-877.0,0.000361,3,"2024-01-30T15:50:46.756",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018703,1706629846766,-877.0,0.000361,3,"2024-01-30T15:50:46.766",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018704,1706629846776,-877.0,0.000361,3,"2024-01-30T15:50:46.776",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018705,1706629846785,-157.92825474,0.0003649,10,"2024-01-30T15:50:46.785",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018706,1706629846795,-154.43794925,0.00036845,2,"2024-01-30T15:50:46.795",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018707,1706629846806,-966.39934215,0.000369,9,"2024-01-30T15:50:46.806",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018708,1706629846815,-657.42,0.00036934,2,"2024-01-30T15:50:46.815",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018709,1706629846826,-8000.0,0.00037,7,"2024-01-30T15:50:46.826",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018710,1706629846837,-850.0,0.00037,3,"2024-01-30T15:50:46.837",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018711,1706629846847,-1604.82139452,0.00037111,2,"2024-01-30T15:50:46.847",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018712,1706629846857,-547.56535636,0.000374,2,"2024-01-30T15:50:46.857",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018713,1706629846867,-315.69926305,0.0003747,30,"2024-01-30T15:50:46.867",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018714,1706629846877,-1538.15802506,0.00037471,8,"2024-01-30T15:50:46.877",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018715,1706629846887,-1786.29,0.00037663,5,"2024-01-30T15:50:46.887",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018716,1706629846896,-953.53,0.000377,7,"2024-01-30T15:50:46.896",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018717,1706629846906,-747.7360627,0.00037874,2,"2024-01-30T15:50:46.906",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018718,1706629846916,-713.6057048,0.00037874,2,"2024-01-30T15:50:46.916",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018719,1706629846926,-1980.5297845,0.00037874,2,"2024-01-30T15:50:46.926",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018720,1706629846937,-1890.1286472,0.00037874,2,"2024-01-30T15:50:46.937",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018721,1706629846947,-1322.0811912,0.00037874,2,"2024-01-30T15:50:46.947",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018722,1706629846957,-1264.2637366,0.00037874,2,"2024-01-30T15:50:46.957",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018723,1706629846967,-1682.9414744,0.00037874,2,"2024-01-30T15:50:46.967",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018724,1706629846983,-992.3645204,0.00037874,2,"2024-01-30T15:50:46.983",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018725,1706629846992,-24979.2840369,0.00037874,2,"2024-01-30T15:50:46.992",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018726,1706629847002,-14729.3031881,0.00037874,2,"2024-01-30T15:50:47.002",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018727,1706629847012,-80471.66357722,0.0003788,2,"2024-01-30T15:50:47.012",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018728,1706629847022,-256.84052842,0.0003788,2,"2024-01-30T15:50:47.022",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018729,1706629847033,-194.23061134,0.0003788,2,"2024-01-30T15:50:47.033",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018730,1706629847043,-203.19637933,0.0003789,7,"2024-01-30T15:50:47.043",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018731,1706629847054,-166.76766472,0.00037897,2,"2024-01-30T15:50:47.054",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018732,1706629847064,-546.59368816,0.00037899,30,"2024-01-30T15:50:47.064",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018733,1706629847074,-315.69926305,0.00037899,30,"2024-01-30T15:50:47.074",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018734,1706629847083,-966.39934215,0.000379,11,"2024-01-30T15:50:47.083",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018735,1706629847093,-231749.88510087,0.000379,3,"2024-01-30T15:50:47.093",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018736,1706629847106,-527.84998398,0.000379,3,"2024-01-30T15:50:47.106",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018737,1706629847118,-1161.65000001,0.000379,3,"2024-01-30T15:50:47.118",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018738,1706629847152,-2090.76825134,0.000379,3,"2024-01-30T15:50:47.152",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018739,1706629847164,-1232.59825842,0.000379,3,"2024-01-30T15:50:47.164",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018740,1706629847181,-414.5,0.000379,3,"2024-01-30T15:50:47.181",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018741,1706629847227,-2511.59289321,0.000379,3,"2024-01-30T15:50:47.227",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018745,1706630410148,480.68451684,0.00020379,2,"2024-01-30T16:00:10.148",0.00041975,41.82,0.9802415832446317,2176145635.412222]
[313018755,1706630835365,-166.10998809,0.00022599,2,"2024-01-30T16:07:15.365",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018756,1706630835385,-240.36283375,0.00022668,2,"2024-01-30T16:07:15.385",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018757,1706630835404,-265.21514483,0.00022669,2,"2024-01-30T16:07:15.404",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018784,1706631032363,-240.36283375,0.00022541,2,"2024-01-30T16:10:32.363",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018787,1706631032373,-626.09716625,0.00022542,2,"2024-01-30T16:10:32.373",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018789,1706631032384,-864.68441708,0.00022542,2,"2024-01-30T16:10:32.384",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018793,1706631032416,-255.4812832,0.00022542,2,"2024-01-30T16:10:32.416",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018851,1706631038003,-595.30506348,0.00022542,2,"2024-01-30T16:10:38.003",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018854,1706631038015,-402.43206999,0.00022542,2,"2024-01-30T16:10:38.015",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018856,1706631038024,-406.31823778,0.00022669,5,"2024-01-30T16:10:38.024",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018858,1706631038036,-741.27723955,0.00022669,5,"2024-01-30T16:10:38.036",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018860,1706631038047,-132.51953393,0.00022669,5,"2024-01-30T16:10:38.047",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018862,1706631038056,-230.26985947,0.00022669,2,"2024-01-30T16:10:38.056",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018864,1706631038066,-58.0994415,0.00022698,2,"2024-01-30T16:10:38.066",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018871,1706631038126,-91.9005585,0.00022698,2,"2024-01-30T16:10:38.126",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018873,1706631038135,-1121.77765642,0.00022699,2,"2024-01-30T16:10:38.135",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018875,1706631038148,-276.2899896,0.00022699,2,"2024-01-30T16:10:38.148",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018924,1706631040375,-2347.58580015,0.00022699,2,"2024-01-30T16:10:40.375",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018925,1706631041225,-479.7780696,0.00022699,2,"2024-01-30T16:10:41.225",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018973,1706631043017,-1275.57228423,0.00022699,2,"2024-01-30T16:10:43.017",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018974,1706631043027,-490.2424,0.00022699,2,"2024-01-30T16:10:43.027",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018975,1706631043037,-66755.3227,0.00022699,2,"2024-01-30T16:10:43.037",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018976,1706631043046,-166.10998807,0.0002275,2,"2024-01-30T16:10:43.046",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018977,1706631043055,-3485.7256,0.000228,2,"2024-01-30T16:10:43.055",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018978,1706631043064,-671.6799,0.000228,2,"2024-01-30T16:10:43.064",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018979,1706631043074,-100000.0,0.000229,2,"2024-01-30T16:10:43.074",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018980,1706631043083,-805.94424232,0.000229,2,"2024-01-30T16:10:43.083",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018981,1706631043093,-166.18423934,0.000229,2,"2024-01-30T16:10:43.093",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018982,1706631043103,-5000.0,0.000229,2,"2024-01-30T16:10:43.103",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018983,1706631043111,-166.10998807,0.000229,2,"2024-01-30T16:10:43.111",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018984,1706631043121,-232.04593864,0.000229,2,"2024-01-30T16:10:43.121",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018985,1706631043144,-1277.59440242,0.000229,2,"2024-01-30T16:10:43.144",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018986,1706631043154,-248.05836872,0.000229,6,"2024-01-30T16:10:43.154",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018987,1706631043164,-154.43794925,0.000229,2,"2024-01-30T16:10:43.164",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018988,1706631043174,-399.33874711,0.000229,2,"2024-01-30T16:10:43.174",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018989,1706631043183,-365.04357092,0.000229,2,"2024-01-30T16:10:43.183",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018990,1706631043193,-155.1631292,0.00022999,2,"2024-01-30T16:10:43.193",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018991,1706631043203,-2340.3495,0.00022999,2,"2024-01-30T16:10:43.203",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018992,1706631043213,-500.0,0.00022999,2,"2024-01-30T16:10:43.213",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018993,1706631043223,-500.0,0.00022999,2,"2024-01-30T16:10:43.223",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018994,1706631043233,-589.80507991,0.00022999,2,"2024-01-30T16:10:43.233",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018995,1706631043246,-422.51770321,0.00022999,2,"2024-01-30T16:10:43.246",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018996,1706631043256,-362.40271201,0.00022999,2,"2024-01-30T16:10:43.256",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018997,1706631043266,-218.10807329,0.00022999,2,"2024-01-30T16:10:43.266",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018998,1706631043276,-245.91928786,0.00022999,2,"2024-01-30T16:10:43.276",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313018999,1706631043285,-500.0,0.00022999,2,"2024-01-30T16:10:43.285",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019001,1706631043295,-500.0,0.00022999,2,"2024-01-30T16:10:43.295",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019003,1706631043306,-526.0450219,0.00022999,2,"2024-01-30T16:10:43.306",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019005,1706631043315,-307.76060284,0.00022999,2,"2024-01-30T16:10:43.315",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019006,1706631043325,-500.0,0.00022999,2,"2024-01-30T16:10:43.325",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019007,1706631043337,-308348.32198778,0.00023,2,"2024-01-30T16:10:43.337",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019010,1706631043372,-296.375,0.00023,2,"2024-01-30T16:10:43.372",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019013,1706631043387,-276.60054437,0.00023,2,"2024-01-30T16:10:43.387",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019015,1706631043398,-3454.32107283,0.00023,2,"2024-01-30T16:10:43.398",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019017,1706631043424,-5303.78486467,0.00023,2,"2024-01-30T16:10:43.424",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019025,1706631046689,-654.66983329,0.00023,2,"2024-01-30T16:10:46.689",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019027,1706631046702,-424.4005223,0.00023,2,"2024-01-30T16:10:46.702",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019029,1706631046713,-4137.63245983,0.00023,2,"2024-01-30T16:10:46.713",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019034,1706631046769,-4195.5300498,0.00023,2,"2024-01-30T16:10:46.769",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019036,1706631046780,-729.0,0.00023,2,"2024-01-30T16:10:46.780",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019040,1706631046818,-809.08477769,0.00023,2,"2024-01-30T16:10:46.818",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019041,1706631046829,-261.11913938,0.00023,2,"2024-01-30T16:10:46.829",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019042,1706631046840,-285.975,0.00023,2,"2024-01-30T16:10:46.840",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019043,1706631046880,-559.3,0.00023,2,"2024-01-30T16:10:46.880",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019044,1706631046896,-955.30400023,0.00023,2,"2024-01-30T16:10:46.896",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019045,1706631046946,-442.00189353,0.00023,2,"2024-01-30T16:10:46.946",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019046,1706631046958,-374.19152097,0.00023,2,"2024-01-30T16:10:46.958",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019047,1706631046969,-452.73228,0.00023,2,"2024-01-30T16:10:46.969",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019055,1706631131282,150.0,0.00022,2,"2024-01-30T16:12:11.282",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019057,1706631246520,191150.0,0.00022317,2,"2024-01-30T16:14:06.520",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019060,1706631465193,168.49,0.00027484,120,"2024-01-30T16:17:45.193",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019068,1706631808838,152.4,0.00020886,2,"2024-01-30T16:23:28.838",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019070,1706631884917,2852.6,0.00020886,2,"2024-01-30T16:24:44.917",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019071,1706631884942,14512.15648487,0.00020886,2,"2024-01-30T16:24:44.942",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019072,1706631902901,19005.22648487,0.00020886,2,"2024-01-30T16:25:02.901",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019073,1706631928913,19005.22648487,0.00020886,2,"2024-01-30T16:25:28.913",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019074,1706631944914,9343.8915411,0.00020886,2,"2024-01-30T16:25:44.914",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019077,1706632031098,-240.36283375,0.00022606,2,"2024-01-30T16:27:11.098",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019078,1706632031120,-443.12357996,0.00022607,2,"2024-01-30T16:27:11.120",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019079,1706632146194,-526.41523693,0.00022585,2,"2024-01-30T16:29:06.194",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019080,1706632146215,-73.58476307,0.00022586,2,"2024-01-30T16:29:06.215",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019081,1706632182953,1508.93149553,0.00022471,2,"2024-01-30T16:29:42.953",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019082,1706632231696,152.4,0.00020611,2,"2024-01-30T16:30:31.696",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019090,1706632232281,-190.55,0.00022529,2,"2024-01-30T16:30:32.281",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019091,1706632232293,-250.0,0.00022547,2,"2024-01-30T16:30:32.293",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019092,1706632232305,-6454.84005374,0.00022583,2,"2024-01-30T16:30:32.305",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019093,1706632232316,-33841.23794018,0.00022583,2,"2024-01-30T16:30:32.316",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019094,1706632232328,-150.0,0.00022584,2,"2024-01-30T16:30:32.328",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019095,1706632232340,-7803.03250074,0.00022584,2,"2024-01-30T16:30:32.340",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019096,1706632232351,-300.0,0.00022584,2,"2024-01-30T16:30:32.351",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019097,1706632232363,-13044.44028321,0.00022585,2,"2024-01-30T16:30:32.363",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019098,1706632232375,-556.87642004,0.00022607,2,"2024-01-30T16:30:32.375",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019100,1706632232387,-200.0,0.0002266,2,"2024-01-30T16:30:32.387",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019102,1706632232400,-500.0,0.00022816,2,"2024-01-30T16:30:32.400",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019105,1706632232411,-726.62,0.00022898,2,"2024-01-30T16:30:32.411",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019107,1706632232422,-724.87,0.00022898,2,"2024-01-30T16:30:32.422",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019109,1706632232431,-738.34,0.00022899,2,"2024-01-30T16:30:32.431",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019111,1706632232441,-150.99,0.00022899,2,"2024-01-30T16:30:32.441",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019113,1706632232450,-633.57,0.00022899,2,"2024-01-30T16:30:32.450",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019115,1706632232459,-2080.3,0.00022899,2,"2024-01-30T16:30:32.459",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019117,1706632232467,-499.99,0.00022899,2,"2024-01-30T16:30:32.467",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019119,1706632232476,-603.1,0.00022899,2,"2024-01-30T16:30:32.476",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019121,1706632232485,-710.17,0.00022899,2,"2024-01-30T16:30:32.485",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019123,1706632232495,-721.85,0.00022899,2,"2024-01-30T16:30:32.495",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019125,1706632232504,-728.68,0.000229,2,"2024-01-30T16:30:32.504",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019127,1706632232513,-723.44,0.000229,2,"2024-01-30T16:30:32.513",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019129,1706632232522,-7994.4942,0.000229,2,"2024-01-30T16:30:32.522",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019131,1706632232532,-738.7822222,0.000229,2,"2024-01-30T16:30:32.532",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019133,1706632232541,-166.18423933,0.000229,2,"2024-01-30T16:30:32.541",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019135,1706632232550,-153.97402135,0.000229,2,"2024-01-30T16:30:32.550",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019137,1706632232559,-171.496,0.000229,2,"2024-01-30T16:30:32.559",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019139,1706632232568,-5000.0,0.000229,2,"2024-01-30T16:30:32.568",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019171,1706632232870,-243.3623806,0.000229,2,"2024-01-30T16:30:32.870",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019172,1706632232898,-966.48247679,0.000229,2,"2024-01-30T16:30:32.898",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019173,1706632232918,-246.63607777,0.00022982,6,"2024-01-30T16:30:32.918",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019174,1706632232928,-7513.35583929,0.00022988,2,"2024-01-30T16:30:32.928",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019175,1706632232937,-1115.94374019,0.00022998,2,"2024-01-30T16:30:32.937",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019177,1706632232947,-583.54439267,0.00022998,2,"2024-01-30T16:30:32.947",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019179,1706632232957,-332.84281867,0.00022998,2,"2024-01-30T16:30:32.957",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019182,1706632232967,-708.49547189,0.00022998,2,"2024-01-30T16:30:32.967",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019183,1706632232977,-683.48003275,0.00022998,2,"2024-01-30T16:30:32.977",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019186,1706632232987,-239.95844186,0.00022998,2,"2024-01-30T16:30:32.987",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019188,1706632232997,-599.27979208,0.00022998,2,"2024-01-30T16:30:32.997",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019190,1706632233006,-528.30129594,0.00022998,2,"2024-01-30T16:30:33.006",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019192,1706632233015,-715.38,0.00022998,2,"2024-01-30T16:30:33.015",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019194,1706632233024,-728.36,0.00022998,2,"2024-01-30T16:30:33.024",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019196,1706632233033,-585.6112644,0.00022999,2,"2024-01-30T16:30:33.033",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019197,1706632233042,-1000.0,0.00022999,2,"2024-01-30T16:30:33.042",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019199,1706632233051,-392.6640714,0.00022999,10,"2024-01-30T16:30:33.051",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019202,1706632233061,-392.6640714,0.00022999,10,"2024-01-30T16:30:33.061",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019204,1706632233070,-392.66407141,0.00022999,10,"2024-01-30T16:30:33.070",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019205,1706632233079,-119485.58379023,0.00023,2,"2024-01-30T16:30:33.079",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019208,1706632233091,-9619.06247159,0.00023,2,"2024-01-30T16:30:33.091",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019254,1706632238733,-3058.75871655,0.00023,2,"2024-01-30T16:30:38.733",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019255,1706632238773,-461.175,0.00023,2,"2024-01-30T16:30:38.773",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019256,1706632238786,-738.21863589,0.00023,2,"2024-01-30T16:30:38.786",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019257,1706632238798,-662.89522243,0.00023,2,"2024-01-30T16:30:38.798",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019258,1706632238884,-1820.25942293,0.00023,2,"2024-01-30T16:30:38.884",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019259,1706632239048,-656.04950956,0.00023,2,"2024-01-30T16:30:39.048",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019267,1706632240652,-947.0,0.00023,2,"2024-01-30T16:30:40.652",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019268,1706632240713,-848.77426614,0.00023,2,"2024-01-30T16:30:40.713",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019269,1706632240780,-832.46003581,0.00023,2,"2024-01-30T16:30:40.780",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019270,1706632240792,-398.42675786,0.00023,2,"2024-01-30T16:30:40.792",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019271,1706632240836,-312.24,0.00023,2,"2024-01-30T16:30:40.836",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019272,1706632241069,-418.11509555,0.00023,2,"2024-01-30T16:30:41.069",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019273,1706632241997,-285.63710987,0.00022999,2,"2024-01-30T16:30:41.997",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019274,1706632242006,-36915.75792231,0.00023,2,"2024-01-30T16:30:42.006",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019310,1706632243312,-879.58729581,0.00023,2,"2024-01-30T16:30:43.312",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019311,1706632243326,-7448.66871459,0.00023,2,"2024-01-30T16:30:43.326",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019312,1706632243477,-604.8212046,0.00023,2,"2024-01-30T16:30:43.477",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019327,1706632246220,-599.27979208,0.00022999,2,"2024-01-30T16:30:46.220",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019330,1706632246234,-7122.96399229,0.00022999,2,"2024-01-30T16:30:46.234",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019332,1706632246243,-13033.79882325,0.00022999,2,"2024-01-30T16:30:46.243",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019334,1706632246254,-703415.74858344,0.00023,2,"2024-01-30T16:30:46.254",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019336,1706632246266,-605.67639657,0.00023,2,"2024-01-30T16:30:46.266",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019340,1706632246297,-12557.87494313,0.00022999,2,"2024-01-30T16:30:46.297",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019341,1706632246307,-34557.69620646,0.00023,2,"2024-01-30T16:30:46.307",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019342,1706632246320,-397730.38964384,0.00023,2,"2024-01-30T16:30:46.320",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019344,1706632246332,-54363.24118636,0.00023,2,"2024-01-30T16:30:46.332",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019346,1706632246345,-53074.13246225,0.00023,2,"2024-01-30T16:30:46.345",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019348,1706632246365,-1248.57554349,0.00023,2,"2024-01-30T16:30:46.365",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019349,1706632246421,-280.70863495,0.00023,2,"2024-01-30T16:30:46.421",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019357,1706632299217,732.03592839,0.00021,2,"2024-01-30T16:31:39.217",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019358,1706632418957,1472.21,0.00022385,2,"2024-01-30T16:33:38.957",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019359,1706632426149,1503.06762843,0.0002245,2,"2024-01-30T16:33:46.149",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019360,1706632485730,2705.0,0.00022289,2,"2024-01-30T16:34:45.730",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019361,1706632549856,164.17,0.00022385,2,"2024-01-30T16:35:49.856",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019365,1706632668570,374.75,0.00020196,2,"2024-01-30T16:37:48.570",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019366,1706632668792,374.75,0.0002246,2,"2024-01-30T16:37:48.792",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019367,1706632755958,246.96,0.00022075,2,"2024-01-30T16:39:15.958",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019369,1706632782754,155.82,0.00022345,2,"2024-01-30T16:39:42.754",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019371,1706632830914,8342.29,0.00021843,2,"2024-01-30T16:40:30.914",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019373,1706632836564,800.0,0.00021842,2,"2024-01-30T16:40:36.564",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019374,1706632840540,1226.84,0.00021868,2,"2024-01-30T16:40:40.540",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019375,1706632886903,1000.0,0.00022501,2,"2024-01-30T16:41:26.903",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019376,1706632891118,525.07651331,0.00022501,2,"2024-01-30T16:41:31.118",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019377,1706632899984,92645.0902,0.00022442,2,"2024-01-30T16:41:39.984",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019378,1706632900896,190.42473991,0.00022501,2,"2024-01-30T16:41:40.896",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019379,1706632907458,372.12193309,0.00022501,2,"2024-01-30T16:41:47.458",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019380,1706632918670,155.0,0.00022501,2,"2024-01-30T16:41:58.670",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019381,1706632923689,1366.63,0.00022252,2,"2024-01-30T16:42:03.689",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019385,1706632986720,168256.5486,0.00022442,2,"2024-01-30T16:43:06.720",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019386,1706632995189,-158.68728326,0.00022519,2,"2024-01-30T16:43:15.189",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019387,1706632995210,-155.0,0.0002252,2,"2024-01-30T16:43:15.210",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019388,1706632995230,-286.31271674,0.0002252,2,"2024-01-30T16:43:15.230",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019394,1706633047027,105771.0,0.00022317,2,"2024-01-30T16:44:07.027",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019395,1706633057339,92645.0902,0.00022442,2,"2024-01-30T16:44:17.339",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019398,1706633082825,250.0,0.00022241,2,"2024-01-30T16:44:42.825",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019403,1706633112747,246.42285494,0.00022314,2,"2024-01-30T16:45:12.747",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019404,1706633113484,12348.07826212,0.00022314,2,"2024-01-30T16:45:13.484",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019405,1706633113846,494.01556802,0.00022314,2,"2024-01-30T16:45:13.846",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019409,1706633154414,337.27,0.00020025,2,"2024-01-30T16:45:54.414",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019410,1706633154626,337.27,0.00022289,2,"2024-01-30T16:45:54.626",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019413,1706633165214,1052.04508562,0.00022267,2,"2024-01-30T16:46:05.214",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019414,1706633167008,206.4208,0.00022442,2,"2024-01-30T16:46:07.008",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019417,1706633192562,66916.2948,0.00022442,2,"2024-01-30T16:46:32.562",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019419,1706633220358,416.3619,0.00022442,2,"2024-01-30T16:47:00.358",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019420,1706633235102,-240.36283375,0.00022511,2,"2024-01-30T16:47:15.102",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019421,1706633235121,-203.56448077,0.00022512,2,"2024-01-30T16:47:15.121",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019422,1706633235139,-423.85235011,0.00022513,2,"2024-01-30T16:47:15.139",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019423,1706633243717,246.96,0.00021843,2,"2024-01-30T16:47:23.717",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019426,1706633249446,26558.0321,0.00022416,2,"2024-01-30T16:47:29.446",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019428,1706633317965,1022.36,0.00021865,2,"2024-01-30T16:48:37.965",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019431,1706633333876,360.0,0.00021945,2,"2024-01-30T16:48:53.876",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019432,1706633346934,2500.0,0.00022416,2,"2024-01-30T16:49:06.934",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019433,1706633352203,168.50002055,0.00022409,2,"2024-01-30T16:49:12.203",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019434,1706633360090,-943.45629656,0.00022507,2,"2024-01-30T16:49:20.090",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019435,1706633360113,-484.80006987,0.00022508,2,"2024-01-30T16:49:20.113",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019436,1706633360133,-240.36283375,0.00022508,2,"2024-01-30T16:49:20.133",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019437,1706633360154,-7803.03250074,0.00022508,2,"2024-01-30T16:49:20.154",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019438,1706633360175,-1000.0,0.00022509,2,"2024-01-30T16:49:20.175",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019439,1706633360199,-150.0,0.00022511,2,"2024-01-30T16:49:20.199",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019440,1706633360225,-150.0,0.00022511,2,"2024-01-30T16:49:20.225",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019441,1706633360251,-203.48687298,0.00022514,2,"2024-01-30T16:49:20.251",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019442,1706633360270,-408.13209907,0.00022515,2,"2024-01-30T16:49:20.270",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019443,1706633360291,-127541.78932703,0.00022516,2,"2024-01-30T16:49:20.291",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019479,1706633432290,-289.19841951,0.00022514,2,"2024-01-30T16:50:32.290",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019480,1706633432301,-710.80158049,0.00022514,2,"2024-01-30T16:50:32.301",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019481,1706633432311,-690.14449221,0.00022515,2,"2024-01-30T16:50:32.311",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019482,1706633432319,-858.6539273,0.00022516,2,"2024-01-30T16:50:32.319",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019483,1706633432347,-1451.87236041,0.00022516,2,"2024-01-30T16:50:32.347",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019484,1706633432461,-686.5330633,0.00022516,2,"2024-01-30T16:50:32.461",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019485,1706633432473,-887.37689369,0.00022516,2,"2024-01-30T16:50:32.473",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019486,1706633432520,-857.85790376,0.00022516,2,"2024-01-30T16:50:32.520",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019487,1706633432531,-3250.0,0.00022516,2,"2024-01-30T16:50:32.531",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019488,1706633432579,-1079.24079476,0.00022516,2,"2024-01-30T16:50:32.579",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019628,1706633438344,-29292.44253423,0.00022516,2,"2024-01-30T16:50:38.344",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019629,1706633438355,-48229.74013046,0.00022516,2,"2024-01-30T16:50:38.355",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019630,1706633438368,-3367.0372204,0.00022516,2,"2024-01-30T16:50:38.368",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019631,1706633438379,-1280.11501126,0.0002252,5,"2024-01-30T16:50:38.379",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019632,1706633438388,-3355.24,0.00022521,2,"2024-01-30T16:50:38.388",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019633,1706633438398,-404.00005823,0.00022536,2,"2024-01-30T16:50:38.398",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019634,1706633438408,-622.91904669,0.00022537,2,"2024-01-30T16:50:38.408",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019635,1706633438417,-156.50459175,0.00022537,2,"2024-01-30T16:50:38.417",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019636,1706633438427,-2205.89719155,0.00022538,2,"2024-01-30T16:50:38.427",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019637,1706633438436,-3998.59477843,0.00022539,2,"2024-01-30T16:50:38.436",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019638,1706633438446,-312.47792313,0.00022539,2,"2024-01-30T16:50:38.446",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019639,1706633438455,-373.40390124,0.00022539,2,"2024-01-30T16:50:38.455",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019640,1706633438465,-283.67090201,0.00022539,2,"2024-01-30T16:50:38.465",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019641,1706633438474,-526.41523693,0.00022539,2,"2024-01-30T16:50:38.474",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019642,1706633438483,-158.90005231,0.00022539,2,"2024-01-30T16:50:38.483",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019643,1706633438492,-400.0,0.00022539,2,"2024-01-30T16:50:38.492",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019644,1706633438501,-697.96516303,0.00022539,2,"2024-01-30T16:50:38.501",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019645,1706633438512,-294.48445557,0.00022539,2,"2024-01-30T16:50:38.512",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019646,1706633438526,-233.42707403,0.00022539,2,"2024-01-30T16:50:38.526",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019647,1706633438535,-161.35903848,0.00022539,2,"2024-01-30T16:50:38.535",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019648,1706633438544,-533.56145808,0.00022539,2,"2024-01-30T16:50:38.544",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019649,1706633438553,-172.7532029,0.00022539,2,"2024-01-30T16:50:38.553",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019650,1706633438563,-11221.13,0.00022539,2,"2024-01-30T16:50:38.563",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019651,1706633438572,-682.49883656,0.0002254,2,"2024-01-30T16:50:38.572",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019652,1706633438581,-172.91236117,0.0002254,2,"2024-01-30T16:50:38.581",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019653,1706633438590,-287.11624451,0.0002254,2,"2024-01-30T16:50:38.590",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019654,1706633438600,-6019.17416244,0.0002254,2,"2024-01-30T16:50:38.600",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019655,1706633438609,-631.72684832,0.0002254,2,"2024-01-30T16:50:38.609",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019656,1706633438619,-946.67301262,0.0002254,2,"2024-01-30T16:50:38.619",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019657,1706633438628,-2152.51624652,0.0002254,2,"2024-01-30T16:50:38.628",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019658,1706633438637,-490.76770208,0.0002254,2,"2024-01-30T16:50:38.637",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019659,1706633438647,-499.99,0.0002254,2,"2024-01-30T16:50:38.647",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019660,1706633438656,-239.8,0.0002254,2,"2024-01-30T16:50:38.656",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019661,1706633438666,-7808.77135938,0.00022541,2,"2024-01-30T16:50:38.666",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019662,1706633438676,-420.51163347,0.00022541,2,"2024-01-30T16:50:38.676",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019663,1706633438686,-1374.42899066,0.00022541,2,"2024-01-30T16:50:38.686",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019664,1706633438695,-345.75604865,0.00022541,2,"2024-01-30T16:50:38.695",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019665,1706633438705,-155.05,0.00022566,2,"2024-01-30T16:50:38.705",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019666,1706633438714,-155.05,0.00022656,2,"2024-01-30T16:50:38.714",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019667,1706633438723,-593.81711624,0.000227,2,"2024-01-30T16:50:38.723",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019668,1706633438733,-1620.34,0.000227,2,"2024-01-30T16:50:38.733",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019669,1706633438744,-155.05,0.00022747,2,"2024-01-30T16:50:38.744",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019670,1706633438755,-10865.23210692,0.0002277,2,"2024-01-30T16:50:38.755",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019671,1706633438765,-6368.1403418,0.0002277,2,"2024-01-30T16:50:38.765",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019672,1706633438775,-312.85,0.0002277,2,"2024-01-30T16:50:38.775",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019673,1706633438784,-2006.5353,0.00022788,2,"2024-01-30T16:50:38.784",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019674,1706633438793,-155.05,0.00022837,2,"2024-01-30T16:50:38.793",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019675,1706633438802,-2372.47595886,0.00022888,3,"2024-01-30T16:50:38.802",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019676,1706633438811,-11989.8148,0.00022888,2,"2024-01-30T16:50:38.811",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019677,1706633438820,-302.55500336,0.00022897,2,"2024-01-30T16:50:38.820",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019678,1706633438829,-476.32486849,0.00022897,2,"2024-01-30T16:50:38.829",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019679,1706633438837,-1319.60441188,0.00022897,2,"2024-01-30T16:50:38.837",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019680,1706633438846,-225.9159755,0.00022897,2,"2024-01-30T16:50:38.846",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019681,1706633438855,-309.999999,0.00022897,2,"2024-01-30T16:50:38.855",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019682,1706633438865,-157.35709541,0.00022897,2,"2024-01-30T16:50:38.865",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019683,1706633438875,-172.73761522,0.00022897,2,"2024-01-30T16:50:38.875",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019684,1706633438885,-2624.33968539,0.00022897,2,"2024-01-30T16:50:38.885",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019685,1706633438894,-155.96360441,0.00022897,2,"2024-01-30T16:50:38.894",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019686,1706633438905,-220.51136302,0.00022897,2,"2024-01-30T16:50:38.905",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019687,1706633438914,-250.26054063,0.00022897,2,"2024-01-30T16:50:38.914",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019688,1706633438923,-6022.74137389,0.00022897,2,"2024-01-30T16:50:38.923",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019689,1706633438933,-1045.91992071,0.00022897,2,"2024-01-30T16:50:38.933",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019690,1706633438942,-155.68578029,0.00022897,2,"2024-01-30T16:50:38.942",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019691,1706633438952,-155.28269057,0.00022897,2,"2024-01-30T16:50:38.952",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019692,1706633438962,-698.04764279,0.00022897,2,"2024-01-30T16:50:38.962",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019693,1706633438971,-156.99158771,0.00022897,2,"2024-01-30T16:50:38.971",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019694,1706633438981,-17229.83334695,0.00022897,2,"2024-01-30T16:50:38.981",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019695,1706633438993,-7456.94585599,0.00022897,2,"2024-01-30T16:50:38.993",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019696,1706633439005,-1641.52692016,0.00022897,2,"2024-01-30T16:50:39.005",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019697,1706633439018,-486.31001031,0.00022897,2,"2024-01-30T16:50:39.018",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019698,1706633439043,-822.68774326,0.00022897,2,"2024-01-30T16:50:39.043",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019699,1706633439057,-759.38186396,0.00022897,2,"2024-01-30T16:50:39.057",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019700,1706633439069,-676.57476795,0.00022897,2,"2024-01-30T16:50:39.069",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019701,1706633439081,-750.453384,0.00022897,2,"2024-01-30T16:50:39.081",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019702,1706633439276,-549.04012346,0.00022897,2,"2024-01-30T16:50:39.276",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019703,1706633439312,-734.40388152,0.00022897,2,"2024-01-30T16:50:39.312",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019704,1706633439323,-259.934,0.00022897,2,"2024-01-30T16:50:39.323",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019705,1706633439334,-397.54772024,0.00022897,2,"2024-01-30T16:50:39.334",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019706,1706633439345,-4073.0204,0.00022897,2,"2024-01-30T16:50:39.345",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019707,1706633439356,-290.08119832,0.00022897,2,"2024-01-30T16:50:39.356",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019708,1706633439375,-820.04101681,0.00022897,2,"2024-01-30T16:50:39.375",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019709,1706633439398,-600.0,0.00022897,2,"2024-01-30T16:50:39.398",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019712,1706633440837,-66018.99477008,0.00022897,2,"2024-01-30T16:50:40.837",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019713,1706633440851,-26056.9896768,0.00022897,2,"2024-01-30T16:50:40.851",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019714,1706633440864,-1324.30774279,0.00022898,4,"2024-01-30T16:50:40.864",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019715,1706633440878,-376.8417,0.000229,2,"2024-01-30T16:50:40.878",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019716,1706633440891,-162.17979983,0.000229,2,"2024-01-30T16:50:40.891",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019717,1706633440902,-2553.40264479,0.000229,2,"2024-01-30T16:50:40.902",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019718,1706633440914,-154.17243892,0.000229,2,"2024-01-30T16:50:40.914",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019719,1706633440929,-5000.0,0.000229,2,"2024-01-30T16:50:40.929",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019720,1706633440941,-395.73136455,0.000229,2,"2024-01-30T16:50:40.941",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019721,1706633440954,-1313.71692458,0.000229,2,"2024-01-30T16:50:40.954",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019722,1706633440966,-13599.1821777,0.000229,2,"2024-01-30T16:50:40.966",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019723,1706633440979,-197.30886224,0.000229,6,"2024-01-30T16:50:40.979",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019724,1706633440991,-2313.74841342,0.000229,2,"2024-01-30T16:50:40.991",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019725,1706633441004,-155.05,0.00022928,2,"2024-01-30T16:50:41.004",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019726,1706633441016,-3048.63024709,0.00022998,2,"2024-01-30T16:50:41.016",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019727,1706633441029,-1275.30971579,0.00022999,3,"2024-01-30T16:50:41.029",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019728,1706633441042,-524.21530646,0.00022999,2,"2024-01-30T16:50:41.042",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019729,1706633441056,-6442.9483721,0.00022999,2,"2024-01-30T16:50:41.056",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019730,1706633441068,-884.92878766,0.00022999,2,"2024-01-30T16:50:41.068",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019731,1706633441080,-500.0,0.00022999,2,"2024-01-30T16:50:41.080",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019732,1706633441094,-500.0,0.00022999,2,"2024-01-30T16:50:41.094",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019733,1706633441107,-414.66027559,0.00022999,2,"2024-01-30T16:50:41.107",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019734,1706633441119,-156.14823303,0.00022999,2,"2024-01-30T16:50:41.119",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019735,1706633441131,-347.41795743,0.00022999,2,"2024-01-30T16:50:41.131",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019736,1706633441143,-500.0,0.00022999,2,"2024-01-30T16:50:41.143",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019737,1706633441155,-500.0,0.00022999,2,"2024-01-30T16:50:41.155",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019738,1706633441168,-193.84714105,0.00022999,2,"2024-01-30T16:50:41.168",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019739,1706633441181,-391.24952583,0.00022999,2,"2024-01-30T16:50:41.181",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019740,1706633441193,-500.0,0.00022999,2,"2024-01-30T16:50:41.193",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019741,1706633441205,-500.0,0.00022999,2,"2024-01-30T16:50:41.205",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019742,1706633441218,-500.0,0.00022999,2,"2024-01-30T16:50:41.218",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019743,1706633441231,-143937.80057131,0.00023,2,"2024-01-30T16:50:41.231",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019744,1706633441508,-1283.259996,0.00023,2,"2024-01-30T16:50:41.508",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019745,1706633441566,-677.59687603,0.00023,2,"2024-01-30T16:50:41.566",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019746,1706633442674,-705.47151905,0.00023,2,"2024-01-30T16:50:42.674",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019747,1706633442689,-28082.41750373,0.00023,2,"2024-01-30T16:50:42.689",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019748,1706633442739,-343877.10879926,0.00023,2,"2024-01-30T16:50:42.739",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019749,1706633442754,-765.8894177,0.00023,2,"2024-01-30T16:50:42.754",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019750,1706633442776,-797.36204816,0.00023,2,"2024-01-30T16:50:42.776",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019751,1706633442795,-6597.98066724,0.00023,2,"2024-01-30T16:50:42.795",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019752,1706633442810,-986.92096986,0.00023,2,"2024-01-30T16:50:42.810",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019800,1706633443333,-843.98356897,0.00023,2,"2024-01-30T16:50:43.333",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019802,1706633443344,-998.24232328,0.00023,2,"2024-01-30T16:50:43.344",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019808,1706633443390,-1520.17634852,0.00023,2,"2024-01-30T16:50:43.390",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019810,1706633443401,-376.41921371,0.00023,2,"2024-01-30T16:50:43.401",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019831,1706633443721,-680.33596684,0.00023,2,"2024-01-30T16:50:43.721",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019835,1706633443742,-587.2575,0.00023,2,"2024-01-30T16:50:43.742",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019837,1706633443754,-585.90827861,0.00023,2,"2024-01-30T16:50:43.754",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019841,1706633443783,-800.0,0.00023,2,"2024-01-30T16:50:43.783",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019843,1706633443794,-386.72026149,0.00023,2,"2024-01-30T16:50:43.794",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019844,1706633443805,-2086.74922698,0.00023,2,"2024-01-30T16:50:43.805",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019845,1706633443820,-1686.73333319,0.00023,2,"2024-01-30T16:50:43.820",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019846,1706633443831,-624.72819477,0.00023,2,"2024-01-30T16:50:43.831",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019847,1706633443843,-822.56955675,0.00023,2,"2024-01-30T16:50:43.843",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019848,1706633443858,-639.13553566,0.00023,2,"2024-01-30T16:50:43.858",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019849,1706633443870,-31623.84305736,0.00023,2,"2024-01-30T16:50:43.870",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019853,1706633446297,-316.51996725,0.00022999,2,"2024-01-30T16:50:46.297",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019854,1706633446310,-606.08404483,0.00023,2,"2024-01-30T16:50:46.310",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019855,1706633446331,-768.22993307,0.00023,2,"2024-01-30T16:50:46.331",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019856,1706633446445,-826.70997315,0.00023,2,"2024-01-30T16:50:46.445",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019857,1706633446488,-822.34371888,0.00023,2,"2024-01-30T16:50:46.488",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019858,1706633446521,-994.3542263,0.00023,2,"2024-01-30T16:50:46.521",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019859,1706633446583,-251.80084857,0.00023,2,"2024-01-30T16:50:46.583",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019860,1706633446595,-833.67966792,0.00023,2,"2024-01-30T16:50:46.595",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019861,1706633446607,-541.20432768,0.00023,2,"2024-01-30T16:50:46.607",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019862,1706633446665,-2758.74944853,0.00023,2,"2024-01-30T16:50:46.665",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019863,1706633446678,-1225.9135088,0.00023,2,"2024-01-30T16:50:46.678",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019864,1706633446690,-178437.13321943,0.00023,2,"2024-01-30T16:50:46.690",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019865,1706633446700,-389797.88801001,0.00023,2,"2024-01-30T16:50:46.700",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019879,1706633460918,300.0,0.00022078,2,"2024-01-30T16:51:00.918",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019880,1706633466511,536.00973547,0.00020698,2,"2024-01-30T16:51:06.511",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019881,1706633489414,200.0,0.000225,8,"2024-01-30T16:51:29.414",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019882,1706633509658,16956.7413,0.00022416,2,"2024-01-30T16:51:49.658",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019883,1706633515430,267.35311566,0.000225,2,"2024-01-30T16:51:55.430",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019884,1706633516605,284.9333869,0.000225,2,"2024-01-30T16:51:56.605",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019885,1706633521592,250.0,0.00022073,2,"2024-01-30T16:52:01.592",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019886,1706633523634,155.0,0.000225,2,"2024-01-30T16:52:03.634",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019887,1706633533746,267.35311566,0.000225,2,"2024-01-30T16:52:13.746",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019888,1706633534889,242.48475818,0.000225,2,"2024-01-30T16:52:14.889",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019889,1706633538257,259.76,0.00021969,2,"2024-01-30T16:52:18.257",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019890,1706633541686,150.0,0.00022,2,"2024-01-30T16:52:21.686",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019891,1706633582238,359.73,0.00019944,2,"2024-01-30T16:53:02.238",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019892,1706633582449,359.73,0.00022208,2,"2024-01-30T16:53:02.449",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019893,1706633642979,500.0,0.00021683,2,"2024-01-30T16:54:02.979",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019894,1706633645530,750.0,0.00021683,2,"2024-01-30T16:54:05.530",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019901,1706633658461,823.61331767,0.00022479,2,"2024-01-30T16:54:18.461",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019904,1706633670019,164.31,0.00017339,2,"2024-01-30T16:54:30.019",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019905,1706633697557,23900.0,0.00021674,2,"2024-01-30T16:54:57.557",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019908,1706633733219,500.0,0.00021669,2,"2024-01-30T16:55:33.219",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019909,1706633733523,347.59,0.00021669,2,"2024-01-30T16:55:33.523",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019910,1706633737259,249.40429549,0.00021668,2,"2024-01-30T16:55:37.259",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019911,1706633737999,1000.0,0.00021668,2,"2024-01-30T16:55:37.999",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019912,1706633738835,698.63761974,0.00021668,2,"2024-01-30T16:55:38.835",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019913,1706633739084,203.17970069,0.00021668,2,"2024-01-30T16:55:39.084",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019914,1706633739406,2151.23079667,0.00021668,2,"2024-01-30T16:55:39.406",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019915,1706633740817,1000.0,0.00022478,2,"2024-01-30T16:55:40.817",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019916,1706633759750,1716.54,0.00021669,2,"2024-01-30T16:55:59.750",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019918,1706633763613,246.96,0.00021661,2,"2024-01-30T16:56:03.613",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019919,1706633767239,1176.2464,0.00022478,2,"2024-01-30T16:56:07.239",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019920,1706633778089,1830.51,0.00021659,2,"2024-01-30T16:56:18.089",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019921,1706633787541,900.3741,0.00022478,2,"2024-01-30T16:56:27.541",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019922,1706633788266,712.0,0.00021667,2,"2024-01-30T16:56:28.266",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019923,1706633802873,229.37,0.00021829,2,"2024-01-30T16:56:42.873",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019924,1706633803096,229.37,0.00021889,2,"2024-01-30T16:56:43.096",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019925,1706633803311,229.37,0.00021949,2,"2024-01-30T16:56:43.311",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019926,1706633803536,229.37,0.00022009,2,"2024-01-30T16:56:43.536",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019927,1706633803944,229.37,0.00022069,2,"2024-01-30T16:56:43.944",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019928,1706633804204,229.37,0.00022129,2,"2024-01-30T16:56:44.204",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019929,1706633804431,229.37,0.00022189,2,"2024-01-30T16:56:44.431",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019930,1706633805240,229.37,0.00022248,2,"2024-01-30T16:56:45.240",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019931,1706633805300,229.37,0.00022308,2,"2024-01-30T16:56:45.300",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019932,1706633805340,229.37,0.00022368,2,"2024-01-30T16:56:45.340",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019933,1706633805376,229.37,0.00022428,2,"2024-01-30T16:56:45.376",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019934,1706633805563,229.37,0.00022488,2,"2024-01-30T16:56:45.563",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019935,1706633811763,1048.05171629,0.00022307,2,"2024-01-30T16:56:51.763",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019936,1706633860058,13721.09,0.00021627,2,"2024-01-30T16:57:40.058",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019937,1706633923298,163.73,0.00021631,2,"2024-01-30T16:58:43.298",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019939,1706633957939,183.23,0.00021606,2,"2024-01-30T16:59:17.939",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019940,1706633988046,250.0,0.00021631,2,"2024-01-30T16:59:48.046",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019941,1706634002545,1484.4,0.00021796,2,"2024-01-30T17:00:02.545",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019966,1706634012514,404.1,0.00019705,2,"2024-01-30T17:00:12.514",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313019967,1706634012721,404.1,0.00021969,2,"2024-01-30T17:00:12.721",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020594,1706634048976,2000.0,0.00021621,2,"2024-01-30T17:00:48.976",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020678,1706634065432,4915.6692,0.00022478,2,"2024-01-30T17:01:05.432",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020679,1706634074605,826.7646,0.00022478,2,"2024-01-30T17:01:14.605",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020680,1706634086777,1720.25,0.00021592,2,"2024-01-30T17:01:26.777",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020683,1706634144688,720.66165297,0.00022419,2,"2024-01-30T17:02:24.688",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020684,1706634152189,474.4092373,0.00022501,2,"2024-01-30T17:02:32.189",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020685,1706634154962,544.23452603,0.00022501,2,"2024-01-30T17:02:34.962",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020686,1706634155896,315.05678162,0.00022501,2,"2024-01-30T17:02:35.896",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020687,1706634157771,401.55917753,0.00022501,2,"2024-01-30T17:02:37.771",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020688,1706634159702,22665.72177383,0.00022501,2,"2024-01-30T17:02:39.702",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020689,1706634161393,155.0,0.00022501,2,"2024-01-30T17:02:41.393",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020690,1706634161845,362.59703374,0.00022501,2,"2024-01-30T17:02:41.845",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020691,1706634164473,272.77624261,0.000225,2,"2024-01-30T17:02:44.473",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020692,1706634164916,3634.24678218,0.00022501,2,"2024-01-30T17:02:44.916",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020693,1706634165410,2144.56778046,0.00022501,2,"2024-01-30T17:02:45.410",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020694,1706634169056,2312.60059357,0.00022501,2,"2024-01-30T17:02:49.056",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020695,1706634173316,197.45102203,0.00022501,2,"2024-01-30T17:02:53.316",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020696,1706634176293,266.13518399,0.00022501,2,"2024-01-30T17:02:56.293",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020697,1706634177422,155.0,0.00022501,2,"2024-01-30T17:02:57.422",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020698,1706634180218,20394.84607217,0.00022278,2,"2024-01-30T17:03:00.218",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020699,1706634181625,150.0,0.00022501,2,"2024-01-30T17:03:01.625",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020700,1706634182022,300.0,0.00022501,2,"2024-01-30T17:03:02.022",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020701,1706634183055,489.42425043,0.00022501,2,"2024-01-30T17:03:03.055",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020702,1706634186057,1000.0,0.00022501,2,"2024-01-30T17:03:06.057",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020703,1706634186512,199.74320916,0.00022501,2,"2024-01-30T17:03:06.512",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020704,1706634187454,155.0,0.00022501,2,"2024-01-30T17:03:07.454",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020705,1706634191384,155.0,0.00022501,2,"2024-01-30T17:03:11.384",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020706,1706634194875,1063.50094198,0.00022501,2,"2024-01-30T17:03:14.875",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020708,1706634196410,7803.03250074,0.00022501,2,"2024-01-30T17:03:16.410",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020709,1706634196596,333.79,0.00021627,2,"2024-01-30T17:03:16.596",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020710,1706634206028,10552.37836956,0.00022501,2,"2024-01-30T17:03:26.028",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020711,1706634217232,430.4,0.00021627,2,"2024-01-30T17:03:37.232",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020712,1706634218460,302.02240745,0.00022501,2,"2024-01-30T17:03:38.460",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020713,1706634228274,401.55917753,0.00022501,2,"2024-01-30T17:03:48.274",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020714,1706634228505,537.38418015,0.00022501,2,"2024-01-30T17:03:48.505",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020715,1706634229437,404.00005823,0.00022501,2,"2024-01-30T17:03:49.437",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020716,1706634234405,315.05678162,0.00022501,2,"2024-01-30T17:03:54.405",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020722,1706634250132,154.46,0.00021789,2,"2024-01-30T17:04:10.132",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020723,1706634250374,154.46,0.00021865,2,"2024-01-30T17:04:10.374",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020724,1706634250578,154.46,0.00021941,2,"2024-01-30T17:04:10.578",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020725,1706634250796,154.46,0.00022016,2,"2024-01-30T17:04:10.796",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020726,1706634251044,154.46,0.00022092,2,"2024-01-30T17:04:11.044",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020727,1706634251250,154.46,0.00022168,2,"2024-01-30T17:04:11.250",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020728,1706634251504,154.46,0.00022243,2,"2024-01-30T17:04:11.504",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020729,1706634251917,154.46,0.00022319,2,"2024-01-30T17:04:11.917",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020730,1706634252008,154.46,0.00022395,2,"2024-01-30T17:04:12.008",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020731,1706634252213,154.46,0.00022471,2,"2024-01-30T17:04:12.213",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020732,1706634266548,1000.0,0.00022501,2,"2024-01-30T17:04:26.548",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020733,1706634272399,-372.12193309,0.00022502,2,"2024-01-30T17:04:32.399",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020734,1706634272421,-4257.25464273,0.00022502,2,"2024-01-30T17:04:32.421",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020735,1706634272443,-33445.95367734,0.00022502,2,"2024-01-30T17:04:32.443",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020736,1706634272464,-3634.24678218,0.00022502,2,"2024-01-30T17:04:32.464",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020737,1706634288705,1280.11501126,0.00022471,5,"2024-01-30T17:04:48.705",0.00041975,41.79,0.9803441835610772,2176511658.2874036]
[313020739,1706634305943,210.48403034,0.00022502,2,"2024-01-30T17:05:05.943",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020744,1706634312578,163.88556684,0.0002241,2,"2024-01-30T17:05:12.578",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020747,1706634314014,265.21514483,0.0002229,2,"2024-01-30T17:05:14.014",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020750,1706634321295,-472.50244928,0.00022503,2,"2024-01-30T17:05:21.295",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020751,1706634321316,-127.49755072,0.00022503,2,"2024-01-30T17:05:21.316",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020758,1706634326673,3206.1714372,0.00021389,2,"2024-01-30T17:05:26.673",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020761,1706634330091,1770.54,0.00021609,2,"2024-01-30T17:05:30.091",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020763,1706634330333,240.36283375,0.00022502,2,"2024-01-30T17:05:30.333",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020767,1706634335072,1000.0,0.00022502,2,"2024-01-30T17:05:35.072",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020778,1706634342923,2113.84306716,0.00022502,2,"2024-01-30T17:05:42.923",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020780,1706634344663,456.49852586,0.00021389,2,"2024-01-30T17:05:44.663",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020791,1706634353248,176.73,0.00022,2,"2024-01-30T17:05:53.248",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020799,1706634361560,300.0,0.00022502,2,"2024-01-30T17:06:01.560",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020800,1706634362389,801.24631006,0.00022,2,"2024-01-30T17:06:02.389",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020801,1706634363958,3634.24678218,0.00022502,2,"2024-01-30T17:06:03.958",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020805,1706634372072,1102.26,0.00021585,2,"2024-01-30T17:06:12.072",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020806,1706634373254,500.0,0.00021585,2,"2024-01-30T17:06:13.254",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020808,1706634381147,2605.00001969,0.00022502,2,"2024-01-30T17:06:21.147",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020811,1706634386449,210.48403034,0.00022502,2,"2024-01-30T17:06:26.449",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020813,1706634388008,372.12193309,0.00022502,2,"2024-01-30T17:06:28.008",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020815,1706634394441,4257.25464273,0.00022502,2,"2024-01-30T17:06:34.441",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020820,1706634402443,155.0,0.00022502,2,"2024-01-30T17:06:42.443",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020824,1706634408161,173.46,0.00021586,2,"2024-01-30T17:06:48.161",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020825,1706634408849,1028.55286508,0.00022502,2,"2024-01-30T17:06:48.849",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020827,1706634411160,1143.89567942,0.00022502,2,"2024-01-30T17:06:51.160",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020830,1706634413672,1123.05508483,0.00022502,2,"2024-01-30T17:06:53.672",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020850,1706634432517,200.0,0.000225,8,"2024-01-30T17:07:12.517",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020852,1706634433608,66301.80524673,0.00022498,2,"2024-01-30T17:07:13.608",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020858,1706634437142,1369.02,0.00021593,2,"2024-01-30T17:07:17.142",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020872,1706634448663,279.99555119,0.00022501,2,"2024-01-30T17:07:28.663",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020877,1706634458955,210.48403034,0.00022501,2,"2024-01-30T17:07:38.955",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020880,1706634471965,-20.84059459,0.00022502,2,"2024-01-30T17:07:51.965",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020881,1706634471985,-1143.89567942,0.00022502,2,"2024-01-30T17:07:51.985",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020882,1706634472006,-1143.89567942,0.00022502,2,"2024-01-30T17:07:52.006",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020883,1706634472025,-1143.89567942,0.00022502,2,"2024-01-30T17:07:52.025",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020884,1706634472046,-1547.47236715,0.00022502,2,"2024-01-30T17:07:52.046",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020885,1706634472073,2605.00001969,0.00022501,2,"2024-01-30T17:07:52.073",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020888,1706634480669,-3654.85977783,0.00022502,2,"2024-01-30T17:08:00.669",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020889,1706634480690,-1040.22432607,0.00022502,2,"2024-01-30T17:08:00.690",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020890,1706634482011,304.9158961,0.00022502,2,"2024-01-30T17:08:02.011",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020891,1706634489968,-10000.0,0.00022502,2,"2024-01-30T17:08:09.968",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020892,1706634490429,250.0,0.00021571,2,"2024-01-30T17:08:10.429",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020893,1706634490456,167.29,0.00021571,2,"2024-01-30T17:08:10.456",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020894,1706634498740,471.32,0.00019653,2,"2024-01-30T17:08:18.740",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020895,1706634498956,471.32,0.00021917,2,"2024-01-30T17:08:18.956",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020896,1706634502385,2000.0,0.00021571,2,"2024-01-30T17:08:22.385",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020897,1706634503089,191.73989941,0.00022402,2,"2024-01-30T17:08:23.089",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020898,1706634505102,-10000.0,0.00022502,2,"2024-01-30T17:08:25.102",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020900,1706634513941,-10000.0,0.00022502,2,"2024-01-30T17:08:33.941",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020903,1706634533664,210.48403034,0.00022501,2,"2024-01-30T17:08:53.664",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020904,1706634554174,2605.00001969,0.00022501,2,"2024-01-30T17:09:14.174",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020905,1706634560655,250.0,0.00021918,2,"2024-01-30T17:09:20.655",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020906,1706634563411,862.49160225,0.00022501,2,"2024-01-30T17:09:23.411",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020907,1706634569026,496.98,0.00021577,2,"2024-01-30T17:09:29.026",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020908,1706634570211,630.57894634,0.00022419,2,"2024-01-30T17:09:30.211",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020909,1706634573126,237.06061639,0.00022501,2,"2024-01-30T17:09:33.126",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020910,1706634577327,156.07670342,0.00022501,2,"2024-01-30T17:09:37.327",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020911,1706634578723,710.4316209,0.0002139,2,"2024-01-30T17:09:38.723",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020912,1706634583393,1100.14824388,0.00022501,2,"2024-01-30T17:09:43.393",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020913,1706634584241,2829.87,0.00022501,2,"2024-01-30T17:09:44.241",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020914,1706634585004,218.22099412,0.000225,2,"2024-01-30T17:09:45.004",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020915,1706634587244,200.0,0.00021583,2,"2024-01-30T17:09:47.244",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020916,1706634601239,808.3198501,0.00022501,2,"2024-01-30T17:10:01.239",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020917,1706634606227,3292.31972474,0.00022501,2,"2024-01-30T17:10:06.227",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020918,1706634608827,561.1698166,0.00020039,2,"2024-01-30T17:10:08.827",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020919,1706634609608,23900.0,0.00021583,2,"2024-01-30T17:10:09.608",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020920,1706634610178,210.48403034,0.00022501,2,"2024-01-30T17:10:10.178",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020921,1706634614938,150.0,0.00021582,2,"2024-01-30T17:10:14.938",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020922,1706634618794,506.55,0.00021582,2,"2024-01-30T17:10:18.794",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020924,1706634620829,546.51884636,0.00021615,2,"2024-01-30T17:10:20.829",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020925,1706634622891,155.48317781,0.00020264,2,"2024-01-30T17:10:22.891",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020926,1706634624676,2605.00001969,0.00022501,2,"2024-01-30T17:10:24.676",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020927,1706634624915,1127.04508563,0.00022492,2,"2024-01-30T17:10:24.915",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020928,1706634626309,500.0,0.00021583,2,"2024-01-30T17:10:26.309",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020929,1706634628317,162.5922843,0.00020264,2,"2024-01-30T17:10:28.317",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020930,1706634628814,257.41587382,0.00021583,2,"2024-01-30T17:10:28.814",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020931,1706634631063,455.45642413,0.00020039,2,"2024-01-30T17:10:31.063",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020942,1706634631538,-980.65191279,0.00022502,2,"2024-01-30T17:10:31.538",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020943,1706634631654,-2160.38586845,0.00022502,2,"2024-01-30T17:10:31.654",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020944,1706634631663,-414.95892919,0.00022503,2,"2024-01-30T17:10:31.663",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020945,1706634631673,-361.06396576,0.00022503,2,"2024-01-30T17:10:31.673",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020946,1706634631682,-414.61333154,0.00022503,2,"2024-01-30T17:10:31.682",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020947,1706634631691,-2305.83157254,0.00022503,2,"2024-01-30T17:10:31.691",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020948,1706634631701,-2325.42076986,0.00022507,2,"2024-01-30T17:10:31.701",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020949,1706634631918,-371.06691339,0.00022508,2,"2024-01-30T17:10:31.918",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020950,1706634631928,-4255.31741538,0.00022508,2,"2024-01-30T17:10:31.928",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020951,1706634631938,-155.0,0.00022508,2,"2024-01-30T17:10:31.938",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020952,1706634631947,-2754.2862681,0.00022509,2,"2024-01-30T17:10:31.947",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020953,1706634631956,-178.19299601,0.00022511,2,"2024-01-30T17:10:31.956",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020954,1706634631966,-263.95414554,0.00022511,2,"2024-01-30T17:10:31.966",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020955,1706634631974,-583.2561244,0.00022511,2,"2024-01-30T17:10:31.974",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020956,1706634631984,-1262.98113913,0.00022511,2,"2024-01-30T17:10:31.984",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020957,1706634631993,-8565.08058171,0.00022514,2,"2024-01-30T17:10:31.993",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020958,1706634632002,-301.77653735,0.00022515,2,"2024-01-30T17:10:32.002",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020959,1706634632011,-240.30506348,0.00022515,2,"2024-01-30T17:10:32.011",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020960,1706634632020,-728.01491166,0.00022515,2,"2024-01-30T17:10:32.020",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020961,1706634632030,-168.37993501,0.00022516,2,"2024-01-30T17:10:32.030",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020962,1706634632040,-356.8393713,0.00022516,2,"2024-01-30T17:10:32.040",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020963,1706634632049,-486.75804148,0.00022516,2,"2024-01-30T17:10:32.049",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020964,1706634632059,-310.17962013,0.00022516,2,"2024-01-30T17:10:32.059",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020965,1706634632068,-273.663813,0.00022516,2,"2024-01-30T17:10:32.068",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020966,1706634632078,-1062.12667326,0.00022516,2,"2024-01-30T17:10:32.078",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020967,1706634632087,-155.59844655,0.00022516,2,"2024-01-30T17:10:32.087",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020968,1706634632096,-7918.47641999,0.00022516,2,"2024-01-30T17:10:32.096",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020969,1706634632106,-448.05177193,0.00022516,2,"2024-01-30T17:10:32.106",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020970,1706634632115,-353.76039003,0.00022516,2,"2024-01-30T17:10:32.115",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020971,1706634632124,-11194.25,0.00022516,2,"2024-01-30T17:10:32.124",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020972,1706634632133,-408.13209907,0.00022516,2,"2024-01-30T17:10:32.133",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020973,1706634632142,-210.48403034,0.00022516,2,"2024-01-30T17:10:32.142",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020974,1706634632151,-196.87082677,0.00022517,2,"2024-01-30T17:10:32.151",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020975,1706634632161,-150.99,0.00022517,2,"2024-01-30T17:10:32.161",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020976,1706634632170,-4444.45,0.00022517,2,"2024-01-30T17:10:32.170",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020977,1706634632180,-688.59,0.00022517,2,"2024-01-30T17:10:32.180",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020978,1706634632189,-499.99,0.00022517,2,"2024-01-30T17:10:32.189",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020979,1706634632200,-42882.64058922,0.00022518,2,"2024-01-30T17:10:32.200",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020980,1706634632213,-6891.30056063,0.00022518,2,"2024-01-30T17:10:32.213",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313020981,1706634632225,-166788.4458594,0.00022518,2,"2024-01-30T17:10:32.225",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021044,1706634635401,260.75269255,0.00021583,2,"2024-01-30T17:10:35.401",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021057,1706634637547,-368.57217243,0.00022518,2,"2024-01-30T17:10:37.547",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021058,1706634637560,-6267.08146283,0.00022518,2,"2024-01-30T17:10:37.560",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021059,1706634637726,-1249.65,0.00022518,2,"2024-01-30T17:10:37.726",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021060,1706634637812,-352.3447622,0.00022518,2,"2024-01-30T17:10:37.812",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021061,1706634637824,-280.0,0.00022518,2,"2024-01-30T17:10:37.824",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021062,1706634637894,-1669.89312,0.00022518,2,"2024-01-30T17:10:37.894",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021170,1706634640035,-1217.97078183,0.00022517,2,"2024-01-30T17:10:40.035",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021171,1706634640045,-118729.92376718,0.00022518,2,"2024-01-30T17:10:40.045",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021172,1706634640055,-4647.67184136,0.00022519,2,"2024-01-30T17:10:40.055",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021173,1706634640065,-3103.20371825,0.00022528,2,"2024-01-30T17:10:40.065",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021174,1706634640074,-2555.95627264,0.00022528,2,"2024-01-30T17:10:40.074",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021176,1706634640083,-1000.0,0.00022529,2,"2024-01-30T17:10:40.083",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021178,1706634640092,-3351.55,0.00022541,2,"2024-01-30T17:10:40.092",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021179,1706634640101,-36798.0,0.00022542,2,"2024-01-30T17:10:40.101",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021181,1706634640110,-154.46,0.00022546,2,"2024-01-30T17:10:40.110",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021183,1706634640120,-176.73,0.00022548,2,"2024-01-30T17:10:40.120",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021185,1706634640129,-178.41668698,0.00022561,2,"2024-01-30T17:10:40.129",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021186,1706634640139,-202.34228253,0.00022561,2,"2024-01-30T17:10:40.139",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021187,1706634640148,-248.27478963,0.00022561,2,"2024-01-30T17:10:40.148",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021188,1706634640158,-2143.27217967,0.00022561,2,"2024-01-30T17:10:40.158",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021189,1706634640167,-163.88556683,0.00022573,2,"2024-01-30T17:10:40.167",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021190,1706634640176,-699.66784512,0.00022574,2,"2024-01-30T17:10:40.176",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021191,1706634640186,-2514.44868139,0.00022575,2,"2024-01-30T17:10:40.186",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021192,1706634640196,-1046.15159532,0.00022577,2,"2024-01-30T17:10:40.196",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021193,1706634640206,-1263.7331295,0.00022579,2,"2024-01-30T17:10:40.206",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021194,1706634640215,-980.3978654,0.00022579,2,"2024-01-30T17:10:40.215",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021195,1706634640225,-2856.68241284,0.00022596,2,"2024-01-30T17:10:40.225",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021196,1706634640235,-52823.82698019,0.000226,2,"2024-01-30T17:10:40.235",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021197,1706634640256,-76799.93969962,0.000226,2,"2024-01-30T17:10:40.256",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021198,1706634640265,-218.22099408,0.000226,2,"2024-01-30T17:10:40.265",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021199,1706634640276,-500.0,0.000226,8,"2024-01-30T17:10:40.276",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021200,1706634640285,-154.46,0.00022622,2,"2024-01-30T17:10:40.285",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021201,1706634640295,-173.46,0.00022665,2,"2024-01-30T17:10:40.295",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021202,1706634640305,-198.91073265,0.00022688,2,"2024-01-30T17:10:40.305",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021203,1706634640316,-176.03153557,0.00022688,2,"2024-01-30T17:10:40.316",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021204,1706634640326,-155.65924392,0.00022697,2,"2024-01-30T17:10:40.326",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021205,1706634640336,-203.12390135,0.00022697,2,"2024-01-30T17:10:40.336",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021206,1706634640345,-154.46,0.00022698,2,"2024-01-30T17:10:40.345",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021207,1706634640355,-759.43433451,0.00022698,2,"2024-01-30T17:10:40.355",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021208,1706634640364,-349.7261996,0.00022698,2,"2024-01-30T17:10:40.364",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021209,1706634640374,-155.0,0.00022698,2,"2024-01-30T17:10:40.374",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021210,1706634640384,-942.03003609,0.00022698,2,"2024-01-30T17:10:40.384",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021211,1706634640393,-501.74130467,0.00022698,2,"2024-01-30T17:10:40.393",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021212,1706634640403,-24036.28835478,0.00022698,2,"2024-01-30T17:10:40.403",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021213,1706634640413,-6348.95972,0.00022699,2,"2024-01-30T17:10:40.413",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021214,1706634640422,-218.22099408,0.000227,2,"2024-01-30T17:10:40.422",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021215,1706634640433,-800.0,0.000227,8,"2024-01-30T17:10:40.433",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021216,1706634640442,-150.0,0.00022726,2,"2024-01-30T17:10:40.442",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021217,1706634640455,-1500.0,0.00022728,2,"2024-01-30T17:10:40.455",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021218,1706634640465,-150.0,0.0002273,2,"2024-01-30T17:10:40.465",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021219,1706634640474,-150.0,0.00022735,2,"2024-01-30T17:10:40.474",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021220,1706634640484,-150.0,0.00022736,2,"2024-01-30T17:10:40.484",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021221,1706634640493,-163.88556683,0.00022737,2,"2024-01-30T17:10:40.493",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021222,1706634640503,-311.70538894,0.00022738,2,"2024-01-30T17:10:40.503",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021223,1706634640513,-1500.0,0.00022742,2,"2024-01-30T17:10:40.513",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021224,1706634640523,-150.0,0.00022746,2,"2024-01-30T17:10:40.523",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021225,1706634640534,-150.0,0.00022749,2,"2024-01-30T17:10:40.534",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021226,1706634640544,-150.0,0.00022752,2,"2024-01-30T17:10:40.544",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021227,1706634640553,-1500.0,0.00022753,2,"2024-01-30T17:10:40.553",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021228,1706634640563,-150.0,0.00022758,2,"2024-01-30T17:10:40.563",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021229,1706634640573,-1500.0,0.00022763,2,"2024-01-30T17:10:40.573",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021230,1706634640582,-150.0,0.00022764,2,"2024-01-30T17:10:40.582",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021231,1706634640592,-227.61137441,0.00022767,4,"2024-01-30T17:10:40.592",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021232,1706634640601,-281.78051796,0.00022769,2,"2024-01-30T17:10:40.601",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021233,1706634640611,-164.0,0.00022769,2,"2024-01-30T17:10:40.611",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021234,1706634640621,-154.46,0.00022773,2,"2024-01-30T17:10:40.621",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021235,1706634640631,-150.0,0.00022776,2,"2024-01-30T17:10:40.631",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021236,1706634640641,-150.0,0.00022785,2,"2024-01-30T17:10:40.641",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021237,1706634640650,-150.0,0.00022788,2,"2024-01-30T17:10:40.650",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021238,1706634640660,-1500.0,0.00022788,2,"2024-01-30T17:10:40.660",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021239,1706634640669,-150.0,0.00022789,2,"2024-01-30T17:10:40.669",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021240,1706634640679,-150.0,0.00022789,2,"2024-01-30T17:10:40.679",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021241,1706634640689,-150.0,0.00022789,2,"2024-01-30T17:10:40.689",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021242,1706634640699,-150.0,0.00022792,2,"2024-01-30T17:10:40.699",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021243,1706634640709,-40634.0781,0.00022797,2,"2024-01-30T17:10:40.709",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021244,1706634640719,-1000.0,0.00022797,2,"2024-01-30T17:10:40.719",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021245,1706634640729,-150.0,0.00022798,2,"2024-01-30T17:10:40.729",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021246,1706634640739,-150.0,0.00022799,2,"2024-01-30T17:10:40.739",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021247,1706634640749,-211.97217471,0.000228,2,"2024-01-30T17:10:40.749",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021248,1706634640758,-218.22099408,0.000228,2,"2024-01-30T17:10:40.758",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021249,1706634640768,-1000.0,0.000228,8,"2024-01-30T17:10:40.768",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021250,1706634640777,-150.0,0.00022812,2,"2024-01-30T17:10:40.777",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021251,1706634640786,-1500.0,0.00022812,2,"2024-01-30T17:10:40.786",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021252,1706634640796,-150.0,0.00022815,2,"2024-01-30T17:10:40.796",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021253,1706634640805,-500.0,0.00022816,2,"2024-01-30T17:10:40.805",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021254,1706634640814,-1500.0,0.00022816,2,"2024-01-30T17:10:40.814",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021255,1706634640824,-150.0,0.00022821,2,"2024-01-30T17:10:40.824",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021256,1706634640833,-300.0,0.00022826,2,"2024-01-30T17:10:40.833",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021257,1706634640843,-150.0,0.00022828,2,"2024-01-30T17:10:40.843",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021258,1706634640852,-150.0,0.00022828,2,"2024-01-30T17:10:40.852",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021259,1706634640862,-150.0,0.00022834,2,"2024-01-30T17:10:40.862",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021260,1706634640872,-150.0,0.00022838,2,"2024-01-30T17:10:40.872",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021261,1706634640881,-150.0,0.00022838,2,"2024-01-30T17:10:40.881",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021262,1706634640890,-150.0,0.00022838,2,"2024-01-30T17:10:40.890",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021263,1706634640900,-150.0,0.0002284,2,"2024-01-30T17:10:40.900",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021264,1706634640910,-150.0,0.00022841,2,"2024-01-30T17:10:40.910",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021265,1706634640919,-1500.0,0.00022845,2,"2024-01-30T17:10:40.919",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021266,1706634641118,-150.0,0.00022846,2,"2024-01-30T17:10:41.118",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021267,1706634641132,-154.46,0.00022849,2,"2024-01-30T17:10:41.132",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021268,1706634641142,-150.0,0.00022851,2,"2024-01-30T17:10:41.142",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021269,1706634641152,-150.0,0.00022852,2,"2024-01-30T17:10:41.152",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021270,1706634641162,-1500.0,0.00022853,2,"2024-01-30T17:10:41.162",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021271,1706634641171,-150.0,0.00022856,2,"2024-01-30T17:10:41.171",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021272,1706634641180,-150.0,0.00022859,2,"2024-01-30T17:10:41.180",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021273,1706634641190,-1500.0,0.00022862,2,"2024-01-30T17:10:41.190",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021274,1706634641200,-150.0,0.0002287,2,"2024-01-30T17:10:41.200",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021275,1706634641209,-300.0,0.00022881,2,"2024-01-30T17:10:41.209",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021276,1706634641219,-150.0,0.00022881,2,"2024-01-30T17:10:41.219",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021277,1706634641228,-150.0,0.00022882,2,"2024-01-30T17:10:41.228",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021278,1706634641237,-150.0,0.00022884,2,"2024-01-30T17:10:41.237",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021279,1706634641247,-727.74,0.00022885,2,"2024-01-30T17:10:41.247",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021280,1706634641257,-150.0,0.00022885,2,"2024-01-30T17:10:41.257",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021281,1706634641266,-150.0,0.00022888,2,"2024-01-30T17:10:41.266",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021282,1706634641276,-150.0,0.00022891,2,"2024-01-30T17:10:41.276",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021283,1706634641285,-150.0,0.00022892,2,"2024-01-30T17:10:41.285",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021284,1706634641295,-1500.0,0.00022894,2,"2024-01-30T17:10:41.295",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021285,1706634641304,-165.6433,0.00022898,2,"2024-01-30T17:10:41.304",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021286,1706634641314,-8600.24892771,0.000229,2,"2024-01-30T17:10:41.314",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021287,1706634641324,-1102.94432546,0.000229,2,"2024-01-30T17:10:41.324",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021288,1706634641334,-749.54649017,0.000229,2,"2024-01-30T17:10:41.334",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021289,1706634641343,-157.25879482,0.000229,2,"2024-01-30T17:10:41.343",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021290,1706634641353,-162.17979983,0.000229,2,"2024-01-30T17:10:41.353",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021291,1706634641362,-2808.77558385,0.000229,2,"2024-01-30T17:10:41.362",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021292,1706634641372,-153.80939009,0.000229,2,"2024-01-30T17:10:41.372",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021293,1706634641381,-163.88556683,0.000229,2,"2024-01-30T17:10:41.381",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021294,1706634641391,-5000.0,0.000229,2,"2024-01-30T17:10:41.391",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021295,1706634641400,-215.17480324,0.000229,2,"2024-01-30T17:10:41.400",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021296,1706634641410,-263.8209097,0.000229,2,"2024-01-30T17:10:41.410",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021297,1706634641420,-1542.49894228,0.000229,2,"2024-01-30T17:10:41.420",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021298,1706634641432,-211.9721747,0.000229,2,"2024-01-30T17:10:41.432",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021299,1706634641441,-1274.38708288,0.000229,2,"2024-01-30T17:10:41.441",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021300,1706634641452,-218.22099408,0.000229,2,"2024-01-30T17:10:41.452",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021301,1706634641462,-204.86241559,0.000229,6,"2024-01-30T17:10:41.462",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021302,1706634641471,-182.91550859,0.000229,2,"2024-01-30T17:10:41.471",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021303,1706634641481,-173.13503997,0.000229,2,"2024-01-30T17:10:41.481",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021304,1706634641491,-1300.0,0.000229,8,"2024-01-30T17:10:41.491",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021305,1706634641501,-150.0,0.00022901,2,"2024-01-30T17:10:41.501",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021306,1706634641510,-150.0,0.00022903,2,"2024-01-30T17:10:41.510",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021307,1706634641519,-1562.83568944,0.00022904,2,"2024-01-30T17:10:41.519",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021308,1706634641530,-150.0,0.00022907,2,"2024-01-30T17:10:41.530",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021309,1706634641540,-150.0,0.0002291,2,"2024-01-30T17:10:41.540",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021310,1706634641549,-302.97572168,0.00022913,2,"2024-01-30T17:10:41.549",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021311,1706634641558,-150.0,0.00022917,2,"2024-01-30T17:10:41.558",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021312,1706634641567,-150.0,0.00022918,2,"2024-01-30T17:10:41.567",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021313,1706634641576,-150.0,0.00022918,2,"2024-01-30T17:10:41.576",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021314,1706634641585,-154.46,0.00022925,2,"2024-01-30T17:10:41.585",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021315,1706634641594,-150.0,0.00022926,2,"2024-01-30T17:10:41.594",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021316,1706634641603,-150.0,0.00022934,2,"2024-01-30T17:10:41.603",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021317,1706634641612,-150.0,0.00022939,2,"2024-01-30T17:10:41.612",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021318,1706634641623,-150.0,0.00022939,2,"2024-01-30T17:10:41.623",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021319,1706634641632,-150.0,0.00022944,2,"2024-01-30T17:10:41.632",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021320,1706634641641,-150.0,0.00022945,2,"2024-01-30T17:10:41.641",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021321,1706634641650,-1560.61081761,0.00022951,3,"2024-01-30T17:10:41.650",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021322,1706634641659,-1500.0,0.00022951,2,"2024-01-30T17:10:41.659",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021323,1706634641669,-1500.0,0.00022953,2,"2024-01-30T17:10:41.669",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021324,1706634641678,-150.0,0.00022954,2,"2024-01-30T17:10:41.678",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021325,1706634641687,-150.0,0.00022956,2,"2024-01-30T17:10:41.687",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021326,1706634641697,-500.0,0.00022957,2,"2024-01-30T17:10:41.697",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021327,1706634641706,-150.0,0.00022963,2,"2024-01-30T17:10:41.706",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021328,1706634641715,-150.0,0.00022966,2,"2024-01-30T17:10:41.715",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021329,1706634641724,-150.0,0.00022969,2,"2024-01-30T17:10:41.724",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021330,1706634641733,-317.49900821,0.00022975,2,"2024-01-30T17:10:41.733",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021331,1706634641743,-1500.0,0.00022976,2,"2024-01-30T17:10:41.743",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021332,1706634641752,-150.0,0.00022981,2,"2024-01-30T17:10:41.752",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021333,1706634641761,-150.02,0.00022982,2,"2024-01-30T17:10:41.761",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021334,1706634641770,-150.0,0.00022983,2,"2024-01-30T17:10:41.770",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021335,1706634641780,-150.0,0.00022983,2,"2024-01-30T17:10:41.780",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021336,1706634641789,-1500.0,0.00022986,2,"2024-01-30T17:10:41.789",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021337,1706634641799,-150.0,0.0002299,2,"2024-01-30T17:10:41.799",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021338,1706634641808,-150.0,0.0002299,2,"2024-01-30T17:10:41.808",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021339,1706634641817,-374.94226822,0.0002299,2,"2024-01-30T17:10:41.817",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021340,1706634641827,-374.94226822,0.0002299,2,"2024-01-30T17:10:41.827",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021341,1706634641836,-150.0,0.00022994,2,"2024-01-30T17:10:41.836",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021342,1706634641845,-150.0,0.00022996,2,"2024-01-30T17:10:41.845",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021343,1706634641854,-200.0,0.00022997,2,"2024-01-30T17:10:41.854",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021344,1706634641863,-200.0,0.00022997,2,"2024-01-30T17:10:41.863",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021345,1706634641872,-200.0,0.00022997,2,"2024-01-30T17:10:41.872",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021346,1706634641881,-4381.03266012,0.00022997,2,"2024-01-30T17:10:41.881",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021347,1706634641890,-157.19236902,0.00022997,2,"2024-01-30T17:10:41.890",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021348,1706634641898,-171.28307866,0.00022997,2,"2024-01-30T17:10:41.898",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021349,1706634641907,-155.25034057,0.00022997,2,"2024-01-30T17:10:41.907",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021350,1706634641917,-190.97652873,0.00022997,2,"2024-01-30T17:10:41.917",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021351,1706634641926,-4117.11213002,0.00022997,2,"2024-01-30T17:10:41.926",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021352,1706634641935,-156.51847293,0.00022997,2,"2024-01-30T17:10:41.935",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021353,1706634641944,-156.95820534,0.00022997,2,"2024-01-30T17:10:41.944",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021354,1706634641953,-156.88502402,0.00022997,2,"2024-01-30T17:10:41.953",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021355,1706634641962,-155.52012042,0.00022997,2,"2024-01-30T17:10:41.962",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021356,1706634641971,-156.13081678,0.00022997,2,"2024-01-30T17:10:41.971",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021357,1706634641980,-285.95951761,0.00022997,2,"2024-01-30T17:10:41.980",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021358,1706634641989,-157.16716868,0.00022997,2,"2024-01-30T17:10:41.989",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021359,1706634641998,-195.77846045,0.00022997,2,"2024-01-30T17:10:41.998",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021360,1706634642009,-156.67382544,0.00022997,2,"2024-01-30T17:10:42.009",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021361,1706634642018,-158.23937767,0.00022997,2,"2024-01-30T17:10:42.018",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021362,1706634642027,-244.82534313,0.00022997,2,"2024-01-30T17:10:42.027",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021363,1706634642037,-432.52260962,0.00022997,2,"2024-01-30T17:10:42.037",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021364,1706634642046,-1070.3857305,0.00022997,2,"2024-01-30T17:10:42.046",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021365,1706634642055,-308.40575502,0.00022997,2,"2024-01-30T17:10:42.055",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021366,1706634642064,-520.25996535,0.00022997,2,"2024-01-30T17:10:42.064",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021367,1706634642073,-274.0205093,0.00022997,2,"2024-01-30T17:10:42.073",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021368,1706634642081,-313.5325998,0.00022997,2,"2024-01-30T17:10:42.081",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021369,1706634642090,-155.0,0.00022997,2,"2024-01-30T17:10:42.090",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021370,1706634642100,-337.96118982,0.00022997,2,"2024-01-30T17:10:42.100",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021371,1706634642109,-312.68730673,0.00022997,2,"2024-01-30T17:10:42.109",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021372,1706634642118,-308.5632678,0.00022997,2,"2024-01-30T17:10:42.118",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021373,1706634642127,-343.64376073,0.00022997,2,"2024-01-30T17:10:42.127",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021374,1706634642137,-155.72811988,0.00022997,2,"2024-01-30T17:10:42.137",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021375,1706634642146,-797.30628427,0.00022997,2,"2024-01-30T17:10:42.146",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021376,1706634642155,-296.44165808,0.00022997,2,"2024-01-30T17:10:42.155",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021377,1706634642164,-159.09532459,0.00022997,2,"2024-01-30T17:10:42.164",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021378,1706634642173,-201.46673912,0.00022997,2,"2024-01-30T17:10:42.173",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021379,1706634642181,-235.4251833,0.00022997,2,"2024-01-30T17:10:42.181",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021380,1706634642191,-233.42707403,0.00022997,2,"2024-01-30T17:10:42.191",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021381,1706634642200,-253.49547449,0.00022997,2,"2024-01-30T17:10:42.200",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021382,1706634642209,-165.93008846,0.00022997,2,"2024-01-30T17:10:42.209",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021383,1706634642218,-302.84837453,0.00022997,2,"2024-01-30T17:10:42.218",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021384,1706634642228,-400.0,0.00022997,2,"2024-01-30T17:10:42.228",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021385,1706634642237,-1374.81657454,0.00022997,2,"2024-01-30T17:10:42.237",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021386,1706634642246,-366.02470053,0.00022997,2,"2024-01-30T17:10:42.246",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021387,1706634642256,-594.65817432,0.00022997,2,"2024-01-30T17:10:42.256",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021388,1706634642266,-155.99472791,0.00022998,2,"2024-01-30T17:10:42.266",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021389,1706634642275,-896.60943409,0.00022998,2,"2024-01-30T17:10:42.275",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021390,1706634642284,-280.07934432,0.00022998,2,"2024-01-30T17:10:42.284",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021391,1706634642294,-260.70555078,0.00022998,2,"2024-01-30T17:10:42.294",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021392,1706634642303,-1815.4533037,0.00022998,2,"2024-01-30T17:10:42.303",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021393,1706634642312,-245.35284397,0.00022998,2,"2024-01-30T17:10:42.312",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021394,1706634642321,-155.76191518,0.00022998,2,"2024-01-30T17:10:42.321",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021396,1706634642330,-155.0,0.00022998,2,"2024-01-30T17:10:42.330",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021398,1706634642339,-163.20634096,0.00022998,2,"2024-01-30T17:10:42.339",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021400,1706634642349,-375.98637531,0.00022998,2,"2024-01-30T17:10:42.349",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021402,1706634642358,-2791.07605815,0.00022998,2,"2024-01-30T17:10:42.358",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021403,1706634642367,-156.56956402,0.00022998,2,"2024-01-30T17:10:42.367",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021406,1706634642376,-711.0,0.00022998,2,"2024-01-30T17:10:42.376",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021408,1706634642385,-2907.57194217,0.00022999,2,"2024-01-30T17:10:42.385",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021410,1706634642394,-721.79551822,0.00022999,2,"2024-01-30T17:10:42.394",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021412,1706634642403,-292.70291374,0.00022999,2,"2024-01-30T17:10:42.403",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021415,1706634642413,-1418.81878163,0.00022999,2,"2024-01-30T17:10:42.413",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021417,1706634642422,-319.46379714,0.00022999,2,"2024-01-30T17:10:42.422",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021419,1706634642433,-1399.55391951,0.00022999,2,"2024-01-30T17:10:42.433",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021422,1706634642442,-248.1413861,0.00022999,2,"2024-01-30T17:10:42.442",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021424,1706634642454,-175.53142428,0.00022999,2,"2024-01-30T17:10:42.454",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021426,1706634642463,-354.42047342,0.00022999,2,"2024-01-30T17:10:42.463",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021428,1706634642473,-311.59150887,0.00022999,2,"2024-01-30T17:10:42.473",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021430,1706634642482,-270.31827341,0.00022999,2,"2024-01-30T17:10:42.482",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021432,1706634642492,-586.06208345,0.00022999,2,"2024-01-30T17:10:42.492",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021434,1706634642501,-300.02,0.00022999,2,"2024-01-30T17:10:42.501",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021436,1706634642510,-499.99999999,0.00022999,2,"2024-01-30T17:10:42.510",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021438,1706634642519,-1000.0,0.00022999,2,"2024-01-30T17:10:42.519",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021440,1706634642530,-1324.15382271,0.00022999,2,"2024-01-30T17:10:42.530",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021441,1706634642539,-427004.16612074,0.00023,2,"2024-01-30T17:10:42.539",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021447,1706634643003,-4801.01390168,0.00023,2,"2024-01-30T17:10:43.003",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021448,1706634643019,-1088.06182596,0.00023,2,"2024-01-30T17:10:43.019",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021449,1706634643030,-4749.27959981,0.00023,2,"2024-01-30T17:10:43.030",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021450,1706634643077,-929.13468914,0.00023,2,"2024-01-30T17:10:43.077",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021451,1706634643089,-13047.7365,0.00023,2,"2024-01-30T17:10:43.089",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021452,1706634643163,362.00852423,0.00021583,2,"2024-01-30T17:10:43.163",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021453,1706634643417,-8816.73487661,0.00023,2,"2024-01-30T17:10:43.417",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021454,1706634643444,-536963.98563315,0.00023,2,"2024-01-30T17:10:43.444",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021455,1706634643476,404.33916482,0.00020936,2,"2024-01-30T17:10:43.476",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021456,1706634643500,-40385.43525015,0.00023,2,"2024-01-30T17:10:43.500",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021457,1706634643525,-2402.69777976,0.00023,2,"2024-01-30T17:10:43.525",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021464,1706634645529,-1325.84312464,0.000229,2,"2024-01-30T17:10:45.529",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021465,1706634645540,-9066.1214518,0.000229,2,"2024-01-30T17:10:45.540",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021466,1706634645549,-6718.84482304,0.00023,2,"2024-01-30T17:10:45.549",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021467,1706634645561,-418.84953567,0.00023,2,"2024-01-30T17:10:45.561",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021468,1706634645950,-8661.00618063,0.00023,2,"2024-01-30T17:10:45.950",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021469,1706634645962,-955708.60229696,0.00023,2,"2024-01-30T17:10:45.962",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021470,1706634645973,-10568.44901867,0.00023,2,"2024-01-30T17:10:45.973",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021471,1706634645989,-7643.46465412,0.00023,2,"2024-01-30T17:10:45.989",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021472,1706634647195,-32650.92860337,0.00023,2,"2024-01-30T17:10:47.195",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021473,1706634647319,-3036.72489089,0.00023,2,"2024-01-30T17:10:47.319",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021481,1706634652317,500.0,0.00021583,2,"2024-01-30T17:10:52.317",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021482,1706634657440,732.32661051,0.00021,2,"2024-01-30T17:10:57.440",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021483,1706634659077,776.28613137,0.00022079,2,"2024-01-30T17:10:59.077",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021484,1706634673427,732.18690129,0.00021,2,"2024-01-30T17:11:13.427",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021485,1706634677201,150.0,0.00022,2,"2024-01-30T17:11:17.201",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021486,1706634713503,157.06,0.00022441,2,"2024-01-30T17:11:53.503",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021487,1706634731002,3926.39,0.00021998,2,"2024-01-30T17:12:11.002",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021488,1706634733621,362.00852423,0.00022,2,"2024-01-30T17:12:13.621",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021489,1706634743136,235.89308219,0.00022,2,"2024-01-30T17:12:23.136",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021490,1706634743469,2310.2468,0.00022418,2,"2024-01-30T17:12:23.469",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021491,1706634747631,187.95601024,0.00022,2,"2024-01-30T17:12:27.631",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021492,1706634750231,1000.0,0.00022418,2,"2024-01-30T17:12:30.231",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021493,1706634750829,1263.68858696,0.00022317,2,"2024-01-30T17:12:30.829",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021494,1706634768302,1466.4528,0.00022418,2,"2024-01-30T17:12:48.302",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021495,1706634771724,206.4208,0.00022418,2,"2024-01-30T17:12:51.724",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021496,1706634777739,300.0,0.00022402,2,"2024-01-30T17:12:57.739",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021497,1706634805063,1000.0,0.00022418,2,"2024-01-30T17:13:25.063",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021498,1706634811900,1898.57,0.00021891,2,"2024-01-30T17:13:31.900",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021499,1706634846130,46549.0,0.00022317,2,"2024-01-30T17:14:06.130",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021500,1706634852725,170.88,0.00021891,2,"2024-01-30T17:14:12.725",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021501,1706634852827,1433.3503,0.00022418,2,"2024-01-30T17:14:12.827",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021502,1706634870793,3802.36,0.00021891,2,"2024-01-30T17:14:30.793",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021503,1706634878471,200.0,0.00021866,2,"2024-01-30T17:14:38.471",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021504,1706634916795,500.0,0.00021852,2,"2024-01-30T17:15:16.795",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021505,1706634937846,167.76,0.00021864,2,"2024-01-30T17:15:37.846",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021506,1706634954530,150.0,0.00022,2,"2024-01-30T17:15:54.530",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021507,1706634956925,2000.0,0.00021876,2,"2024-01-30T17:15:56.925",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021508,1706634962437,250.0,0.00021855,2,"2024-01-30T17:16:02.437",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021509,1706634969293,176.73,0.00022,2,"2024-01-30T17:16:09.293",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021510,1706634971332,475.69,0.00019937,2,"2024-01-30T17:16:11.332",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021511,1706634971620,475.69,0.00022201,2,"2024-01-30T17:16:11.620",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021512,1706634980049,500.0,0.00022,2,"2024-01-30T17:16:20.049",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021513,1706634995877,224.0440687,0.00022455,2,"2024-01-30T17:16:35.877",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021514,1706635001887,224.04406869,0.00022461,2,"2024-01-30T17:16:41.887",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021515,1706635083373,150.0,0.00021742,2,"2024-01-30T17:18:03.373",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021516,1706635105562,23900.0,0.00021744,2,"2024-01-30T17:18:25.562",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021517,1706635136189,344.32,0.00021866,2,"2024-01-30T17:18:56.189",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021518,1706635146175,150531.0,0.00021998,2,"2024-01-30T17:19:06.175",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021519,1706635151693,910.46257531,0.00022445,2,"2024-01-30T17:19:11.693",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021520,1706635168241,925.75,0.00021733,2,"2024-01-30T17:19:28.241",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021522,1706635194461,155.45,0.00021733,2,"2024-01-30T17:19:54.461",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021523,1706635209149,157.9,0.00021896,2,"2024-01-30T17:20:09.149",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021524,1706635209412,157.9,0.00021956,2,"2024-01-30T17:20:09.412",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021525,1706635209644,157.9,0.00022016,2,"2024-01-30T17:20:09.644",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021526,1706635209876,157.9,0.00022076,2,"2024-01-30T17:20:09.876",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021527,1706635210153,157.9,0.00022136,2,"2024-01-30T17:20:10.153",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021528,1706635210383,157.9,0.00022197,2,"2024-01-30T17:20:10.383",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021529,1706635210614,157.9,0.00022257,2,"2024-01-30T17:20:10.614",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021530,1706635210829,157.9,0.00022317,2,"2024-01-30T17:20:10.829",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021531,1706635211054,157.9,0.00022377,2,"2024-01-30T17:20:11.054",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021532,1706635211274,157.9,0.00022437,2,"2024-01-30T17:20:11.274",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021533,1706635211490,157.9,0.00022497,2,"2024-01-30T17:20:11.490",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021534,1706635238192,157.34378625,0.00022432,2,"2024-01-30T17:20:38.192",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021535,1706635243153,157.34378617,0.00022461,2,"2024-01-30T17:20:43.153",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021536,1706635248341,157.34378617,0.00022491,2,"2024-01-30T17:20:48.341",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021538,1706635318664,6068.47180341,0.000225,2,"2024-01-30T17:21:58.664",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021539,1706635342650,796.65475337,0.00022427,2,"2024-01-30T17:22:22.650",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021540,1706635344492,173.46,0.00021718,2,"2024-01-30T17:22:24.492",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021541,1706635350047,200.0,0.00021715,2,"2024-01-30T17:22:30.047",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021542,1706635359281,1609.29,0.00021718,2,"2024-01-30T17:22:39.281",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021544,1706635371005,344.97,0.00021721,2,"2024-01-30T17:22:51.005",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021545,1706635417408,2000.0,0.00021731,2,"2024-01-30T17:23:37.408",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021547,1706635466443,213.2906,0.00022426,2,"2024-01-30T17:24:26.443",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021548,1706635483498,2144.56778046,0.00022501,2,"2024-01-30T17:24:43.498",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021549,1706635493016,250.0,0.0002172,2,"2024-01-30T17:24:53.016",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021550,1706635494068,1263.55847145,0.00022501,2,"2024-01-30T17:24:54.068",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021551,1706635495600,33445.95367734,0.00022501,2,"2024-01-30T17:24:55.600",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021552,1706635510091,210.48403034,0.00022501,2,"2024-01-30T17:25:10.091",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021553,1706635523691,1374.81657454,0.00022501,2,"2024-01-30T17:25:23.691",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021554,1706635526872,1000.0,0.00022501,2,"2024-01-30T17:25:26.872",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021555,1706635532872,697.07290919,0.00022442,2,"2024-01-30T17:25:32.872",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021556,1706635533321,496.64137415,0.00022501,2,"2024-01-30T17:25:33.321",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021562,1706635558507,250.0,0.00021918,2,"2024-01-30T17:25:58.507",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021565,1706635569647,300.0,0.00022,2,"2024-01-30T17:26:09.647",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021567,1706635582903,176.73,0.00022,2,"2024-01-30T17:26:22.903",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021573,1706635590183,4104.54,0.00021787,2,"2024-01-30T17:26:30.183",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021575,1706635592913,500.0,0.00022,2,"2024-01-30T17:26:32.913",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021577,1706635606534,4551.77,0.00021957,2,"2024-01-30T17:26:46.534",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021582,1706635631935,428.12,0.00019869,2,"2024-01-30T17:27:11.935",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021583,1706635632145,428.12,0.00022133,2,"2024-01-30T17:27:12.145",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021585,1706635634542,724.54,0.00021791,2,"2024-01-30T17:27:14.542",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021587,1706635636393,157.9,0.00021955,2,"2024-01-30T17:27:16.393",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021588,1706635636574,157.9,0.00022098,2,"2024-01-30T17:27:16.574",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021589,1706635636821,157.9,0.00022241,2,"2024-01-30T17:27:16.821",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021590,1706635636903,36483.0445,0.00022426,2,"2024-01-30T17:27:16.903",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021591,1706635637126,157.9,0.00022384,2,"2024-01-30T17:27:17.126",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021593,1706635673502,451.84301507,0.00022,2,"2024-01-30T17:27:53.502",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021598,1706635723255,609.93879555,0.00022427,2,"2024-01-30T17:28:43.255",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021600,1706635748079,1000.0,0.00022426,2,"2024-01-30T17:29:08.079",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021601,1706635751111,210.48403034,0.00022501,2,"2024-01-30T17:29:11.111",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021602,1706635761337,7803.03250074,0.00022501,2,"2024-01-30T17:29:21.337",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021603,1706635767400,66110.637,0.00022426,2,"2024-01-30T17:29:27.400",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021605,1706635775952,170.88,0.00021786,2,"2024-01-30T17:29:35.952",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021606,1706635797181,1341.07,0.0002162,2,"2024-01-30T17:29:57.181",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021607,1706635801522,150.0,0.00022501,2,"2024-01-30T17:30:01.522",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021608,1706635801567,150.0,0.00022501,2,"2024-01-30T17:30:01.567",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021609,1706635802108,811.0,0.00022501,2,"2024-01-30T17:30:02.108",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021623,1706635831630,210.48403034,0.00022501,2,"2024-01-30T17:30:31.630",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021624,1706635831650,-311.44051922,0.00022502,2,"2024-01-30T17:30:31.650",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021625,1706635831664,-1948.20645682,0.00022502,2,"2024-01-30T17:30:31.664",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021626,1706635831673,-2259.64697604,0.00022502,2,"2024-01-30T17:30:31.673",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021627,1706635831683,-212.47646995,0.00022504,2,"2024-01-30T17:30:31.683",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021628,1706635831692,-2137.33040402,0.00022505,2,"2024-01-30T17:30:31.692",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021629,1706635831701,-14515.62159838,0.00022516,2,"2024-01-30T17:30:31.701",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021630,1706635831711,-157.34378617,0.0002252,2,"2024-01-30T17:30:31.711",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021631,1706635831720,-206.0,0.0002252,2,"2024-01-30T17:30:31.720",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021632,1706635831730,-1296.51170507,0.00022524,2,"2024-01-30T17:30:31.730",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021633,1706635831739,-2304.03276392,0.00022524,2,"2024-01-30T17:30:31.739",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021634,1706635831750,-240.36283375,0.00022524,2,"2024-01-30T17:30:31.750",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021635,1706635831759,-327.82736253,0.00022524,2,"2024-01-30T17:30:31.759",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021636,1706635831768,-770.85973161,0.00022524,2,"2024-01-30T17:30:31.768",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021637,1706635831777,-2330.55696705,0.00022524,2,"2024-01-30T17:30:31.777",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021638,1706635831787,-445.69258364,0.00022525,2,"2024-01-30T17:30:31.787",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021639,1706635831797,-6592.65983231,0.00022525,2,"2024-01-30T17:30:31.797",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021640,1706635831806,-306205.22062702,0.00022526,2,"2024-01-30T17:30:31.806",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021641,1706635831815,-157.9,0.00022527,2,"2024-01-30T17:30:31.815",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021642,1706635831828,-3367.91,0.00022527,2,"2024-01-30T17:30:31.828",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021643,1706635831837,-8242.36,0.00022527,2,"2024-01-30T17:30:31.837",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021644,1706635831846,-37356.50304446,0.00022542,2,"2024-01-30T17:30:31.846",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021645,1706635831858,-973.32883742,0.00022542,2,"2024-01-30T17:30:31.858",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021646,1706635831881,-865.14657609,0.00022542,2,"2024-01-30T17:30:31.881",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021647,1706635831892,-3867.12666033,0.00022542,2,"2024-01-30T17:30:31.892",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021648,1706635831902,-546.41,0.00022542,2,"2024-01-30T17:30:31.902",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021649,1706635831911,-2504.89,0.00022542,2,"2024-01-30T17:30:31.911",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021650,1706635831921,-499.99,0.00022542,2,"2024-01-30T17:30:31.921",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021651,1706635831930,-176.73,0.00022548,2,"2024-01-30T17:30:31.930",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021652,1706635831940,-576.03158035,0.00022548,2,"2024-01-30T17:30:31.940",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021653,1706635831949,-157.34378617,0.00022549,2,"2024-01-30T17:30:31.949",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021654,1706635831958,-313.49401505,0.00022552,2,"2024-01-30T17:30:31.958",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021655,1706635831967,-244.33991493,0.00022553,2,"2024-01-30T17:30:31.967",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021656,1706635831976,-711.36,0.00022562,2,"2024-01-30T17:30:31.976",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021657,1706635831986,-2320.87055418,0.00022564,2,"2024-01-30T17:30:31.986",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021658,1706635831995,-234.12134286,0.00022564,2,"2024-01-30T17:30:31.995",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021659,1706635832005,-157.34378617,0.00022578,2,"2024-01-30T17:30:32.005",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021661,1706635832014,-157.34378617,0.00022608,2,"2024-01-30T17:30:32.014",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021663,1706635832023,-157.34378617,0.00022637,2,"2024-01-30T17:30:32.023",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021664,1706635832032,-200.0,0.00022651,2,"2024-01-30T17:30:32.032",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021666,1706635832041,-411.53450874,0.00022662,2,"2024-01-30T17:30:32.041",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021668,1706635832051,-155.0,0.00022663,2,"2024-01-30T17:30:32.051",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021670,1706635832060,-157.34378617,0.00022666,2,"2024-01-30T17:30:32.060",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021672,1706635832070,-286.37391764,0.00022668,2,"2024-01-30T17:30:32.070",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021675,1706635832079,-157.9,0.0002267,2,"2024-01-30T17:30:32.079",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021678,1706635832088,-157.34378617,0.00022695,2,"2024-01-30T17:30:32.088",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021681,1706635832097,-157.34378617,0.00022725,2,"2024-01-30T17:30:32.097",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021683,1706635832106,-150.0,0.00022749,2,"2024-01-30T17:30:32.106",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021685,1706635832115,-157.34378617,0.00022754,2,"2024-01-30T17:30:32.115",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021687,1706635832125,-220.07533537,0.00022769,2,"2024-01-30T17:30:32.125",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021689,1706635832134,-150.0,0.00022769,2,"2024-01-30T17:30:32.134",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021691,1706635832143,-150.0,0.00022778,2,"2024-01-30T17:30:32.143",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021693,1706635832152,-155.0,0.00022783,2,"2024-01-30T17:30:32.152",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021695,1706635832161,-157.34378617,0.00022783,2,"2024-01-30T17:30:32.161",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021697,1706635832170,-16305.1432,0.000228,2,"2024-01-30T17:30:32.170",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021699,1706635832179,-1407.4514,0.000228,2,"2024-01-30T17:30:32.179",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021701,1706635832188,-150.0,0.00022803,2,"2024-01-30T17:30:32.188",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021703,1706635832198,-157.34378617,0.00022812,2,"2024-01-30T17:30:32.198",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021705,1706635832207,-157.9,0.00022813,2,"2024-01-30T17:30:32.207",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021707,1706635832216,-500.0,0.00022816,2,"2024-01-30T17:30:32.216",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021709,1706635832226,-200.0,0.00022816,2,"2024-01-30T17:30:32.226",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021711,1706635832234,-500.0,0.00022816,2,"2024-01-30T17:30:32.234",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021713,1706635832243,-800.0,0.00022816,2,"2024-01-30T17:30:32.243",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021715,1706635832253,-150.0,0.00022821,2,"2024-01-30T17:30:32.253",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021717,1706635832262,-150.0,0.00022825,2,"2024-01-30T17:30:32.262",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021719,1706635832271,-150.0,0.00022835,2,"2024-01-30T17:30:32.271",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021721,1706635832280,-157.34378617,0.00022842,2,"2024-01-30T17:30:32.280",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021723,1706635832289,-150.0,0.00022854,2,"2024-01-30T17:30:32.289",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021725,1706635832298,-150.0,0.00022859,2,"2024-01-30T17:30:32.298",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021727,1706635832307,-150.0,0.00022863,2,"2024-01-30T17:30:32.307",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021729,1706635832315,-157.34378617,0.00022871,2,"2024-01-30T17:30:32.315",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021731,1706635832325,-150.0,0.00022882,2,"2024-01-30T17:30:32.325",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021733,1706635832333,-2343.28005747,0.00022895,2,"2024-01-30T17:30:32.333",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021735,1706635832343,-3335.28469283,0.00022896,2,"2024-01-30T17:30:32.343",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021737,1706635832352,-344.82727518,0.00022896,2,"2024-01-30T17:30:32.352",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021739,1706635832361,-16782.81412051,0.00022897,2,"2024-01-30T17:30:32.361",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021741,1706635832370,-1700.0,0.00022897,2,"2024-01-30T17:30:32.370",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021743,1706635832379,-5453.28620354,0.00022897,2,"2024-01-30T17:30:32.379",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021745,1706635832388,-177.63285351,0.00022897,2,"2024-01-30T17:30:32.388",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021747,1706635832397,-524.76448684,0.00022897,2,"2024-01-30T17:30:32.397",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021749,1706635832406,-172.37737233,0.00022897,2,"2024-01-30T17:30:32.406",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021751,1706635832415,-2621.00917217,0.00022897,2,"2024-01-30T17:30:32.415",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021753,1706635832425,-155.44537416,0.00022897,2,"2024-01-30T17:30:32.425",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021755,1706635832433,-400.0,0.00022897,2,"2024-01-30T17:30:32.433",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021757,1706635832442,-3631.84855062,0.00022897,2,"2024-01-30T17:30:32.442",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021759,1706635832451,-233.77013766,0.00022897,2,"2024-01-30T17:30:32.451",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021760,1706635832460,-241.88228265,0.00022897,2,"2024-01-30T17:30:32.460",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021761,1706635832469,-234.45621061,0.00022897,2,"2024-01-30T17:30:32.469",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021762,1706635832481,-28.3155556,0.00022897,2,"2024-01-30T17:30:32.481",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021763,1706635832490,-4248.54360956,0.00022897,2,"2024-01-30T17:30:32.490",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021764,1706635832499,-296.21525414,0.00022897,2,"2024-01-30T17:30:32.499",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021765,1706635832509,-835.5122752,0.00022897,2,"2024-01-30T17:30:32.509",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021766,1706635832518,-155.3,0.00022898,2,"2024-01-30T17:30:32.518",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021767,1706635832527,-150.0,0.00022898,2,"2024-01-30T17:30:32.527",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021768,1706635832536,-15793.5803,0.000229,2,"2024-01-30T17:30:32.536",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021769,1706635832546,-237.8275,0.000229,2,"2024-01-30T17:30:32.546",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021770,1706635832554,-157.34378617,0.000229,2,"2024-01-30T17:30:32.554",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021771,1706635832563,-157.25879481,0.000229,2,"2024-01-30T17:30:32.563",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021772,1706635832754,-161.17868996,0.000229,2,"2024-01-30T17:30:32.754",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021773,1706635832764,-5000.0,0.000229,2,"2024-01-30T17:30:32.764",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021774,1706635832773,-153.60379309,0.000229,2,"2024-01-30T17:30:32.773",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021775,1706635832782,-3442.88947041,0.000229,2,"2024-01-30T17:30:32.782",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021776,1706635832791,-297.39559869,0.000229,2,"2024-01-30T17:30:32.791",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021777,1706635832800,-8315.59346397,0.000229,2,"2024-01-30T17:30:32.800",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021778,1706635832810,-1063.40845538,0.000229,2,"2024-01-30T17:30:32.810",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021779,1706635832819,-849.59138858,0.000229,2,"2024-01-30T17:30:32.819",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021780,1706635832830,-163.88993244,0.000229,6,"2024-01-30T17:30:32.830",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021781,1706635832839,-739.84911884,0.000229,2,"2024-01-30T17:30:32.839",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021782,1706635832849,-259.10221796,0.000229,2,"2024-01-30T17:30:32.849",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021783,1706635832858,-1249.00708275,0.000229,2,"2024-01-30T17:30:32.858",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021784,1706635832868,-150.0,0.00022919,2,"2024-01-30T17:30:32.868",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021785,1706635832877,-150.0,0.00022939,2,"2024-01-30T17:30:32.877",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021786,1706635832886,-3718.23533515,0.00022939,3,"2024-01-30T17:30:32.886",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021787,1706635832895,-500.0,0.00022939,2,"2024-01-30T17:30:32.895",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021788,1706635832906,-150.0,0.00022947,2,"2024-01-30T17:30:32.906",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021789,1706635832915,-157.9,0.00022956,2,"2024-01-30T17:30:32.915",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021790,1706635832924,-150.0,0.0002298,2,"2024-01-30T17:30:32.924",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021791,1706635832933,-181.24136292,0.0002299,2,"2024-01-30T17:30:32.933",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021792,1706635832942,-181.24136292,0.0002299,2,"2024-01-30T17:30:32.942",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021793,1706635832951,-181.24136292,0.0002299,2,"2024-01-30T17:30:32.951",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021794,1706635832961,-228.32754821,0.00022991,2,"2024-01-30T17:30:32.961",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021795,1706635832969,-1013.05,0.00022999,2,"2024-01-30T17:30:32.969",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021796,1706635832979,-533.56145808,0.00022999,2,"2024-01-30T17:30:32.979",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021797,1706635832989,-1324.15382271,0.00022999,2,"2024-01-30T17:30:32.989",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021798,1706635832998,-500.0,0.00022999,2,"2024-01-30T17:30:32.998",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021799,1706635833008,-500.0,0.00022999,2,"2024-01-30T17:30:33.008",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021800,1706635833017,-500.0,0.00022999,2,"2024-01-30T17:30:33.017",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021801,1706635833026,-500.0,0.00022999,2,"2024-01-30T17:30:33.026",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021802,1706635833036,-419.3896757,0.00022999,2,"2024-01-30T17:30:33.036",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021803,1706635833045,-500.0,0.00022999,2,"2024-01-30T17:30:33.045",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021804,1706635833054,-500.0,0.00022999,2,"2024-01-30T17:30:33.054",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021805,1706635833064,-203.75890699,0.00022999,2,"2024-01-30T17:30:33.064",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021806,1706635833073,-567.42061364,0.00022999,2,"2024-01-30T17:30:33.073",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021807,1706635833082,-500.0,0.00022999,2,"2024-01-30T17:30:33.082",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021808,1706635833091,-500.0,0.00022999,2,"2024-01-30T17:30:33.091",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021809,1706635833100,-517.37485775,0.00022999,2,"2024-01-30T17:30:33.100",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021810,1706635833109,-500.0,0.00022999,2,"2024-01-30T17:30:33.109",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021811,1706635833118,-500.0,0.00022999,2,"2024-01-30T17:30:33.118",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021812,1706635833129,-500.0,0.00022999,2,"2024-01-30T17:30:33.129",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021813,1706635833138,-500.0,0.00022999,2,"2024-01-30T17:30:33.138",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021814,1706635833147,-500.0,0.00022999,2,"2024-01-30T17:30:33.147",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021815,1706635833155,-500.0,0.00022999,2,"2024-01-30T17:30:33.155",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021816,1706635833164,-500.0,0.00022999,2,"2024-01-30T17:30:33.164",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021817,1706635833173,-500.0,0.00022999,2,"2024-01-30T17:30:33.173",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021818,1706635833182,-649.03514619,0.00022999,2,"2024-01-30T17:30:33.182",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021819,1706635833191,-500.0,0.00022999,2,"2024-01-30T17:30:33.191",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021820,1706635833199,-500.0,0.00022999,2,"2024-01-30T17:30:33.199",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021821,1706635833208,-500.0,0.00022999,2,"2024-01-30T17:30:33.208",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021822,1706635833217,-500.0,0.00022999,2,"2024-01-30T17:30:33.217",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021823,1706635833226,-500.0,0.00022999,2,"2024-01-30T17:30:33.226",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021824,1706635833235,-500.0,0.00022999,2,"2024-01-30T17:30:33.235",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021825,1706635833245,-500.0,0.00022999,2,"2024-01-30T17:30:33.245",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021826,1706635833254,-500.0,0.00022999,2,"2024-01-30T17:30:33.254",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021827,1706635833263,-500.0,0.00022999,2,"2024-01-30T17:30:33.263",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021828,1706635833273,-500.0,0.00022999,2,"2024-01-30T17:30:33.273",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021829,1706635833281,-500.0,0.00022999,2,"2024-01-30T17:30:33.281",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021830,1706635833291,-414.23608963,0.00022999,2,"2024-01-30T17:30:33.291",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021831,1706635833300,-500.0,0.00022999,2,"2024-01-30T17:30:33.300",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021832,1706635833309,-500.0,0.00022999,2,"2024-01-30T17:30:33.309",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021833,1706635833318,-500.0,0.00022999,2,"2024-01-30T17:30:33.318",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021834,1706635833327,-500.0,0.00022999,2,"2024-01-30T17:30:33.327",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021835,1706635833336,-500.0,0.00022999,2,"2024-01-30T17:30:33.336",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021836,1706635833345,-500.0,0.00022999,2,"2024-01-30T17:30:33.345",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021837,1706635833354,-500.0,0.00022999,2,"2024-01-30T17:30:33.354",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021838,1706635833363,-500.0,0.00022999,2,"2024-01-30T17:30:33.363",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021839,1706635833372,-233.00156527,0.00022999,2,"2024-01-30T17:30:33.372",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021840,1706635833381,-253.61393243,0.00022999,2,"2024-01-30T17:30:33.381",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021841,1706635833390,-500.0,0.00022999,2,"2024-01-30T17:30:33.390",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021842,1706635833399,-500.0,0.00022999,2,"2024-01-30T17:30:33.399",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021843,1706635833408,-500.0,0.00022999,2,"2024-01-30T17:30:33.408",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021844,1706635833417,-178.79082596,0.00022999,2,"2024-01-30T17:30:33.417",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021845,1706635833425,-423.35993203,0.00022999,2,"2024-01-30T17:30:33.425",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021846,1706635833434,-152.68666967,0.00022999,2,"2024-01-30T17:30:33.434",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021847,1706635833443,-1000.0,0.00022999,2,"2024-01-30T17:30:33.443",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021848,1706635833452,-500.0,0.00022999,2,"2024-01-30T17:30:33.452",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021849,1706635833461,-261.21874599,0.00022999,2,"2024-01-30T17:30:33.461",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021850,1706635833470,-645.17318497,0.00022999,2,"2024-01-30T17:30:33.470",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021851,1706635833479,-240.35302396,0.00022999,2,"2024-01-30T17:30:33.479",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021852,1706635833488,-151995.72310027,0.00023,2,"2024-01-30T17:30:33.488",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021853,1706635833497,-188566.86972247,0.00023,2,"2024-01-30T17:30:33.497",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021854,1706635833511,-2805.78287957,0.00023,2,"2024-01-30T17:30:33.511",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021855,1706635833543,-1191.63461506,0.00023,2,"2024-01-30T17:30:33.543",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021856,1706635833554,-481.13236969,0.00023,2,"2024-01-30T17:30:33.554",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021857,1706635833565,-590.0394705,0.00023,2,"2024-01-30T17:30:33.565",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021858,1706635833576,-3698.8629852,0.00023,2,"2024-01-30T17:30:33.576",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021859,1706635833599,-3908.02865213,0.00023,2,"2024-01-30T17:30:33.599",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021860,1706635833610,-278.60878409,0.00023,2,"2024-01-30T17:30:33.610",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021861,1706635833621,-11080.29459186,0.00023,2,"2024-01-30T17:30:33.621",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021862,1706635833632,-64662.1701103,0.00023,2,"2024-01-30T17:30:33.632",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021863,1706635833655,-1498.83714,0.00023,2,"2024-01-30T17:30:33.655",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021864,1706635833666,-1003.29,0.00023,2,"2024-01-30T17:30:33.666",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021865,1706635833678,-41222.10508229,0.00023,2,"2024-01-30T17:30:33.678",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021866,1706635833689,-407.53,0.00023,2,"2024-01-30T17:30:33.689",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021867,1706635833700,-2116.65688665,0.00023,2,"2024-01-30T17:30:33.700",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021868,1706635833711,-250.0,0.00023,2,"2024-01-30T17:30:33.711",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021869,1706635833730,-1050.64516846,0.00023,2,"2024-01-30T17:30:33.730",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021870,1706635833743,-359.66464337,0.00023,2,"2024-01-30T17:30:33.743",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021871,1706635833754,-2431.44335424,0.00023,2,"2024-01-30T17:30:33.754",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021872,1706635833765,-818.99,0.00023,2,"2024-01-30T17:30:33.765",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021873,1706635833776,-254.21000005,0.00023,2,"2024-01-30T17:30:33.776",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021874,1706635833787,-311.08000015,0.00023,2,"2024-01-30T17:30:33.787",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021875,1706635833798,-409.47900183,0.00023,2,"2024-01-30T17:30:33.798",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021876,1706635833810,-272.72700117,0.00023,2,"2024-01-30T17:30:33.810",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021885,1706635837685,-1711.60859331,0.00023,2,"2024-01-30T17:30:37.685",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021886,1706635837697,-4543.91839151,0.00023,2,"2024-01-30T17:30:37.697",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021887,1706635837745,-3698.23679594,0.00023,2,"2024-01-30T17:30:37.745",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021888,1706635837759,-479.04350136,0.00023,2,"2024-01-30T17:30:37.759",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021889,1706635837926,-662.07691135,0.00022999,2,"2024-01-30T17:30:37.926",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021890,1706635837940,-1008.56509104,0.00023,2,"2024-01-30T17:30:37.940",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313021891,1706635838002,-1038.57916476,0.00023,2,"2024-01-30T17:30:38.002",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022012,1706635840270,-1156.2,0.00023,2,"2024-01-30T17:30:40.270",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022013,1706635841050,-1065.50424833,0.00023,2,"2024-01-30T17:30:41.050",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022014,1706635841062,-2384.53733941,0.00023,2,"2024-01-30T17:30:41.062",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022038,1706635843439,-534867.89196327,0.00023,2,"2024-01-30T17:30:43.439",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022039,1706635843451,-846.24244422,0.00023,2,"2024-01-30T17:30:43.451",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022040,1706635843462,-674.39633457,0.00023,2,"2024-01-30T17:30:43.462",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022041,1706635843485,-1899.61861468,0.00023,2,"2024-01-30T17:30:43.485",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022054,1706635845639,-186.3766416,0.00022999,2,"2024-01-30T17:30:45.639",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022055,1706635845649,-152.80633574,0.00023,2,"2024-01-30T17:30:45.649",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022056,1706635845698,-142097.19586735,0.00023,2,"2024-01-30T17:30:45.698",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022057,1706635845757,-256.27053509,0.00023,2,"2024-01-30T17:30:45.757",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022071,1706635916098,172.48,0.00022357,2,"2024-01-30T17:31:56.098",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022072,1706635931717,6681.87,0.00022426,2,"2024-01-30T17:32:11.717",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022073,1706635945262,155.27,0.00022356,2,"2024-01-30T17:32:25.262",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022074,1706635953587,250.0,0.00022356,2,"2024-01-30T17:32:33.587",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022075,1706635985064,2500.0,0.00022227,3,"2024-01-30T17:33:05.064",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022076,1706635993754,167.29,0.00022227,2,"2024-01-30T17:33:13.754",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022077,1706636061560,158.19916146,0.00022406,2,"2024-01-30T17:34:21.560",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022078,1706636075223,398.67,0.00020311,2,"2024-01-30T17:34:35.223",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022079,1706636090161,420.36,0.00022187,2,"2024-01-30T17:34:50.161",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022080,1706636103307,212.47646995,0.00022501,2,"2024-01-30T17:35:03.307",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022081,1706636106552,385.34629856,0.00022501,2,"2024-01-30T17:35:06.552",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022082,1706636114604,157.9,0.00022396,2,"2024-01-30T17:35:14.604",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022083,1706636196289,353.08,0.00022,2,"2024-01-30T17:36:36.289",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022084,1706636246490,1263.68858696,0.00022481,2,"2024-01-30T17:37:26.490",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022085,1706636254743,1117.55,0.00022209,2,"2024-01-30T17:37:34.743",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022086,1706636286673,173.46,0.00022196,2,"2024-01-30T17:38:06.673",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022087,1706636335446,2000.0,0.00022196,2,"2024-01-30T17:38:55.446",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022088,1706636359033,952.79526646,0.00022196,5,"2024-01-30T17:39:19.033",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022089,1706636396764,229.46,0.00022193,2,"2024-01-30T17:39:56.764",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022090,1706636517007,378.73,0.0002027,2,"2024-01-30T17:41:57.007",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022091,1706636521743,172.48,0.00022148,2,"2024-01-30T17:42:01.743",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022092,1706636560723,663.71,0.00022188,2,"2024-01-30T17:42:40.723",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022093,1706636613644,206.0,0.00022019,2,"2024-01-30T17:43:33.644",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022094,1706636684078,931.29,0.000224,2,"2024-01-30T17:44:44.078",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022095,1706636732361,170.88,0.00022119,2,"2024-01-30T17:45:32.361",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022096,1706636822528,206.28,0.00022119,2,"2024-01-30T17:47:02.528",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022103,1706636966301,359.79,0.00020358,2,"2024-01-30T17:49:26.301",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022104,1706636995559,154.56,0.000222,2,"2024-01-30T17:49:55.559",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022105,1706637007516,469.03,0.00021974,2,"2024-01-30T17:50:07.516",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022119,1706637031863,-240.36283375,0.00022526,2,"2024-01-30T17:50:31.863",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022120,1706637031872,-203.56448077,0.00022526,2,"2024-01-30T17:50:31.872",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022121,1706637031882,-512.98056158,0.00022527,2,"2024-01-30T17:50:31.882",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022122,1706637031971,-186.68728354,0.00022527,2,"2024-01-30T17:50:31.971",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022123,1706637031982,-943.45629656,0.00022527,2,"2024-01-30T17:50:31.982",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022124,1706637031991,-210.48403034,0.00022528,2,"2024-01-30T17:50:31.991",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022125,1706637032000,-4283.36490793,0.00022529,2,"2024-01-30T17:50:32.000",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022126,1706637032009,-731.98,0.00022607,2,"2024-01-30T17:50:32.009",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022127,1706637032018,-359.79,0.00022621,2,"2024-01-30T17:50:32.018",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022128,1706637032027,-713.61,0.00022634,2,"2024-01-30T17:50:32.027",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022129,1706637032036,-158.19916146,0.00022715,2,"2024-01-30T17:50:32.036",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022130,1706637032045,-200.0,0.00022815,2,"2024-01-30T17:50:32.045",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022131,1706637032053,-150.0,0.00022815,2,"2024-01-30T17:50:32.053",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022132,1706637032062,-300.0,0.00022815,2,"2024-01-30T17:50:32.062",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022133,1706637032071,-500.0,0.00022816,2,"2024-01-30T17:50:32.071",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022134,1706637032079,-200.0,0.00022816,2,"2024-01-30T17:50:32.079",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022135,1706637032088,-800.0,0.00022816,2,"2024-01-30T17:50:32.088",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022136,1706637032097,-200.0,0.00022816,2,"2024-01-30T17:50:32.097",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022137,1706637032106,-1000.0,0.00022894,2,"2024-01-30T17:50:32.106",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022138,1706637032115,-248.27478963,0.00022894,2,"2024-01-30T17:50:32.115",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022139,1706637032124,-2143.27217967,0.00022894,2,"2024-01-30T17:50:32.124",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022140,1706637032132,-202.34228253,0.00022895,2,"2024-01-30T17:50:32.132",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022141,1706637032141,-1263.7331295,0.00022895,2,"2024-01-30T17:50:32.141",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022142,1706637032150,-2555.95627264,0.00022895,2,"2024-01-30T17:50:32.150",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022143,1706637032159,-2856.68241284,0.00022895,2,"2024-01-30T17:50:32.159",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022144,1706637032167,-178.41668698,0.00022895,2,"2024-01-30T17:50:32.167",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022145,1706637032177,-90517.1691915,0.00022895,2,"2024-01-30T17:50:32.177",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022153,1706637032278,-11399.97788743,0.00022895,2,"2024-01-30T17:50:32.278",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022160,1706637032346,-14572.3726419,0.00022895,2,"2024-01-30T17:50:32.346",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022161,1706637032358,-3677.26281111,0.00022895,2,"2024-01-30T17:50:32.358",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022165,1706637032475,-56354.98010072,0.00022895,2,"2024-01-30T17:50:32.475",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022166,1706637032488,-5214.03621605,0.00022895,2,"2024-01-30T17:50:32.488",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022168,1706637037855,-729.11955328,0.00022895,2,"2024-01-30T17:50:37.855",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022169,1706637037916,-18808.86054008,0.00022895,2,"2024-01-30T17:50:37.916",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022170,1706637037928,-45344.70341462,0.00022895,2,"2024-01-30T17:50:37.928",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022171,1706637037979,-767.00604565,0.00022895,2,"2024-01-30T17:50:37.979",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022172,1706637037992,-1085.34348513,0.00022895,2,"2024-01-30T17:50:37.992",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022173,1706637038219,-406.46916604,0.00022895,2,"2024-01-30T17:50:38.219",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022174,1706637038232,-326.45,0.00022895,2,"2024-01-30T17:50:38.232",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022175,1706637038259,-1631.5164132,0.00022895,2,"2024-01-30T17:50:38.259",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022176,1706637038271,-636.9005323,0.00022895,2,"2024-01-30T17:50:38.271",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022179,1706637038287,-838.226,0.00022895,2,"2024-01-30T17:50:38.287",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022181,1706637038299,-481.70408771,0.00022895,2,"2024-01-30T17:50:38.299",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022184,1706637038318,-2158.24505822,0.00022895,2,"2024-01-30T17:50:38.318",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022186,1706637038329,-3055.35419844,0.00022895,2,"2024-01-30T17:50:38.329",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022189,1706637038341,-1703.428056,0.00022895,2,"2024-01-30T17:50:38.341",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022193,1706637038357,-266.29936235,0.00022895,2,"2024-01-30T17:50:38.357",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022359,1706637040424,-38885.42475643,0.00022895,2,"2024-01-30T17:50:40.424",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022360,1706637041092,-13130.26104,0.00022895,2,"2024-01-30T17:50:41.092",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022361,1706637042315,-516.8993834,0.00022895,2,"2024-01-30T17:50:42.315",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022362,1706637042371,-101247.15196014,0.00022895,2,"2024-01-30T17:50:42.371",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022363,1706637042381,-4647.6718,0.00022896,2,"2024-01-30T17:50:42.381",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022364,1706637042390,-3103.20371825,0.00022896,2,"2024-01-30T17:50:42.390",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022365,1706637042400,-52823.82698019,0.00022896,2,"2024-01-30T17:50:42.400",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022366,1706637042410,-408.13209907,0.00022896,2,"2024-01-30T17:50:42.410",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022367,1706637042419,-1217.97078183,0.00022896,2,"2024-01-30T17:50:42.419",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022368,1706637042428,-1046.15159532,0.00022896,2,"2024-01-30T17:50:42.428",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022369,1706637042438,-1259.29922996,0.00022896,2,"2024-01-30T17:50:42.438",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022370,1706637042449,-7803.03250074,0.00022897,2,"2024-01-30T17:50:42.449",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022371,1706637042460,-1000.0,0.00022897,2,"2024-01-30T17:50:42.460",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022372,1706637042470,-3036.18274364,0.00022898,5,"2024-01-30T17:50:42.470",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022373,1706637042479,-22565.79359916,0.00022899,2,"2024-01-30T17:50:42.479",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022375,1706637042488,-157.25879481,0.000229,2,"2024-01-30T17:50:42.488",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022376,1706637042499,-161.17868995,0.000229,2,"2024-01-30T17:50:42.499",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022377,1706637042508,-153.60379297,0.000229,2,"2024-01-30T17:50:42.508",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022378,1706637042517,-979.78769156,0.000229,2,"2024-01-30T17:50:42.517",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022379,1706637042526,-264.00838232,0.000229,2,"2024-01-30T17:50:42.526",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022380,1706637042535,-3155.98201457,0.000229,2,"2024-01-30T17:50:42.535",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022381,1706637042544,-183.18964413,0.000229,2,"2024-01-30T17:50:42.544",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022382,1706637042553,-578.19241259,0.000229,2,"2024-01-30T17:50:42.553",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022383,1706637042561,-566.39425906,0.000229,2,"2024-01-30T17:50:42.561",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022384,1706637042570,-5543.72897598,0.000229,2,"2024-01-30T17:50:42.570",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022385,1706637042579,-708.93897026,0.000229,2,"2024-01-30T17:50:42.579",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022386,1706637042588,-5000.0,0.00022903,2,"2024-01-30T17:50:42.588",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022387,1706637042598,-176.57512782,0.00022996,2,"2024-01-30T17:50:42.598",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022390,1706637042607,-325.12,0.00022996,2,"2024-01-30T17:50:42.607",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022392,1706637042616,-499.99,0.00022996,2,"2024-01-30T17:50:42.616",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022394,1706637042625,-624.78,0.00022996,2,"2024-01-30T17:50:42.625",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022395,1706637042634,-458.08995678,0.00022997,2,"2024-01-30T17:50:42.634",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022396,1706637042643,-500.0,0.00022997,2,"2024-01-30T17:50:42.643",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022397,1706637042653,-308.40575502,0.00022998,2,"2024-01-30T17:50:42.653",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022398,1706637042662,-155.37563385,0.00022998,2,"2024-01-30T17:50:42.662",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022400,1706637042671,-155.40023858,0.00022998,2,"2024-01-30T17:50:42.671",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022401,1706637042681,-302.15259034,0.00022998,2,"2024-01-30T17:50:42.681",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022402,1706637042690,-506.52431985,0.00022998,2,"2024-01-30T17:50:42.690",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022403,1706637042699,-247.85885747,0.00022998,2,"2024-01-30T17:50:42.699",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022404,1706637042708,-544.2770359,0.00022998,2,"2024-01-30T17:50:42.708",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022405,1706637042718,-218.22518431,0.00022998,2,"2024-01-30T17:50:42.718",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022407,1706637042727,-2642.68092034,0.00022998,2,"2024-01-30T17:50:42.727",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022409,1706637042737,-305.77445266,0.00022998,2,"2024-01-30T17:50:42.737",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022410,1706637042746,-250.61147486,0.00022998,2,"2024-01-30T17:50:42.746",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022411,1706637042755,-191.11582529,0.00022998,2,"2024-01-30T17:50:42.755",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022412,1706637042764,-275.03879438,0.00022998,2,"2024-01-30T17:50:42.764",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022413,1706637042774,-245.21688013,0.00022999,2,"2024-01-30T17:50:42.774",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022414,1706637042783,-219.09250265,0.00022999,2,"2024-01-30T17:50:42.783",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022415,1706637042792,-1317.04712678,0.00022999,2,"2024-01-30T17:50:42.792",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022417,1706637042802,-242.5572894,0.00022999,2,"2024-01-30T17:50:42.802",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022419,1706637042811,-1071.96370442,0.00022999,2,"2024-01-30T17:50:42.811",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022421,1706637042820,-936.05863322,0.00022999,2,"2024-01-30T17:50:42.820",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022422,1706637042829,-984.24808758,0.00022999,2,"2024-01-30T17:50:42.829",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022425,1706637042838,-767.58742384,0.00022999,2,"2024-01-30T17:50:42.838",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022427,1706637042847,-345.60573259,0.00022999,2,"2024-01-30T17:50:42.847",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022428,1706637042857,-3148.06260981,0.00022999,2,"2024-01-30T17:50:42.857",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022429,1706637042866,-314.71198551,0.00022999,10,"2024-01-30T17:50:42.866",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022430,1706637042875,-331.03845568,0.00022999,2,"2024-01-30T17:50:42.875",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022431,1706637042884,-629.7423798,0.00022999,2,"2024-01-30T17:50:42.884",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022432,1706637042893,-45418.8934629,0.00022999,2,"2024-01-30T17:50:42.893",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022433,1706637042903,-429815.89125783,0.00023,2,"2024-01-30T17:50:42.903",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022434,1706637043000,-2725.42000001,0.00023,2,"2024-01-30T17:50:43.000",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022435,1706637043036,-464.9119998,0.00023,2,"2024-01-30T17:50:43.036",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022436,1706637043174,-290401.85777287,0.00023,2,"2024-01-30T17:50:43.174",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022445,1706637058040,536.12178792,0.00022078,2,"2024-01-30T17:50:58.040",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022446,1706637063195,345.0,0.00022078,2,"2024-01-30T17:51:03.195",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022465,1706637228360,6653.0,0.0002,2,"2024-01-30T17:53:48.360",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022472,1706637245906,2000.0,0.00022272,2,"2024-01-30T17:54:05.906",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022481,1706637259985,156.33985434,0.0002,2,"2024-01-30T17:54:19.985",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022482,1706637261678,155.0,0.0002,2,"2024-01-30T17:54:21.678",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022485,1706637271215,534.6057752,0.0002,2,"2024-01-30T17:54:31.215",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022487,1706637274446,534.31353818,0.0002,2,"2024-01-30T17:54:34.446",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022489,1706637277153,169.95856105,0.0002,2,"2024-01-30T17:54:37.153",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022500,1706637309930,404.97,0.0002242,2,"2024-01-30T17:55:09.930",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022503,1706637321217,200.0,0.00022176,2,"2024-01-30T17:55:21.217",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022505,1706637324149,4648.03,0.00022176,2,"2024-01-30T17:55:24.149",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022509,1706637347958,200.0,0.00022107,2,"2024-01-30T17:55:47.958",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022510,1706637351589,250.0,0.00022107,2,"2024-01-30T17:55:51.589",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022514,1706637408805,1852.42,0.00022079,2,"2024-01-30T17:56:48.805",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022515,1706637412210,250.0,0.00022079,2,"2024-01-30T17:56:52.210",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022516,1706637445005,2705.0,0.00022025,2,"2024-01-30T17:57:25.005",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022517,1706637447527,1620.23796861,0.00021996,2,"2024-01-30T17:57:27.527",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022519,1706637454312,500.0,0.00022025,2,"2024-01-30T17:57:34.312",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022522,1706637527605,386.65,0.00020094,2,"2024-01-30T17:58:47.605",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022523,1706637527865,386.65,0.00022358,2,"2024-01-30T17:58:47.865",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022524,1706637531272,400.0,0.00020264,2,"2024-01-30T17:58:51.272",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022525,1706637556542,339.82234476,0.00022025,2,"2024-01-30T17:59:16.542",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022526,1706637565302,1175.1489536,0.00022025,2,"2024-01-30T17:59:25.302",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022527,1706637565329,345.0,0.00022077,2,"2024-01-30T17:59:25.329",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022528,1706637576882,157.79,0.00022183,2,"2024-01-30T17:59:36.882",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022530,1706637591880,275.06,0.00022018,2,"2024-01-30T17:59:51.880",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022532,1706637618540,194.49119342,0.00022025,2,"2024-01-30T18:00:18.540",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022534,1706637625758,23900.0,0.00022004,2,"2024-01-30T18:00:25.758",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022535,1706637629840,1000.0,0.00022004,2,"2024-01-30T18:00:29.840",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022537,1706637638025,205.50880658,0.00022025,2,"2024-01-30T18:00:38.025",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022538,1706637639604,803.0635,0.00022428,2,"2024-01-30T18:00:39.604",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022539,1706637640155,500.0,0.00022025,2,"2024-01-30T18:00:40.155",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022540,1706637654187,500.0,0.00022025,2,"2024-01-30T18:00:54.187",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022541,1706637657328,500.0,0.00022077,2,"2024-01-30T18:00:57.328",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022542,1706637661954,979.76203139,0.00021915,2,"2024-01-30T18:01:01.954",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022543,1706637667897,1122.09241769,0.00022025,2,"2024-01-30T18:01:07.897",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022546,1706637685889,640.65517288,0.00022025,2,"2024-01-30T18:01:25.889",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022547,1706637693839,206.0,0.00021732,2,"2024-01-30T18:01:33.839",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022548,1706637714248,182.21,0.00022016,2,"2024-01-30T18:01:54.248",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022554,1706637745703,855.93,0.00021973,2,"2024-01-30T18:02:25.703",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022557,1706637785201,820.48,0.00021992,2,"2024-01-30T18:03:05.201",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022558,1706637836013,200.0,0.00021908,2,"2024-01-30T18:03:56.013",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022559,1706637859351,1228.73,0.00022068,2,"2024-01-30T18:04:19.351",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022560,1706637879846,200.0,0.00021866,2,"2024-01-30T18:04:39.846",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022561,1706637886459,497.55,0.00021882,2,"2024-01-30T18:04:46.459",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022562,1706637892742,161.72367135,0.00022408,2,"2024-01-30T18:04:52.742",0.00041975,42.04,0.9798847803403643,2167965009.445587]
[313022563,1706637915115,174.81713115,0.00022501,2,"2024-01-30T18:05:15.115",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022564,1706637916557,943.45629656,0.00022501,2,"2024-01-30T18:05:16.557",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022565,1706637921450,210.48403034,0.000225,2,"2024-01-30T18:05:21.450",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022566,1706637922898,750.0,0.00021882,2,"2024-01-30T18:05:22.898",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022567,1706637929494,2320.0,0.00021857,2,"2024-01-30T18:05:29.494",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022568,1706637938662,387.97709514,0.00022501,2,"2024-01-30T18:05:38.662",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022569,1706637941567,533.56145808,0.00022501,2,"2024-01-30T18:05:41.567",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022570,1706637942411,526.41523693,0.00022501,2,"2024-01-30T18:05:42.411",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022571,1706637948513,355.38062368,0.00022501,2,"2024-01-30T18:05:48.513",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022572,1706637952204,240.36283375,0.00022501,2,"2024-01-30T18:05:52.204",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022573,1706637964390,4283.36490793,0.00022501,2,"2024-01-30T18:06:04.390",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022574,1706637978198,500.0,0.00021912,2,"2024-01-30T18:06:18.198",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022576,1706637985960,210.48403034,0.00022501,2,"2024-01-30T18:06:25.960",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022577,1706637989145,174.81713115,0.00022501,2,"2024-01-30T18:06:29.145",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022578,1706637997986,1108.0,0.00022501,2,"2024-01-30T18:06:37.986",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022579,1706638006034,544.58,0.00021912,2,"2024-01-30T18:06:46.034",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022580,1706638010684,526.41523693,0.00022501,2,"2024-01-30T18:06:50.684",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022581,1706638012657,156.65,0.00022076,2,"2024-01-30T18:06:52.657",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022582,1706638012900,156.65,0.00022459,2,"2024-01-30T18:06:52.900",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022583,1706638020495,385.56410415,0.00022501,2,"2024-01-30T18:07:00.495",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022584,1706638024100,489.42425043,0.00022501,2,"2024-01-30T18:07:04.100",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022586,1706638063018,371.1,0.00019986,2,"2024-01-30T18:07:43.018",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022587,1706638063240,371.1,0.0002225,2,"2024-01-30T18:07:43.240",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022588,1706638076764,23900.0,0.00021899,2,"2024-01-30T18:07:56.764",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022589,1706638089403,200.0,0.00021911,2,"2024-01-30T18:08:09.403",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022590,1706638108625,500.0,0.00022408,2,"2024-01-30T18:08:28.625",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022591,1706638150415,2000.0,0.00021922,2,"2024-01-30T18:09:10.415",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022592,1706638211723,867.32,0.00021915,2,"2024-01-30T18:10:11.723",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022593,1706638213914,189.53,0.00021915,2,"2024-01-30T18:10:13.914",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022617,1706638232060,-240.36283375,0.00022506,2,"2024-01-30T18:10:32.060",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022618,1706638232071,-525.34573836,0.00022507,2,"2024-01-30T18:10:32.071",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022619,1706638232082,-162.8282996,0.00022515,2,"2024-01-30T18:10:32.082",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022620,1706638232276,-1037.1717004,0.00022515,2,"2024-01-30T18:10:32.276",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022621,1706638232286,-735.74,0.00022614,2,"2024-01-30T18:10:32.286",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022622,1706638232295,-727.86,0.0002265,2,"2024-01-30T18:10:32.295",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022623,1706638232305,-728.84,0.0002265,2,"2024-01-30T18:10:32.305",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022624,1706638232314,-300.0,0.00022678,2,"2024-01-30T18:10:32.314",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022625,1706638232324,-719.7,0.00022695,2,"2024-01-30T18:10:32.324",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022626,1706638232334,-150.0,0.00022729,2,"2024-01-30T18:10:32.334",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022627,1706638232344,-300.0,0.00022729,2,"2024-01-30T18:10:32.344",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022629,1706638232353,-3839.25629242,0.0002273,2,"2024-01-30T18:10:32.353",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022631,1706638232362,-230.13025193,0.0002273,2,"2024-01-30T18:10:32.362",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022633,1706638232371,-264.5166843,0.0002273,2,"2024-01-30T18:10:32.371",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022635,1706638232380,-488.35353847,0.0002273,2,"2024-01-30T18:10:32.380",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022637,1706638232390,-385.21166197,0.0002273,2,"2024-01-30T18:10:32.390",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022639,1706638232400,-399.74424619,0.0002273,2,"2024-01-30T18:10:32.400",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022642,1706638232410,-220.00444881,0.0002273,2,"2024-01-30T18:10:32.410",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022645,1706638232420,-406.63400339,0.00022731,2,"2024-01-30T18:10:32.420",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022646,1706638232429,-533.14935492,0.00022731,2,"2024-01-30T18:10:32.429",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022647,1706638232439,-1974.01767623,0.00022731,2,"2024-01-30T18:10:32.439",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022649,1706638232453,-910.3533981,0.00022731,2,"2024-01-30T18:10:32.453",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022652,1706638232478,-467.17892567,0.00022731,2,"2024-01-30T18:10:32.478",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022654,1706638232488,-730.05,0.00022732,2,"2024-01-30T18:10:32.488",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022656,1706638232500,-1118.04,0.00022732,2,"2024-01-30T18:10:32.500",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022658,1706638232509,-419.57703986,0.00022732,2,"2024-01-30T18:10:32.509",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022662,1706638232522,-499.95,0.00022732,2,"2024-01-30T18:10:32.522",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022665,1706638232534,-653.000008,0.00022732,2,"2024-01-30T18:10:32.534",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022668,1706638232547,-886.0,0.00022732,2,"2024-01-30T18:10:32.547",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022671,1706638232560,-352.47295214,0.00022732,2,"2024-01-30T18:10:32.560",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022673,1706638232574,-5221.64,0.00022732,2,"2024-01-30T18:10:32.574",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022675,1706638232584,-2037.39,0.00022732,2,"2024-01-30T18:10:32.584",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022677,1706638232594,-4914.2,0.00022732,2,"2024-01-30T18:10:32.594",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022679,1706638232605,-526.22979665,0.00022768,2,"2024-01-30T18:10:32.605",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022681,1706638232615,-583.2561244,0.00022768,2,"2024-01-30T18:10:32.615",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022683,1706638232625,-460.79391895,0.00022768,2,"2024-01-30T18:10:32.625",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022685,1706638232636,-387.5983711,0.00022768,2,"2024-01-30T18:10:32.636",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022687,1706638232648,-494.84174762,0.00022768,2,"2024-01-30T18:10:32.648",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022688,1706638232658,-506.6971,0.00022798,2,"2024-01-30T18:10:32.658",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022690,1706638232667,-479.8011,0.00022798,2,"2024-01-30T18:10:32.667",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022692,1706638232678,-500.0,0.00022815,2,"2024-01-30T18:10:32.678",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022694,1706638232689,-500.0,0.00022816,2,"2024-01-30T18:10:32.689",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022696,1706638232698,-200.0,0.00022816,2,"2024-01-30T18:10:32.698",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022698,1706638232710,-225.73824664,0.00022816,2,"2024-01-30T18:10:32.710",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022700,1706638232723,-574.26175336,0.00022816,2,"2024-01-30T18:10:32.723",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022701,1706638232734,-200.0,0.00022816,2,"2024-01-30T18:10:32.734",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022702,1706638232743,-156.65,0.00022843,2,"2024-01-30T18:10:32.743",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022703,1706638232754,-2500.0,0.00022894,2,"2024-01-30T18:10:32.754",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022704,1706638232764,-834.55754338,0.000229,2,"2024-01-30T18:10:32.764",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022705,1706638232776,-161.72367135,0.000229,2,"2024-01-30T18:10:32.776",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022706,1706638232786,-5000.0,0.000229,2,"2024-01-30T18:10:32.786",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022707,1706638232796,-183.18964412,0.000229,2,"2024-01-30T18:10:32.796",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022708,1706638232807,-578.19241258,0.000229,2,"2024-01-30T18:10:32.807",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022709,1706638232818,-1018.93326494,0.000229,2,"2024-01-30T18:10:32.818",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022710,1706638232829,-472.62598016,0.000229,2,"2024-01-30T18:10:32.829",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022711,1706638232840,-172.73481198,0.000229,2,"2024-01-30T18:10:32.840",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022712,1706638232850,-176.00558822,0.000229,2,"2024-01-30T18:10:32.850",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022713,1706638232860,-377.5961727,0.000229,2,"2024-01-30T18:10:32.860",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022714,1706638232870,-500.0,0.00022972,2,"2024-01-30T18:10:32.870",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022715,1706638232880,-310.77911582,0.00022992,2,"2024-01-30T18:10:32.880",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022716,1706638232890,-338.32247396,0.00022994,2,"2024-01-30T18:10:32.890",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022717,1706638232901,-3034.16475632,0.00022994,2,"2024-01-30T18:10:32.901",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022718,1706638232954,-1031.76632145,0.00022994,2,"2024-01-30T18:10:32.954",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022719,1706638232966,-641.78023561,0.00022994,2,"2024-01-30T18:10:32.966",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022720,1706638232979,-4044.32963381,0.00022994,2,"2024-01-30T18:10:32.979",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022724,1706638238937,-653.19179436,0.000229,2,"2024-01-30T18:10:38.937",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022725,1706638238946,-5000.0,0.000229,2,"2024-01-30T18:10:38.946",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022726,1706638238955,-408.13209907,0.00022993,2,"2024-01-30T18:10:38.955",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022727,1706638238965,-15642.93871682,0.00022994,2,"2024-01-30T18:10:38.965",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022728,1706638238974,-155.0,0.00022994,2,"2024-01-30T18:10:38.974",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022729,1706638238985,-155.0,0.00022995,2,"2024-01-30T18:10:38.985",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022730,1706638238994,-371.95881086,0.00022995,2,"2024-01-30T18:10:38.994",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022731,1706638239004,-7693.0873696,0.00022996,2,"2024-01-30T18:10:39.004",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022732,1706638239013,-75189.4308909,0.00022996,2,"2024-01-30T18:10:39.013",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022733,1706638239022,-4351.0819733,0.00022996,2,"2024-01-30T18:10:39.022",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022734,1706638239032,-474.20164571,0.00022997,2,"2024-01-30T18:10:39.032",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022735,1706638239041,-400.0,0.00022997,2,"2024-01-30T18:10:39.041",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022736,1706638239052,-199.65296929,0.00022997,2,"2024-01-30T18:10:39.052",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022737,1706638239062,-266.01806587,0.00022997,2,"2024-01-30T18:10:39.062",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022738,1706638239072,-10546.99948315,0.00022997,2,"2024-01-30T18:10:39.072",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022739,1706638239082,-401.38245199,0.00022997,2,"2024-01-30T18:10:39.082",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022740,1706638239092,-220.91396861,0.00022997,2,"2024-01-30T18:10:39.092",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022741,1706638239101,-502.41371894,0.00022997,2,"2024-01-30T18:10:39.101",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022742,1706638239110,-314.91414561,0.00022997,2,"2024-01-30T18:10:39.110",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022743,1706638239119,-292.70291374,0.00022997,2,"2024-01-30T18:10:39.119",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022744,1706638239129,-696.52150303,0.00022998,2,"2024-01-30T18:10:39.129",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022745,1706638239138,-1255.14945143,0.00022998,2,"2024-01-30T18:10:39.138",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022746,1706638239148,-923.39,0.00022998,2,"2024-01-30T18:10:39.148",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022747,1706638239158,-165.51922784,0.00022999,2,"2024-01-30T18:10:39.158",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022748,1706638239167,-203.48687298,0.00022999,2,"2024-01-30T18:10:39.167",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022749,1706638239177,-7195.74020548,0.00022999,2,"2024-01-30T18:10:39.177",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022750,1706638239186,-1243.13174653,0.00022999,2,"2024-01-30T18:10:39.186",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022751,1706638239199,-2410.01001848,0.00022999,2,"2024-01-30T18:10:39.199",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022755,1706638239275,-12912.90918983,0.00022999,2,"2024-01-30T18:10:39.275",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022849,1706638241429,-39788.92914589,0.00022999,2,"2024-01-30T18:10:41.429",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022850,1706638241439,-392.6640714,0.00022999,10,"2024-01-30T18:10:41.439",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022851,1706638241449,-392.6640714,0.00022999,10,"2024-01-30T18:10:41.449",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022852,1706638241459,-755317.26007446,0.00023,2,"2024-01-30T18:10:41.459",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022853,1706638241469,-211.89158902,0.00023,2,"2024-01-30T18:10:41.469",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022854,1706638241479,-995622.95332967,0.00023,2,"2024-01-30T18:10:41.479",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022867,1706638243096,-153.60379297,0.000229,2,"2024-01-30T18:10:43.096",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022868,1706638243106,-246.39620703,0.00023,2,"2024-01-30T18:10:43.106",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022869,1706638243118,-184400.32642441,0.00023,2,"2024-01-30T18:10:43.118",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022870,1706638243127,-10090.76727381,0.00023,2,"2024-01-30T18:10:43.127",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022871,1706638243206,-197956.34413359,0.00023,2,"2024-01-30T18:10:43.206",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022872,1706638243216,-2000.0,0.00023,2,"2024-01-30T18:10:43.216",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022873,1706638243226,-200.0,0.00023,2,"2024-01-30T18:10:43.226",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022874,1706638243235,-1500.0,0.00023,2,"2024-01-30T18:10:43.235",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022875,1706638243244,-324.53,0.00023,2,"2024-01-30T18:10:43.244",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022876,1706638243254,-14842.0,0.00023014,2,"2024-01-30T18:10:43.254",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022877,1706638243264,-1127.04508563,0.00023022,2,"2024-01-30T18:10:43.264",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022878,1706638243276,-500.0,0.00023127,2,"2024-01-30T18:10:43.276",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022879,1706638243286,-1263.68858696,0.00023206,2,"2024-01-30T18:10:43.286",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022880,1706638243296,-156.65,0.00023226,2,"2024-01-30T18:10:43.296",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022881,1706638243306,-174.4,0.00023252,2,"2024-01-30T18:10:43.306",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022882,1706638243317,-500.0,0.00023283,2,"2024-01-30T18:10:43.317",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022883,1706638243327,-500.0,0.00023438,2,"2024-01-30T18:10:43.327",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022884,1706638243337,-206.0,0.00023465,2,"2024-01-30T18:10:43.337",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022885,1706638243347,-867.32,0.00023559,2,"2024-01-30T18:10:43.347",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022886,1706638243356,-500.0,0.00023594,2,"2024-01-30T18:10:43.356",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022887,1706638243366,-500.0,0.00023749,2,"2024-01-30T18:10:43.366",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022888,1706638243375,-500.0,0.00023905,2,"2024-01-30T18:10:43.375",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022889,1706638243386,-201.63954653,0.00024,2,"2024-01-30T18:10:43.386",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022890,1706638243397,-2832.0,0.00024,2,"2024-01-30T18:10:43.397",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022891,1706638243407,-19425.0,0.00024,2,"2024-01-30T18:10:43.407",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022892,1706638243417,-500.0,0.0002406,2,"2024-01-30T18:10:43.417",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022893,1706638243428,-383.26,0.00024077,2,"2024-01-30T18:10:43.428",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022894,1706638243438,-189.53,0.00024107,2,"2024-01-30T18:10:43.438",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022895,1706638243448,-500.0,0.00024216,2,"2024-01-30T18:10:43.448",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022896,1706638243457,-182.21,0.00024218,2,"2024-01-30T18:10:43.457",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022897,1706638243467,-169.34,0.00024297,2,"2024-01-30T18:10:43.467",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022898,1706638243476,-167.0,0.00024297,2,"2024-01-30T18:10:43.476",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022899,1706638243486,-167.0,0.00024297,2,"2024-01-30T18:10:43.486",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022900,1706638243496,-175.61,0.00024297,2,"2024-01-30T18:10:43.496",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022901,1706638243505,-167.0,0.00024297,2,"2024-01-30T18:10:43.505",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022902,1706638243515,-500.0,0.00024372,2,"2024-01-30T18:10:43.515",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022903,1706638243525,-8583.87,0.00024384,2,"2024-01-30T18:10:43.525",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022904,1706638243537,-3847.31,0.00024384,2,"2024-01-30T18:10:43.537",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022905,1706638243549,-838.0,0.00024392,2,"2024-01-30T18:10:43.549",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022906,1706638243559,-3090.987,0.00024392,2,"2024-01-30T18:10:43.559",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022907,1706638243569,-1860.0,0.00024392,2,"2024-01-30T18:10:43.569",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022908,1706638243581,-587.921,0.00024392,2,"2024-01-30T18:10:43.581",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022909,1706638243591,-1233.0,0.00024392,2,"2024-01-30T18:10:43.591",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022910,1706638243602,-596.0,0.00024433,2,"2024-01-30T18:10:43.602",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022911,1706638243613,-1940.0,0.00024433,2,"2024-01-30T18:10:43.613",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022912,1706638243623,-1000.0,0.00024433,2,"2024-01-30T18:10:43.623",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022913,1706638243633,-427.0,0.00024433,2,"2024-01-30T18:10:43.633",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022914,1706638243644,-241.673,0.00024433,2,"2024-01-30T18:10:43.644",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022915,1706638243654,-322.365,0.00024433,2,"2024-01-30T18:10:43.654",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022916,1706638243665,-151.32,0.00024433,2,"2024-01-30T18:10:43.665",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022917,1706638243674,-860.0,0.00024433,2,"2024-01-30T18:10:43.674",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022918,1706638243685,-210.0,0.00024433,2,"2024-01-30T18:10:43.685",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022919,1706638243695,-7379.0,0.0002444,2,"2024-01-30T18:10:43.695",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022920,1706638243705,-2280.0,0.0002444,2,"2024-01-30T18:10:43.705",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022921,1706638243716,-19763.0,0.0002444,2,"2024-01-30T18:10:43.716",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022922,1706638243725,-8125.0,0.0002444,2,"2024-01-30T18:10:43.725",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022923,1706638243736,-5598.0,0.0002444,2,"2024-01-30T18:10:43.736",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022924,1706638243745,-2914.0,0.0002444,2,"2024-01-30T18:10:43.745",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022925,1706638243755,-4189.0,0.0002444,2,"2024-01-30T18:10:43.755",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022926,1706638243765,-1033.0,0.0002444,2,"2024-01-30T18:10:43.765",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022927,1706638243775,-3155.98201451,0.00024445,2,"2024-01-30T18:10:43.775",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022928,1706638243785,-168.563,0.0002449,2,"2024-01-30T18:10:43.785",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022929,1706638243795,-151.014,0.0002449,2,"2024-01-30T18:10:43.795",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022930,1706638243805,-150.0,0.0002449,2,"2024-01-30T18:10:43.805",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022931,1706638243816,-150.0,0.0002449,2,"2024-01-30T18:10:43.816",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022932,1706638243826,-200.0,0.0002449,2,"2024-01-30T18:10:43.826",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022933,1706638243836,-150.0,0.0002449,2,"2024-01-30T18:10:43.836",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022934,1706638243846,-2470.973,0.0002449,2,"2024-01-30T18:10:43.846",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022935,1706638243856,-1362.0,0.0002449,2,"2024-01-30T18:10:43.856",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022936,1706638243866,-387.0,0.0002449,2,"2024-01-30T18:10:43.866",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022937,1706638243876,-949.0,0.0002449,2,"2024-01-30T18:10:43.876",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022938,1706638243886,-371.1,0.00024514,2,"2024-01-30T18:10:43.886",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022939,1706638243897,-500.0,0.00024527,2,"2024-01-30T18:10:43.897",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022940,1706638243907,-174.4,0.00024622,2,"2024-01-30T18:10:43.907",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022941,1706638243918,-200.0,0.0002465,2,"2024-01-30T18:10:43.918",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022942,1706638243929,-250.0,0.00024658,2,"2024-01-30T18:10:43.929",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022943,1706638243939,-246.0,0.0002468,2,"2024-01-30T18:10:43.939",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022944,1706638243949,-500.0,0.00024683,2,"2024-01-30T18:10:43.949",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022945,1706638243959,-1000.0,0.00024755,2,"2024-01-30T18:10:43.959",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022946,1706638243971,-10475.5833325,0.0002478,2,"2024-01-30T18:10:43.971",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022947,1706638243981,-500.0,0.00024838,2,"2024-01-30T18:10:43.981",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022948,1706638243991,-383.26,0.00024929,2,"2024-01-30T18:10:43.991",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022949,1706638244001,-500.0,0.00024994,2,"2024-01-30T18:10:44.001",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022950,1706638244012,-304.2742515,0.00025,2,"2024-01-30T18:10:44.012",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022951,1706638244023,-935.55189282,0.00025,2,"2024-01-30T18:10:44.023",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022952,1706638244033,-1251.73070518,0.00025,2,"2024-01-30T18:10:44.033",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022953,1706638244044,-1587.92031382,0.00025,2,"2024-01-30T18:10:44.044",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022954,1706638244054,-167.80869471,0.00025,2,"2024-01-30T18:10:44.054",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022955,1706638244065,-202.54115654,0.00025,2,"2024-01-30T18:10:44.065",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022956,1706638244076,-159.6400304,0.00025,2,"2024-01-30T18:10:44.076",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022957,1706638244087,-1904.53326151,0.00025,2,"2024-01-30T18:10:44.087",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022958,1706638244097,-208.07744816,0.00025,2,"2024-01-30T18:10:44.097",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022959,1706638244106,-550.0,0.00025,3,"2024-01-30T18:10:44.106",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022960,1706638244117,-210.0,0.00025002,2,"2024-01-30T18:10:44.117",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022961,1706638244128,-500.0,0.00025149,2,"2024-01-30T18:10:44.128",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022962,1706638244139,-867.32,0.00025203,2,"2024-01-30T18:10:44.139",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022963,1706638244149,-167.0,0.00025299,2,"2024-01-30T18:10:44.149",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022964,1706638244159,-500.0,0.00025305,2,"2024-01-30T18:10:44.159",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022965,1706638244168,-1018.93326493,0.00025329,2,"2024-01-30T18:10:44.168",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022966,1706638244177,-500.0,0.00025461,2,"2024-01-30T18:10:44.177",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022967,1706638244186,-500.0,0.00025616,2,"2024-01-30T18:10:44.186",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022968,1706638244196,-500.0,0.00025772,2,"2024-01-30T18:10:44.196",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022969,1706638244205,-383.26,0.0002578,2,"2024-01-30T18:10:44.205",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022970,1706638244215,-153.60379297,0.000258,2,"2024-01-30T18:10:44.215",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022971,1706638244224,-3155.98201451,0.00025991,2,"2024-01-30T18:10:44.224",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022972,1706638244234,-838.8656564,0.00026,2,"2024-01-30T18:10:44.234",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022973,1706638244257,-272.03534569,0.00026,2,"2024-01-30T18:10:44.257",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022974,1706638244271,-682.0887996,0.00026,2,"2024-01-30T18:10:44.271",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022975,1706638244285,-55.15186931,0.00026,2,"2024-01-30T18:10:44.285",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022976,1706638244295,-150.0,0.00026079,2,"2024-01-30T18:10:44.295",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022977,1706638244304,-1000.0,0.000261,2,"2024-01-30T18:10:44.304",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022978,1706638244314,-323.68150614,0.0002611,2,"2024-01-30T18:10:44.314",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022979,1706638244323,-206.0,0.00026276,6,"2024-01-30T18:10:44.323",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022980,1706638244333,-189.53,0.00026298,2,"2024-01-30T18:10:44.333",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022981,1706638244343,-167.0,0.00026302,2,"2024-01-30T18:10:44.343",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022982,1706638244353,-500.0,0.00026394,2,"2024-01-30T18:10:44.353",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022983,1706638244362,-2612.59881929,0.000264,2,"2024-01-30T18:10:44.362",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022984,1706638244376,-257.2765,0.000264,2,"2024-01-30T18:10:44.376",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022985,1706638244392,-6555.00335463,0.000264,2,"2024-01-30T18:10:44.392",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022986,1706638244402,-182.21,0.00026419,2,"2024-01-30T18:10:44.402",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022987,1706638244411,-383.26,0.00026632,2,"2024-01-30T18:10:44.411",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022988,1706638244421,-371.1,0.00026778,2,"2024-01-30T18:10:44.421",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022989,1706638244431,-867.32,0.00026847,2,"2024-01-30T18:10:44.431",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022990,1706638244440,-183.85298174,0.00026879,2,"2024-01-30T18:10:44.440",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022991,1706638244450,-417.82270644,0.00027,2,"2024-01-30T18:10:44.450",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022992,1706638244460,-600.0,0.00027,3,"2024-01-30T18:10:44.460",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022993,1706638244469,-500.0,0.00027016,2,"2024-01-30T18:10:44.469",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022994,1706638244478,-167.0,0.00027304,2,"2024-01-30T18:10:44.478",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022995,1706638244488,-200.0,0.00027389,2,"2024-01-30T18:10:44.488",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022996,1706638244498,-838.0,0.00027392,2,"2024-01-30T18:10:44.498",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022997,1706638244507,-1860.0,0.00027392,2,"2024-01-30T18:10:44.507",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313022998,1706638244517,-677.66586024,0.00027392,2,"2024-01-30T18:10:44.517",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023003,1706638246156,-240.24729321,0.00022998,2,"2024-01-30T18:10:46.156",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023004,1706638246167,-13.86886837,0.00022999,2,"2024-01-30T18:10:46.167",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023005,1706638246180,-151.65035947,0.00022999,2,"2024-01-30T18:10:46.180",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023006,1706638246189,-230.63907838,0.00027392,2,"2024-01-30T18:10:46.189",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023007,1706638246392,-324.69506138,0.00027392,2,"2024-01-30T18:10:46.392",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023008,1706638246402,-300.0,0.00027397,5,"2024-01-30T18:10:46.402",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023009,1706638246412,-692.54137097,0.00027397,2,"2024-01-30T18:10:46.412",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023010,1706638246422,-155.0,0.00027397,2,"2024-01-30T18:10:46.422",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023011,1706638246432,-150.0,0.00027397,2,"2024-01-30T18:10:46.432",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023012,1706638246442,-3000.0,0.00027397,2,"2024-01-30T18:10:46.442",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023013,1706638246451,-3000.0,0.00027397,2,"2024-01-30T18:10:46.451",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023014,1706638246460,-3000.0,0.00027397,2,"2024-01-30T18:10:46.460",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023015,1706638246471,-3000.0,0.00027397,2,"2024-01-30T18:10:46.471",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023016,1706638246480,-4368.92988304,0.00027397,2,"2024-01-30T18:10:46.480",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023017,1706638246490,-200.0,0.00027397,2,"2024-01-30T18:10:46.490",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023019,1706638246499,-167.65,0.00027397,2,"2024-01-30T18:10:46.499",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023020,1706638246509,-179.01,0.00027397,2,"2024-01-30T18:10:46.509",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023022,1706638246519,-1421.91,0.00027397,2,"2024-01-30T18:10:46.519",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023023,1706638246529,-159.73,0.00027397,2,"2024-01-30T18:10:46.529",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023024,1706638246538,-28935.39,0.00027397,2,"2024-01-30T18:10:46.538",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023029,1706638246732,-6005.39,0.00027397,2,"2024-01-30T18:10:46.732",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023030,1706638246746,-596.0,0.00027433,2,"2024-01-30T18:10:46.746",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023031,1706638246756,-1940.0,0.00027433,2,"2024-01-30T18:10:46.756",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023032,1706638246766,-1000.0,0.00027433,2,"2024-01-30T18:10:46.766",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023033,1706638246776,-427.0,0.00027433,2,"2024-01-30T18:10:46.776",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023034,1706638246784,-236.0,0.00027433,2,"2024-01-30T18:10:46.784",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023035,1706638246794,-320.0,0.00027433,2,"2024-01-30T18:10:46.794",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023036,1706638246803,-150.0,0.00027433,2,"2024-01-30T18:10:46.803",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023037,1706638246814,-860.0,0.00027433,2,"2024-01-30T18:10:46.814",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023038,1706638246824,-210.0,0.00027433,2,"2024-01-30T18:10:46.824",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023039,1706638246833,-314.71198551,0.00027439,15,"2024-01-30T18:10:46.833",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023040,1706638246842,-7379.0,0.0002744,2,"2024-01-30T18:10:46.842",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023041,1706638246853,-2280.0,0.0002744,2,"2024-01-30T18:10:46.853",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023042,1706638246863,-6066.4309437,0.0002744,2,"2024-01-30T18:10:46.863",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023043,1706638246874,-5415.0,0.0002744,2,"2024-01-30T18:10:46.874",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023044,1706638274099,1839.486,0.00022415,2,"2024-01-30T18:11:14.099",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023045,1706638275405,807.89754945,0.00021915,2,"2024-01-30T18:11:15.405",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023046,1706638275737,155.0,0.00021915,2,"2024-01-30T18:11:15.737",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023047,1706638279181,170.21199916,0.00021915,2,"2024-01-30T18:11:19.181",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023048,1706638286010,155.0,0.00021915,2,"2024-01-30T18:11:26.010",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023049,1706638288322,1099.55565881,0.00021915,2,"2024-01-30T18:11:28.322",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023050,1706638288986,284.82184002,0.00021915,2,"2024-01-30T18:11:28.986",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023051,1706638298164,226.34415159,0.00021915,2,"2024-01-30T18:11:38.164",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023053,1706638380825,300.0,0.00022408,2,"2024-01-30T18:13:00.825",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023054,1706638383753,206.0,0.00022465,2,"2024-01-30T18:13:03.753",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023064,1706638791002,497.74555716,0.00020605,5,"2024-01-30T18:19:51.002",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023104,1706639432207,-525.34573836,0.00022586,2,"2024-01-30T18:30:32.207",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023106,1706639432216,-7.1254087,0.00022587,2,"2024-01-30T18:30:32.216",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023107,1706639432262,-310.5645913,0.00022587,2,"2024-01-30T18:30:32.262",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023108,1706639432272,-443.285409,0.00022797,2,"2024-01-30T18:30:32.272",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023109,1706639432322,-237.13489637,0.00022797,2,"2024-01-30T18:30:32.322",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023110,1706639432332,-680.42030538,0.00022797,2,"2024-01-30T18:30:32.332",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023111,1706639432341,-162.05839473,0.00022797,2,"2024-01-30T18:30:32.341",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023112,1706639432350,-500.0,0.00022816,2,"2024-01-30T18:30:32.350",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023113,1706639432360,-367.07550151,0.00022895,2,"2024-01-30T18:30:32.360",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023114,1706639432369,-7053.31090201,0.00022897,2,"2024-01-30T18:30:32.369",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023115,1706639432381,-329.09774106,0.00022897,2,"2024-01-30T18:30:32.381",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023116,1706639432397,-1638.91926737,0.00022897,2,"2024-01-30T18:30:32.397",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023117,1706639432408,-301.0143239,0.00022897,2,"2024-01-30T18:30:32.408",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023118,1706639432535,-2319.70706137,0.00022897,2,"2024-01-30T18:30:32.535",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023194,1706639433808,206.0,0.00022353,2,"2024-01-30T18:30:33.808",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023196,1706639438239,-363.44975539,0.00022897,2,"2024-01-30T18:30:38.239",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023197,1706639438298,-22133.83429511,0.00022897,2,"2024-01-30T18:30:38.298",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023198,1706639438310,-15348.96425379,0.00022897,2,"2024-01-30T18:30:38.310",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023199,1706639438319,-5725.8,0.00023,2,"2024-01-30T18:30:38.319",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023200,1706639438328,-275.85,0.00023,2,"2024-01-30T18:30:38.328",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023201,1706639438337,-500.0,0.00023296,2,"2024-01-30T18:30:38.337",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023202,1706639438348,-499.99,0.00023296,2,"2024-01-30T18:30:38.348",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023203,1706639438358,-500.0,0.00023775,2,"2024-01-30T18:30:38.358",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023204,1706639438367,-201.63954653,0.00024,2,"2024-01-30T18:30:38.367",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023205,1706639438377,-162.17,0.00024199,2,"2024-01-30T18:30:38.377",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023206,1706639438386,-305.02,0.00024218,2,"2024-01-30T18:30:38.386",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023207,1706639438395,-250.0,0.00024218,2,"2024-01-30T18:30:38.395",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023208,1706639438404,-443.16,0.00024218,2,"2024-01-30T18:30:38.404",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023209,1706639438413,-500.0,0.00024255,2,"2024-01-30T18:30:38.413",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023210,1706639438423,-200.0,0.00024278,2,"2024-01-30T18:30:38.423",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023211,1706639438433,-4790.06590935,0.00024384,2,"2024-01-30T18:30:38.433",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023212,1706639438455,-927.55821456,0.00024384,2,"2024-01-30T18:30:38.455",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023213,1706639438466,-4641.68587609,0.00024384,2,"2024-01-30T18:30:38.466",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023214,1706639438476,-8257.90944217,0.00024591,2,"2024-01-30T18:30:38.476",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023215,1706639438487,-15632.09055783,0.00024591,2,"2024-01-30T18:30:38.487",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023216,1706639438496,-250.0,0.00024658,2,"2024-01-30T18:30:38.496",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023217,1706639438506,-7836.05,0.00024658,2,"2024-01-30T18:30:38.506",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023218,1706639438516,-500.0,0.00024734,2,"2024-01-30T18:30:38.516",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023219,1706639438526,-317.69,0.00024851,2,"2024-01-30T18:30:38.526",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023220,1706639438535,-427.0,0.00024934,2,"2024-01-30T18:30:38.535",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023221,1706639438544,-196.393,0.00024934,2,"2024-01-30T18:30:38.544",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023222,1706639438554,-1940.0,0.00024934,2,"2024-01-30T18:30:38.554",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023223,1706639438563,-574.055,0.00024934,2,"2024-01-30T18:30:38.563",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023224,1706639438573,-236.0,0.00024934,2,"2024-01-30T18:30:38.573",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023225,1706639438582,-150.0,0.00024934,2,"2024-01-30T18:30:38.582",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023226,1706639438591,-320.0,0.00024934,2,"2024-01-30T18:30:38.591",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023227,1706639438600,-860.0,0.00024934,2,"2024-01-30T18:30:38.600",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023228,1706639438610,-210.0,0.00024934,2,"2024-01-30T18:30:38.610",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023229,1706639438620,-8125.0,0.00024934,2,"2024-01-30T18:30:38.620",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023230,1706639438629,-7379.0,0.00024934,2,"2024-01-30T18:30:38.629",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023231,1706639438638,-3263.77284561,0.00024934,2,"2024-01-30T18:30:38.638",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023232,1706639438651,-2334.22715439,0.00024934,2,"2024-01-30T18:30:38.651",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023233,1706639438660,-176.157,0.00024934,2,"2024-01-30T18:30:38.660",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023234,1706639438669,-1023.50471065,0.00024934,2,"2024-01-30T18:30:38.669",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023235,1706639438681,-338.49528935,0.00024934,2,"2024-01-30T18:30:38.681",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023236,1706639438691,-1053.09788839,0.00024934,2,"2024-01-30T18:30:38.691",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023237,1706639438706,-1226.90211161,0.00024934,2,"2024-01-30T18:30:38.706",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023238,1706639438715,-4394.00480411,0.00024934,2,"2024-01-30T18:30:38.715",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023239,1706639438726,-2840.39685999,0.00024934,2,"2024-01-30T18:30:38.726",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023240,1706639438748,-2262.13272375,0.00024934,2,"2024-01-30T18:30:38.748",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023241,1706639438780,-1452.82128482,0.00024934,2,"2024-01-30T18:30:38.780",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023242,1706639438793,-2005.097984,0.00024934,2,"2024-01-30T18:30:38.793",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023243,1706639438826,-585.60278492,0.00024934,2,"2024-01-30T18:30:38.826",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023313,1706639443544,-408.13209907,0.00022896,2,"2024-01-30T18:30:43.544",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023314,1706639443554,-234.47,0.00023,2,"2024-01-30T18:30:43.554",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023315,1706639443564,-6222.94355841,0.00024934,2,"2024-01-30T18:30:43.564",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023316,1706639443573,-2914.0,0.00024934,2,"2024-01-30T18:30:43.573",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023317,1706639443582,-4189.0,0.00024934,2,"2024-01-30T18:30:43.582",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023318,1706639443591,-838.0,0.00024934,2,"2024-01-30T18:30:43.591",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023319,1706639443600,-949.0,0.00024934,2,"2024-01-30T18:30:43.600",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023320,1706639443610,-1860.0,0.00024934,2,"2024-01-30T18:30:43.610",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023321,1706639443619,-1033.0,0.00024934,2,"2024-01-30T18:30:43.619",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023322,1706639443628,-1233.0,0.00024934,2,"2024-01-30T18:30:43.628",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023323,1706639443638,-323.68150614,0.00025,2,"2024-01-30T18:30:43.638",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023324,1706639443647,-304.2742515,0.00025,2,"2024-01-30T18:30:43.647",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023325,1706639443656,-202.54115654,0.00025,2,"2024-01-30T18:30:43.656",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023326,1706639443665,-296.8161199,0.00025,2,"2024-01-30T18:30:43.665",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023335,1706639446348,-237.98647064,0.00022895,2,"2024-01-30T18:30:46.348",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023336,1706639446359,-414.24324747,0.00025,2,"2024-01-30T18:30:46.359",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023337,1706639446484,-1193.47389414,0.00025,2,"2024-01-30T18:30:46.484",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023338,1706639446493,-167.80869471,0.00025,2,"2024-01-30T18:30:46.493",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023339,1706639446502,-1009.57729278,0.00025,2,"2024-01-30T18:30:46.502",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023379,1706639457501,160.0,0.00022353,2,"2024-01-30T18:30:57.501",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023380,1706639459455,207.70154514,0.00022353,2,"2024-01-30T18:30:59.455",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023381,1706639463652,235.10419243,0.00022353,2,"2024-01-30T18:31:03.652",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023382,1706639463724,207.0,0.00022353,2,"2024-01-30T18:31:03.724",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023383,1706639467488,218.68348549,0.00022353,2,"2024-01-30T18:31:07.488",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023384,1706639467525,155.31524812,0.00022353,2,"2024-01-30T18:31:07.525",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023385,1706639468375,225.222887,0.00022353,2,"2024-01-30T18:31:08.375",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023386,1706639476174,155.2215676,0.00022353,2,"2024-01-30T18:31:16.174",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023387,1706639478798,533.51070887,0.00022353,2,"2024-01-30T18:31:18.798",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023388,1706639479861,155.0,0.00022353,2,"2024-01-30T18:31:19.861",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023389,1706639479997,890.15110927,0.00022353,2,"2024-01-30T18:31:19.997",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023390,1706639485969,183.48732554,0.00022353,2,"2024-01-30T18:31:25.969",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023391,1706639487826,257.63948872,0.00022353,2,"2024-01-30T18:31:27.826",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023392,1706639488896,198.25986511,0.00022353,2,"2024-01-30T18:31:28.896",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023393,1706639489973,155.21885268,0.00022353,2,"2024-01-30T18:31:29.973",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023442,1706640054977,2970.33881677,0.00021105,5,"2024-01-30T18:40:54.977",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023443,1706640513806,206.0,0.0002249,2,"2024-01-30T18:48:33.806",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023456,1706640631397,-526.44131687,0.00022903,2,"2024-01-30T18:50:31.397",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023457,1706640631410,-306.72,0.00022904,2,"2024-01-30T18:50:31.410",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023458,1706640631420,-502.63907881,0.00022933,2,"2024-01-30T18:50:31.420",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023459,1706640631433,-387.97709514,0.00022934,2,"2024-01-30T18:50:31.433",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023460,1706640631442,-328.24102195,0.00022935,2,"2024-01-30T18:50:31.442",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023461,1706640631452,-1000.0,0.00022935,2,"2024-01-30T18:50:31.452",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023462,1706640631461,-301.77033695,0.00022943,2,"2024-01-30T18:50:31.461",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023463,1706640631471,-19045.58215759,0.00022945,2,"2024-01-30T18:50:31.471",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023464,1706640631480,-150.0,0.00022945,2,"2024-01-30T18:50:31.480",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023465,1706640631490,-300.0,0.00022945,2,"2024-01-30T18:50:31.490",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023466,1706640631500,-150.0,0.00022945,2,"2024-01-30T18:50:31.500",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023467,1706640631509,-2259.64697604,0.00022946,2,"2024-01-30T18:50:31.509",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023468,1706640631520,-2259.64697604,0.00022946,2,"2024-01-30T18:50:31.520",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023469,1706640631531,-199.3,0.00023,2,"2024-01-30T18:50:31.531",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023470,1706640631541,-163.33902127,0.00023355,2,"2024-01-30T18:50:31.541",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023471,1706640631550,-499.99,0.00023447,2,"2024-01-30T18:50:31.550",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023472,1706640631560,-980.92,0.00023453,2,"2024-01-30T18:50:31.560",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023473,1706640631570,-150.99,0.00023453,2,"2024-01-30T18:50:31.570",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023474,1706640631579,-1565.84,0.00023455,2,"2024-01-30T18:50:31.579",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023475,1706640631588,-500.0,0.00023455,2,"2024-01-30T18:50:31.588",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023476,1706640631598,-201.63954653,0.00024,2,"2024-01-30T18:50:31.598",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023477,1706640631608,-163.33902123,0.00024092,2,"2024-01-30T18:50:31.608",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023478,1706640631617,-500.0,0.00024095,2,"2024-01-30T18:50:31.617",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023479,1706640631626,-563.0,0.00024434,2,"2024-01-30T18:50:31.626",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023480,1706640631635,-200.0,0.00024465,2,"2024-01-30T18:50:31.635",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023481,1706640631645,-1331.72455972,0.00024487,2,"2024-01-30T18:50:31.645",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023482,1706640631654,-1058.01331756,0.00024568,4,"2024-01-30T18:50:31.654",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023483,1706640631664,-486.58,0.00024569,2,"2024-01-30T18:50:31.664",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023484,1706640631673,-412.14,0.000246,2,"2024-01-30T18:50:31.673",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023485,1706640631682,-250.0,0.00024658,2,"2024-01-30T18:50:31.682",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023486,1706640631692,-1331.72455972,0.0002467,2,"2024-01-30T18:50:31.692",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023487,1706640631701,-162.55,0.00024716,2,"2024-01-30T18:50:31.701",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023488,1706640631711,-8632.75,0.00024731,2,"2024-01-30T18:50:31.711",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023489,1706640631720,-500.0,0.00024734,2,"2024-01-30T18:50:31.720",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023491,1706640631730,-828.55693168,0.00024752,2,"2024-01-30T18:50:31.730",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023493,1706640631742,-430.68859497,0.00024752,2,"2024-01-30T18:50:31.742",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023495,1706640631763,-968.45269273,0.00024752,2,"2024-01-30T18:50:31.763",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023496,1706640631775,-60.23178062,0.00024752,2,"2024-01-30T18:50:31.775",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023498,1706640631785,-602.58321938,0.00024773,2,"2024-01-30T18:50:31.785",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023502,1706640631797,-397.41678062,0.00024773,2,"2024-01-30T18:50:31.797",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023505,1706640631807,-162.55,0.00024784,2,"2024-01-30T18:50:31.807",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023507,1706640631817,-1000.0,0.000248,2,"2024-01-30T18:50:31.817",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023509,1706640631826,-163.33902123,0.00024829,2,"2024-01-30T18:50:31.826",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023511,1706640631836,-162.55,0.00024852,2,"2024-01-30T18:50:31.836",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023513,1706640631846,-492.46,0.00024914,2,"2024-01-30T18:50:31.846",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023515,1706640631856,-162.55,0.00024919,2,"2024-01-30T18:50:31.856",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023517,1706640631866,-162.55,0.00024987,2,"2024-01-30T18:50:31.866",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023519,1706640631875,-323.68150614,0.00025,2,"2024-01-30T18:50:31.875",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023521,1706640631885,-935.98268242,0.00025,2,"2024-01-30T18:50:31.885",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023523,1706640631894,-1587.92031382,0.00025,2,"2024-01-30T18:50:31.894",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023525,1706640631904,-1904.53326151,0.00025,2,"2024-01-30T18:50:31.904",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023527,1706640631914,-202.54115654,0.00025,2,"2024-01-30T18:50:31.914",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023529,1706640631923,-167.80869471,0.00025,2,"2024-01-30T18:50:31.923",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023531,1706640631933,-304.2742515,0.00025,2,"2024-01-30T18:50:31.933",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023533,1706640631942,-1250.0,0.00025,3,"2024-01-30T18:50:31.942",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023535,1706640631952,-5645.555088,0.00025,2,"2024-01-30T18:50:31.952",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023538,1706640631962,-500.0,0.00025018,2,"2024-01-30T18:50:31.962",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023540,1706640631972,-200.0,0.00025018,2,"2024-01-30T18:50:31.972",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023542,1706640631981,-200.0,0.00025018,2,"2024-01-30T18:50:31.981",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023544,1706640631990,-2249.128,0.00025034,2,"2024-01-30T18:50:31.990",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023546,1706640632000,-162.55,0.00025055,2,"2024-01-30T18:50:32.000",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023548,1706640632010,-162.55,0.00025123,2,"2024-01-30T18:50:32.010",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023550,1706640632020,-1357.0,0.00025134,2,"2024-01-30T18:50:32.020",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023552,1706640632029,-1860.0,0.00025134,2,"2024-01-30T18:50:32.029",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023554,1706640632039,-838.0,0.00025134,2,"2024-01-30T18:50:32.039",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023556,1706640632048,-949.0,0.00025134,2,"2024-01-30T18:50:32.048",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023558,1706640632057,-1233.0,0.00025134,2,"2024-01-30T18:50:32.057",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023560,1706640632067,-301.76,0.00025134,2,"2024-01-30T18:50:32.067",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023561,1706640632076,-1940.0,0.00025134,2,"2024-01-30T18:50:32.076",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023562,1706640632086,-860.0,0.00025134,2,"2024-01-30T18:50:32.086",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023563,1706640632098,-320.0,0.00025134,2,"2024-01-30T18:50:32.098",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023564,1706640632108,-150.0,0.00025134,2,"2024-01-30T18:50:32.108",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023565,1706640632118,-210.0,0.00025134,2,"2024-01-30T18:50:32.118",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023566,1706640632127,-2914.0,0.00025134,2,"2024-01-30T18:50:32.127",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023567,1706640632136,-581.087,0.00025134,2,"2024-01-30T18:50:32.136",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023568,1706640632146,-7379.0,0.00025134,2,"2024-01-30T18:50:32.146",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023569,1706640632155,-3348.261,0.00025134,2,"2024-01-30T18:50:32.155",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023570,1706640632165,-2280.0,0.00025134,2,"2024-01-30T18:50:32.165",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023571,1706640632175,-8125.0,0.00025134,2,"2024-01-30T18:50:32.175",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023572,1706640632184,-19763.0,0.00025134,2,"2024-01-30T18:50:32.184",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023573,1706640632194,-150.0,0.00025134,2,"2024-01-30T18:50:32.194",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023574,1706640632204,-1033.0,0.00025134,2,"2024-01-30T18:50:32.204",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023575,1706640632213,-306.72,0.00025168,2,"2024-01-30T18:50:32.213",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023576,1706640632223,-162.55,0.00025191,2,"2024-01-30T18:50:32.223",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023577,1706640632232,-210.0,0.0002524,2,"2024-01-30T18:50:32.232",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023578,1706640632241,-210.0,0.0002524,2,"2024-01-30T18:50:32.241",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023579,1706640632251,-162.55,0.00025258,2,"2024-01-30T18:50:32.251",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023580,1706640632261,-1331.72455972,0.00025323,2,"2024-01-30T18:50:32.261",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023581,1706640632271,-162.55,0.00025326,2,"2024-01-30T18:50:32.271",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023582,1706640632280,-500.0,0.00025374,2,"2024-01-30T18:50:32.280",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023583,1706640632289,-162.55,0.00025394,2,"2024-01-30T18:50:32.289",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023584,1706640632299,-162.55,0.00025462,2,"2024-01-30T18:50:32.299",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023585,1706640632308,-1331.72455972,0.0002548,2,"2024-01-30T18:50:32.308",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023586,1706640632317,-162.55,0.00025529,2,"2024-01-30T18:50:32.317",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023587,1706640632327,-163.33902123,0.00025567,2,"2024-01-30T18:50:32.327",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023588,1706640632337,-162.55,0.00025597,2,"2024-01-30T18:50:32.337",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023589,1706640632352,-167.0,0.00025619,2,"2024-01-30T18:50:32.352",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023590,1706640632364,-162.55,0.00025665,2,"2024-01-30T18:50:32.364",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023591,1706640632375,-162.55,0.00025733,2,"2024-01-30T18:50:32.375",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023592,1706640632384,-162.55,0.00025801,2,"2024-01-30T18:50:32.384",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023593,1706640632395,-162.55,0.00025868,2,"2024-01-30T18:50:32.395",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023594,1706640632405,-206.0,0.000259,7,"2024-01-30T18:50:32.405",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023595,1706640632414,-162.55,0.00025936,2,"2024-01-30T18:50:32.414",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023596,1706640632424,-162.55,0.00026004,2,"2024-01-30T18:50:32.424",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023597,1706640632434,-500.0,0.00026013,2,"2024-01-30T18:50:32.434",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023598,1706640632444,-150.0,0.00026079,2,"2024-01-30T18:50:32.444",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023599,1706640632454,-163.33902123,0.00026304,2,"2024-01-30T18:50:32.454",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023600,1706640632463,-176.73,0.00026405,2,"2024-01-30T18:50:32.463",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023601,1706640632473,-492.46,0.00026558,2,"2024-01-30T18:50:32.473",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023602,1706640632482,-500.0,0.00026653,2,"2024-01-30T18:50:32.482",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023603,1706640632491,-300.0,0.000268,9,"2024-01-30T18:50:32.491",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023604,1706640632501,-600.0,0.000269,9,"2024-01-30T18:50:32.501",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023605,1706640632510,-176.73,0.00026953,2,"2024-01-30T18:50:32.510",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023606,1706640632519,-1300.0,0.00027,3,"2024-01-30T18:50:32.519",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023607,1706640632530,-1398.0677,0.0002703,2,"2024-01-30T18:50:32.530",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023608,1706640632540,-163.33902123,0.00027041,2,"2024-01-30T18:50:32.540",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023609,1706640632549,-2796.2324,0.00027062,2,"2024-01-30T18:50:32.549",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023610,1706640632558,-3059.27150435,0.00027128,2,"2024-01-30T18:50:32.558",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023611,1706640632568,-1032.62495001,0.00027129,2,"2024-01-30T18:50:32.568",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023612,1706640632577,-22635.3430364,0.0002713,2,"2024-01-30T18:50:32.577",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023613,1706640632586,-800.0,0.00027221,2,"2024-01-30T18:50:32.586",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023614,1706640632596,-276.6938,0.00027235,2,"2024-01-30T18:50:32.596",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023615,1706640632607,-2000.0,0.00027305,3,"2024-01-30T18:50:32.607",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023616,1706640632617,-1000.0,0.00027305,2,"2024-01-30T18:50:32.617",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023617,1706640632626,-3108.05740872,0.00027309,2,"2024-01-30T18:50:32.626",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023618,1706640632635,-153.43601475,0.00027309,2,"2024-01-30T18:50:32.635",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023619,1706640632645,-188.47457395,0.00027309,2,"2024-01-30T18:50:32.645",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023620,1706640632654,-823.53673714,0.00027309,3,"2024-01-30T18:50:32.654",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023621,1706640632663,-2798.35741632,0.00027338,6,"2024-01-30T18:50:32.663",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023622,1706640632673,-4379.5204,0.00027338,2,"2024-01-30T18:50:32.673",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023623,1706640632682,-236.27,0.00027338,2,"2024-01-30T18:50:32.682",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023624,1706640632691,-47.4328731,0.00027339,2,"2024-01-30T18:50:32.691",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023625,1706640633115,-116.8171269,0.00027339,2,"2024-01-30T18:50:33.115",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023626,1706640633124,-190.09319733,0.00027395,2,"2024-01-30T18:50:33.124",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023627,1706640633133,-136.92564703,0.00027397,5,"2024-01-30T18:50:33.133",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023628,1706640633145,-163.07435297,0.00027397,5,"2024-01-30T18:50:33.145",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023629,1706640633154,-155.0,0.00027397,2,"2024-01-30T18:50:33.154",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023630,1706640633163,-150.0,0.00027397,2,"2024-01-30T18:50:33.163",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023631,1706640633172,-1457.4,0.00027397,2,"2024-01-30T18:50:33.172",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023632,1706640633181,-4033.02564703,0.00027397,2,"2024-01-30T18:50:33.181",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023633,1706640633197,-498.696,0.00027397,2,"2024-01-30T18:50:33.197",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023634,1706640633209,-873.12835297,0.00027397,2,"2024-01-30T18:50:33.209",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023635,1706640633218,-300.0,0.000274,2,"2024-01-30T18:50:33.218",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023636,1706640633227,-500.0,0.000274,2,"2024-01-30T18:50:33.227",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023637,1706640633236,-500.0,0.000274,2,"2024-01-30T18:50:33.236",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023638,1706640633245,-200.0,0.000274,2,"2024-01-30T18:50:33.245",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023639,1706640633254,-3000.0,0.000274,2,"2024-01-30T18:50:33.254",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023640,1706640633263,-314.4194,0.000274,2,"2024-01-30T18:50:33.263",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023641,1706640633272,-500.0,0.00027404,2,"2024-01-30T18:50:33.272",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023642,1706640633281,-500.0,0.00027404,2,"2024-01-30T18:50:33.281",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023643,1706640633290,-620.0,0.00027404,2,"2024-01-30T18:50:33.290",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023644,1706640633300,-232.19045124,0.00027405,2,"2024-01-30T18:50:33.300",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023645,1706640633310,-2720.45697339,0.00027405,2,"2024-01-30T18:50:33.310",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023646,1706640633330,-325.50054653,0.00027405,2,"2024-01-30T18:50:33.330",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023647,1706640633344,-2784.51649125,0.00027405,2,"2024-01-30T18:50:33.344",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023648,1706640633355,-550.00454435,0.00027405,2,"2024-01-30T18:50:33.355",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023649,1706640633374,-1502.28437207,0.00027405,2,"2024-01-30T18:50:33.374",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023650,1706640633387,-479.70601001,0.00027405,2,"2024-01-30T18:50:33.387",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023651,1706640633399,-1603.04621236,0.00027405,2,"2024-01-30T18:50:33.399",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023652,1706640633411,-3485.27784583,0.00027405,2,"2024-01-30T18:50:33.411",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023653,1706640633424,-587.5153374,0.00027405,2,"2024-01-30T18:50:33.424",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023654,1706640633445,-2146.34346985,0.00027405,2,"2024-01-30T18:50:33.445",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023655,1706640633461,-319318.1819787,0.00027405,2,"2024-01-30T18:50:33.461",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023656,1706640633472,-250.0,0.00027405,2,"2024-01-30T18:50:33.472",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023657,1706640633483,-770.6744694,0.00027405,2,"2024-01-30T18:50:33.483",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023658,1706640633501,-10468.8,0.00027405,2,"2024-01-30T18:50:33.501",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023659,1706640633516,-6018.7139029,0.00027405,2,"2024-01-30T18:50:33.516",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023660,1706640633533,-2319.75960606,0.00027405,2,"2024-01-30T18:50:33.533",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023661,1706640637411,-4917.8362165,0.00027405,2,"2024-01-30T18:50:37.411",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023662,1706640637422,-5067.72629651,0.00027405,2,"2024-01-30T18:50:37.422",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023663,1706640637435,-154608.17739414,0.00027405,2,"2024-01-30T18:50:37.435",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023664,1706640637581,-25621.34134565,0.00027405,2,"2024-01-30T18:50:37.581",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023665,1706640637593,-3077.77406271,0.00027405,2,"2024-01-30T18:50:37.593",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023666,1706640637616,-2101.5,0.00027405,2,"2024-01-30T18:50:37.616",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023667,1706640637628,-1299.01489791,0.00027405,2,"2024-01-30T18:50:37.628",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023668,1706640637639,-578.267575,0.00027405,2,"2024-01-30T18:50:37.639",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023669,1706640637658,-543.68032293,0.00027405,2,"2024-01-30T18:50:37.658",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023670,1706640637670,-344.4364066,0.00027405,2,"2024-01-30T18:50:37.670",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023671,1706640637682,-652.69310717,0.00027405,2,"2024-01-30T18:50:37.682",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023672,1706640637693,-4669.94190803,0.00027405,2,"2024-01-30T18:50:37.693",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023673,1706640637716,-475.255011,0.00027405,2,"2024-01-30T18:50:37.716",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023914,1706640640020,-26003.1606791,0.00027405,2,"2024-01-30T18:50:40.020",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023916,1706640640033,-30667.09225889,0.00027405,2,"2024-01-30T18:50:40.033",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023935,1706640640697,-513.12733178,0.00027405,2,"2024-01-30T18:50:40.697",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023936,1706640640709,-631.96474979,0.00027405,2,"2024-01-30T18:50:40.709",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023937,1706640640853,-1242.08461943,0.00027405,2,"2024-01-30T18:50:40.853",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023938,1706640640879,-81035.58407745,0.00027405,2,"2024-01-30T18:50:40.879",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023939,1706640640890,-1057.19,0.00027405,2,"2024-01-30T18:50:40.890",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023940,1706640640943,-50000.25326503,0.00027405,2,"2024-01-30T18:50:40.943",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023955,1706640643697,-327.22122733,0.00027404,2,"2024-01-30T18:50:43.697",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023956,1706640643707,-361.8381947,0.00027404,2,"2024-01-30T18:50:43.707",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023957,1706640643718,-481.44458914,0.00027404,2,"2024-01-30T18:50:43.718",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023958,1706640643730,-4467.12817429,0.00027404,2,"2024-01-30T18:50:43.730",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023959,1706640643739,-16582.68432571,0.00027405,2,"2024-01-30T18:50:43.739",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023960,1706640643759,-1990.06970528,0.00027405,2,"2024-01-30T18:50:43.759",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023961,1706640643771,-367.35689801,0.00027405,2,"2024-01-30T18:50:43.771",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023962,1706640643787,-6977.6865825,0.00027405,2,"2024-01-30T18:50:43.787",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023963,1706640643812,-5042.33487039,0.00027405,2,"2024-01-30T18:50:43.812",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023986,1706640645503,-166.61717898,0.00025,2,"2024-01-30T18:50:45.503",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023987,1706640645514,-526.01827643,0.00027404,2,"2024-01-30T18:50:45.514",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023988,1706640645524,-201.17893978,0.00027404,2,"2024-01-30T18:50:45.524",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023989,1706640645534,-3081.76706969,0.00027405,2,"2024-01-30T18:50:45.534",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023990,1706640645545,-260.87001514,0.00027405,2,"2024-01-30T18:50:45.545",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023991,1706640645571,-813.26,0.00027405,2,"2024-01-30T18:50:45.571",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023992,1706640645590,-1185.00000028,0.00027405,2,"2024-01-30T18:50:45.590",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023993,1706640645602,-3492.96191445,0.00027405,2,"2024-01-30T18:50:45.602",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023994,1706640645682,-5013.99694922,0.00027405,2,"2024-01-30T18:50:45.682",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023995,1706640645743,-1000.0,0.00027405,2,"2024-01-30T18:50:45.743",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023996,1706640645754,-752.20274444,0.00027405,2,"2024-01-30T18:50:45.754",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023997,1706640645766,-409.248,0.00027405,2,"2024-01-30T18:50:45.766",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023998,1706640645810,-30412.26066062,0.00027405,2,"2024-01-30T18:50:45.810",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313023999,1706640645821,-2302.4375626,0.00027405,6,"2024-01-30T18:50:45.821",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024000,1706640645829,-215.98685375,0.00027409,2,"2024-01-30T18:50:45.829",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024001,1706640645840,-306.72,0.00027432,2,"2024-01-30T18:50:45.840",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024002,1706640645849,-1841.18170352,0.00027433,6,"2024-01-30T18:50:45.849",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024003,1706640645859,-424.0,0.00027433,5,"2024-01-30T18:50:45.859",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024004,1706640645868,-302.84837453,0.00027434,2,"2024-01-30T18:50:45.868",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024006,1706640645878,-155.0,0.00027434,2,"2024-01-30T18:50:45.878",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024008,1706640645887,-400.0,0.00027434,2,"2024-01-30T18:50:45.887",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024010,1706640645896,-488.19421159,0.00027434,2,"2024-01-30T18:50:45.896",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024012,1706640645906,-231.42613239,0.00027434,2,"2024-01-30T18:50:45.906",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024014,1706640645915,-292.70291374,0.00027434,2,"2024-01-30T18:50:45.915",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024016,1706640645924,-310.77911582,0.00027435,2,"2024-01-30T18:50:45.924",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024018,1706640645933,-6441.03694263,0.00027435,2,"2024-01-30T18:50:45.933",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024020,1706640645942,-390.90216645,0.00027435,2,"2024-01-30T18:50:45.942",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024022,1706640645951,-220.10875743,0.00027435,2,"2024-01-30T18:50:45.951",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024024,1706640645960,-155.0,0.00027435,2,"2024-01-30T18:50:45.960",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024026,1706640645969,-156.30183788,0.00027435,2,"2024-01-30T18:50:45.969",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024028,1706640645978,-155.0,0.00027435,2,"2024-01-30T18:50:45.978",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024030,1706640645987,-697.90157938,0.00027435,2,"2024-01-30T18:50:45.987",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024032,1706640645996,-155.0,0.00027435,2,"2024-01-30T18:50:45.996",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024034,1706640646006,-1763.39934784,0.00027435,2,"2024-01-30T18:50:46.006",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024036,1706640646015,-23932.55608075,0.00027435,2,"2024-01-30T18:50:46.015",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024038,1706640646024,-362.44210625,0.00027435,2,"2024-01-30T18:50:46.024",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024040,1706640646034,-281.91214692,0.00027436,2,"2024-01-30T18:50:46.034",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024042,1706640646043,-197.15492761,0.00027436,2,"2024-01-30T18:50:46.043",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024044,1706640646052,-10473.64165747,0.00027436,2,"2024-01-30T18:50:46.052",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024046,1706640646061,-280.96111801,0.00027436,2,"2024-01-30T18:50:46.061",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024048,1706640646071,-10512.98839623,0.00027436,2,"2024-01-30T18:50:46.071",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024050,1706640646080,-303.66693744,0.00027437,2,"2024-01-30T18:50:46.080",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024052,1706640646089,-159.97415907,0.00027437,2,"2024-01-30T18:50:46.089",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024054,1706640646099,-253.24142264,0.00027437,2,"2024-01-30T18:50:46.099",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024056,1706640646108,-532.93915893,0.00027437,2,"2024-01-30T18:50:46.108",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024058,1706640646117,-265.60479765,0.00027437,2,"2024-01-30T18:50:46.117",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024060,1706640646126,-2667.07296721,0.00027437,2,"2024-01-30T18:50:46.126",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024062,1706640646135,-392.32417861,0.00027437,2,"2024-01-30T18:50:46.135",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024064,1706640646145,-155.0,0.00027437,2,"2024-01-30T18:50:46.145",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024066,1706640646154,-199.27008978,0.00027437,2,"2024-01-30T18:50:46.154",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024068,1706640646163,-155.0,0.00027437,2,"2024-01-30T18:50:46.163",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024070,1706640646172,-474.20164571,0.00027437,2,"2024-01-30T18:50:46.172",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024072,1706640646181,-2142.39385977,0.00027437,2,"2024-01-30T18:50:46.181",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024074,1706640646190,-314.91414561,0.00027437,2,"2024-01-30T18:50:46.190",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024076,1706640646199,-235.61013094,0.00027437,2,"2024-01-30T18:50:46.199",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024078,1706640646209,-338.32247396,0.00027437,2,"2024-01-30T18:50:46.209",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024080,1706640646218,-581.70009375,0.00027437,2,"2024-01-30T18:50:46.218",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024082,1706640646227,-543.89474712,0.00027437,2,"2024-01-30T18:50:46.227",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024084,1706640646236,-164.03550652,0.00027437,2,"2024-01-30T18:50:46.236",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024086,1706640646246,-240.30506348,0.00027438,2,"2024-01-30T18:50:46.246",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024088,1706640646255,-575.825,0.00027439,2,"2024-01-30T18:50:46.255",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024090,1706640646264,-4012.6834381,0.0002744,2,"2024-01-30T18:50:46.264",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024092,1706640646274,-259.5996327,0.0002744,2,"2024-01-30T18:50:46.274",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024094,1706640646284,-41730.9978564,0.00027459,2,"2024-01-30T18:50:46.284",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024096,1706640646294,-2287.6721718,0.00027459,2,"2024-01-30T18:50:46.294",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024098,1706640646303,-200.0,0.00027484,2,"2024-01-30T18:50:46.303",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024100,1706640646313,-2599.88218869,0.00027484,2,"2024-01-30T18:50:46.313",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024102,1706640646322,-155.0,0.000275,2,"2024-01-30T18:50:46.322",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024104,1706640646331,-352.89,0.00027501,2,"2024-01-30T18:50:46.331",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024106,1706640646341,-5404.85,0.00027556,2,"2024-01-30T18:50:46.341",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024108,1706640646354,-1457.4,0.00027614,2,"2024-01-30T18:50:46.354",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024110,1706640646363,-5404.85,0.00027714,2,"2024-01-30T18:50:46.363",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024112,1706640646372,-293.0,0.00027763,2,"2024-01-30T18:50:46.372",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024114,1706640646381,-293.0,0.00027763,2,"2024-01-30T18:50:46.381",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024117,1706640646392,-163.33902123,0.00027778,2,"2024-01-30T18:50:46.392",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024119,1706640646401,-1457.4,0.0002783,2,"2024-01-30T18:50:46.401",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024120,1706640646411,-1000.0,0.0002787,2,"2024-01-30T18:50:46.411",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024123,1706640646420,-5404.85,0.00027872,2,"2024-01-30T18:50:46.420",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024125,1706640646431,-247.872529,0.000279,2,"2024-01-30T18:50:46.431",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024127,1706640646441,-160.41167999,0.00027933,15,"2024-01-30T18:50:46.441",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024129,1706640646452,-300.0,0.00027945,5,"2024-01-30T18:50:46.452",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024131,1706640646461,-154.63222569,0.00027945,2,"2024-01-30T18:50:46.461",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024133,1706640646470,-693.63334038,0.00028,2,"2024-01-30T18:50:46.470",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024135,1706640646479,-5404.85,0.0002803,2,"2024-01-30T18:50:46.479",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024137,1706640646489,-1457.4,0.00028046,2,"2024-01-30T18:50:46.489",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024139,1706640646498,-233.028,0.00028134,2,"2024-01-30T18:50:46.498",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024141,1706640646507,-838.0,0.00028134,2,"2024-01-30T18:50:46.507",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024143,1706640646517,-949.0,0.00028134,2,"2024-01-30T18:50:46.517",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024145,1706640646526,-1233.0,0.00028134,2,"2024-01-30T18:50:46.526",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024147,1706640646537,-1930.0,0.00028134,2,"2024-01-30T18:50:46.537",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024149,1706640646546,-230.744,0.00028134,2,"2024-01-30T18:50:46.546",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024151,1706640646554,-210.0,0.00028134,2,"2024-01-30T18:50:46.554",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024153,1706640646563,-2914.0,0.00028134,2,"2024-01-30T18:50:46.563",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024155,1706640646572,-3860.525,0.00028134,2,"2024-01-30T18:50:46.572",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024157,1706640646582,-2280.0,0.00028134,2,"2024-01-30T18:50:46.582",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024159,1706640646591,-6555.725,0.00028134,2,"2024-01-30T18:50:46.591",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024161,1706640646600,-19763.0,0.00028134,2,"2024-01-30T18:50:46.600",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024163,1706640646608,-1033.0,0.00028134,2,"2024-01-30T18:50:46.608",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024165,1706640646617,-5404.85,0.00028189,2,"2024-01-30T18:50:46.617",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024167,1706640646627,-492.46,0.00028201,2,"2024-01-30T18:50:46.627",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024169,1706640646636,-1457.4,0.00028262,2,"2024-01-30T18:50:46.636",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024171,1706640646646,-175.61,0.00028307,2,"2024-01-30T18:50:46.646",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024173,1706640646656,-167.0,0.00028307,2,"2024-01-30T18:50:46.656",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024175,1706640646665,-5404.85,0.00028347,2,"2024-01-30T18:50:46.665",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024177,1706640646675,-312.717784,0.000284,2,"2024-01-30T18:50:46.675",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024179,1706640646684,-814.136734,0.000284,2,"2024-01-30T18:50:46.684",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024181,1706640646693,-814.136734,0.000284,2,"2024-01-30T18:50:46.693",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024183,1706640646702,-3000.0,0.000284,2,"2024-01-30T18:50:46.702",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024185,1706640646711,-535.47499119,0.00028425,2,"2024-01-30T18:50:46.711",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024187,1706640646720,-3108.05740865,0.00028454,2,"2024-01-30T18:50:46.720",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024189,1706640646729,-500.0,0.00028476,2,"2024-01-30T18:50:46.729",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024190,1706640646739,-1457.4,0.00028479,2,"2024-01-30T18:50:46.739",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024192,1706640646748,-300.0,0.00028493,5,"2024-01-30T18:50:46.748",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024195,1706640646758,-5404.85,0.00028505,2,"2024-01-30T18:50:46.758",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024196,1706640646767,-163.33902123,0.00028516,2,"2024-01-30T18:50:46.767",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024199,1706640646777,-5404.85,0.00028664,2,"2024-01-30T18:50:46.777",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024201,1706640646787,-1457.4,0.00028695,2,"2024-01-30T18:50:46.787",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024203,1706640646796,-155.0,0.00028767,2,"2024-01-30T18:50:46.796",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024205,1706640646805,-5404.85,0.00028822,2,"2024-01-30T18:50:46.805",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024206,1706640646814,-2073.3252585,0.0002888,2,"2024-01-30T18:50:46.814",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024208,1706640646823,-1457.4,0.00028911,2,"2024-01-30T18:50:46.823",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024210,1706640646832,-11492.07124304,0.00029,15,"2024-01-30T18:50:46.832",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024212,1706640646841,-157.02612208,0.00029,2,"2024-01-30T18:50:46.841",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024214,1706640646851,-1350.0,0.00029,3,"2024-01-30T18:50:46.851",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024215,1706640646860,-300.0,0.00029041,5,"2024-01-30T18:50:46.860",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024216,1706640646869,-823.53673708,0.00029108,4,"2024-01-30T18:50:46.869",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024217,1706640646878,-1457.4,0.00029128,2,"2024-01-30T18:50:46.878",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024218,1706640646887,-163.33902123,0.00029253,2,"2024-01-30T18:50:46.887",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024219,1706640646896,-206.0,0.0002931,12,"2024-01-30T18:50:46.896",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024220,1706640646905,-1457.4,0.00029344,2,"2024-01-30T18:50:46.905",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024221,1706640646914,-3332.35584,0.000294,2,"2024-01-30T18:50:46.914",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024222,1706640646924,-155.0,0.000295,3,"2024-01-30T18:50:46.924",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024223,1706640646933,-1457.4,0.0002956,2,"2024-01-30T18:50:46.933",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024224,1706640646942,-491.71038004,0.00029589,5,"2024-01-30T18:50:46.942",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024225,1706640646952,-3108.05740865,0.00029598,2,"2024-01-30T18:50:46.952",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024226,1706640646961,-500.0,0.00029676,2,"2024-01-30T18:50:46.961",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024227,1706640646971,-500.0,0.00029676,2,"2024-01-30T18:50:46.971",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024228,1706640646981,-500.0,0.00029676,2,"2024-01-30T18:50:46.981",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024229,1706640646990,-500.0,0.00029676,2,"2024-01-30T18:50:46.990",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024230,1706640647000,-500.0,0.00029676,2,"2024-01-30T18:50:47.000",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024231,1706640647010,-500.0,0.00029676,2,"2024-01-30T18:50:47.010",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024232,1706640647020,-500.0,0.00029676,2,"2024-01-30T18:50:47.020",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024233,1706640647031,-500.0,0.00029676,2,"2024-01-30T18:50:47.031",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024234,1706640647040,-500.0,0.00029676,2,"2024-01-30T18:50:47.040",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024235,1706640647050,-500.0,0.00029676,2,"2024-01-30T18:50:47.050",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024236,1706640647059,-500.0,0.00029676,2,"2024-01-30T18:50:47.059",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024237,1706640647068,-500.0,0.00029676,2,"2024-01-30T18:50:47.068",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024238,1706640647077,-500.0,0.00029676,2,"2024-01-30T18:50:47.077",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024239,1706640647087,-500.0,0.00029676,2,"2024-01-30T18:50:47.087",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024240,1706640647096,-500.0,0.00029676,2,"2024-01-30T18:50:47.096",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024241,1706640647105,-500.0,0.00029676,2,"2024-01-30T18:50:47.105",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024242,1706640647114,-500.0,0.00029676,2,"2024-01-30T18:50:47.114",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024243,1706640647123,-500.0,0.00029676,2,"2024-01-30T18:50:47.123",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024244,1706640647132,-500.0,0.00029676,2,"2024-01-30T18:50:47.132",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024245,1706640647141,-500.0,0.00029676,2,"2024-01-30T18:50:47.141",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024246,1706640647150,-450.0,0.00029676,2,"2024-01-30T18:50:47.150",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024247,1706640647160,-500.0,0.00029676,2,"2024-01-30T18:50:47.160",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024248,1706640647168,-500.0,0.00029676,2,"2024-01-30T18:50:47.168",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024249,1706640647178,-500.0,0.00029676,2,"2024-01-30T18:50:47.178",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024250,1706640647187,-500.0,0.00029676,2,"2024-01-30T18:50:47.187",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024251,1706640647196,-500.0,0.00029676,2,"2024-01-30T18:50:47.196",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024252,1706640647205,-500.0,0.00029676,2,"2024-01-30T18:50:47.205",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024253,1706640647214,-500.0,0.00029676,2,"2024-01-30T18:50:47.214",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024254,1706640647224,-500.0,0.00029676,2,"2024-01-30T18:50:47.224",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024255,1706640647233,-500.0,0.00029676,2,"2024-01-30T18:50:47.233",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024256,1706640647242,-500.0,0.00029676,2,"2024-01-30T18:50:47.242",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024257,1706640647251,-500.0,0.00029676,2,"2024-01-30T18:50:47.251",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024258,1706640647260,-500.0,0.00029676,2,"2024-01-30T18:50:47.260",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024259,1706640647270,-500.0,0.00029676,2,"2024-01-30T18:50:47.270",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024260,1706640647280,-350.0,0.00029676,2,"2024-01-30T18:50:47.280",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024261,1706640647289,-500.0,0.00029676,2,"2024-01-30T18:50:47.289",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024262,1706640647298,-500.0,0.00029676,2,"2024-01-30T18:50:47.298",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024263,1706640647310,-500.0,0.00029676,2,"2024-01-30T18:50:47.310",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024264,1706640647320,-500.0,0.00029676,2,"2024-01-30T18:50:47.320",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024265,1706640647331,-500.0,0.00029676,2,"2024-01-30T18:50:47.331",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024266,1706640647341,-500.0,0.00029676,2,"2024-01-30T18:50:47.341",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024267,1706640647354,-500.0,0.00029676,2,"2024-01-30T18:50:47.354",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024268,1706640647363,-500.0,0.00029676,2,"2024-01-30T18:50:47.363",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024269,1706640647372,-500.0,0.00029676,2,"2024-01-30T18:50:47.372",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024270,1706640647382,-500.0,0.00029676,2,"2024-01-30T18:50:47.382",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024271,1706640647392,-500.0,0.00029676,2,"2024-01-30T18:50:47.392",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024272,1706640647401,-500.0,0.00029676,2,"2024-01-30T18:50:47.401",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024273,1706640647410,-500.0,0.00029676,2,"2024-01-30T18:50:47.410",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024274,1706640647419,-500.0,0.00029676,2,"2024-01-30T18:50:47.419",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024275,1706640647428,-500.0,0.00029676,2,"2024-01-30T18:50:47.428",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024276,1706640647438,-400.0,0.00029676,2,"2024-01-30T18:50:47.438",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024277,1706640647448,-500.0,0.00029676,2,"2024-01-30T18:50:47.448",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024278,1706640647458,-500.0,0.00029676,2,"2024-01-30T18:50:47.458",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024279,1706640647466,-500.0,0.00029676,2,"2024-01-30T18:50:47.466",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024280,1706640647475,-500.0,0.00029676,2,"2024-01-30T18:50:47.475",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024281,1706640647484,-500.0,0.00029676,2,"2024-01-30T18:50:47.484",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024282,1706640647493,-500.0,0.00029676,2,"2024-01-30T18:50:47.493",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024283,1706640647502,-500.0,0.00029676,2,"2024-01-30T18:50:47.502",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024284,1706640647511,-500.0,0.00029676,2,"2024-01-30T18:50:47.511",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024285,1706640647520,-500.0,0.00029676,2,"2024-01-30T18:50:47.520",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024286,1706640647529,-500.0,0.00029676,2,"2024-01-30T18:50:47.529",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024287,1706640647540,-500.0,0.00029676,2,"2024-01-30T18:50:47.540",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024288,1706640647705,-500.0,0.00029676,2,"2024-01-30T18:50:47.705",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024289,1706640647716,-500.0,0.00029676,2,"2024-01-30T18:50:47.716",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024290,1706640647726,-500.0,0.00029676,2,"2024-01-30T18:50:47.726",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024291,1706640647736,-500.0,0.00029676,2,"2024-01-30T18:50:47.736",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024292,1706640647746,-500.0,0.00029676,2,"2024-01-30T18:50:47.746",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024293,1706640647755,-500.0,0.00029676,2,"2024-01-30T18:50:47.755",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024294,1706640647764,-500.0,0.00029676,2,"2024-01-30T18:50:47.764",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024295,1706640647774,-500.0,0.00029676,2,"2024-01-30T18:50:47.774",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024296,1706640647784,-500.0,0.00029676,2,"2024-01-30T18:50:47.784",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024297,1706640647793,-500.0,0.00029676,2,"2024-01-30T18:50:47.793",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024298,1706640647802,-500.0,0.00029676,2,"2024-01-30T18:50:47.802",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024299,1706640647811,-500.0,0.00029676,2,"2024-01-30T18:50:47.811",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024300,1706640647821,-500.0,0.00029676,2,"2024-01-30T18:50:47.821",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024301,1706640647830,-500.0,0.00029676,2,"2024-01-30T18:50:47.830",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024302,1706640647839,-500.0,0.00029676,2,"2024-01-30T18:50:47.839",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024303,1706640647848,-500.0,0.00029676,2,"2024-01-30T18:50:47.848",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024304,1706640647858,-500.0,0.00029676,2,"2024-01-30T18:50:47.858",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024305,1706640647867,-500.0,0.00029676,2,"2024-01-30T18:50:47.867",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024306,1706640647876,-500.0,0.00029676,2,"2024-01-30T18:50:47.876",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024307,1706640647885,-500.0,0.00029676,2,"2024-01-30T18:50:47.885",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024308,1706640647895,-500.0,0.00029676,2,"2024-01-30T18:50:47.895",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024309,1706640647904,-500.0,0.00029676,2,"2024-01-30T18:50:47.904",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024310,1706640647914,-500.0,0.00029676,2,"2024-01-30T18:50:47.914",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024311,1706640647923,-500.0,0.00029676,2,"2024-01-30T18:50:47.923",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024312,1706640647933,-500.0,0.00029676,2,"2024-01-30T18:50:47.933",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024313,1706640647942,-500.0,0.00029676,2,"2024-01-30T18:50:47.942",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024314,1706640647951,-500.0,0.00029676,2,"2024-01-30T18:50:47.951",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024315,1706640647960,-500.0,0.00029676,2,"2024-01-30T18:50:47.960",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024316,1706640647970,-500.0,0.00029676,2,"2024-01-30T18:50:47.970",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024317,1706640647979,-500.0,0.00029676,2,"2024-01-30T18:50:47.979",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024318,1706640647989,-500.0,0.00029676,2,"2024-01-30T18:50:47.989",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024319,1706640647999,-500.0,0.00029676,2,"2024-01-30T18:50:47.999",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024320,1706640648008,-500.0,0.00029676,2,"2024-01-30T18:50:48.008",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024321,1706640648017,-500.0,0.00029676,2,"2024-01-30T18:50:48.017",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024322,1706640648027,-500.0,0.00029676,2,"2024-01-30T18:50:48.027",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024323,1706640648038,-500.0,0.00029676,2,"2024-01-30T18:50:48.038",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024324,1706640648047,-500.0,0.00029676,2,"2024-01-30T18:50:48.047",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024325,1706640648057,-500.0,0.00029676,2,"2024-01-30T18:50:48.057",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024326,1706640648066,-500.0,0.00029676,2,"2024-01-30T18:50:48.066",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024327,1706640648075,-500.0,0.00029676,2,"2024-01-30T18:50:48.075",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024328,1706640648084,-500.0,0.00029676,2,"2024-01-30T18:50:48.084",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024329,1706640648093,-500.0,0.00029676,2,"2024-01-30T18:50:48.093",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024330,1706640648103,-500.0,0.00029676,2,"2024-01-30T18:50:48.103",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024331,1706640648113,-500.0,0.00029676,2,"2024-01-30T18:50:48.113",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024332,1706640648121,-500.0,0.00029676,2,"2024-01-30T18:50:48.121",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024333,1706640648131,-500.0,0.00029676,2,"2024-01-30T18:50:48.131",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024334,1706640648141,-500.0,0.00029676,2,"2024-01-30T18:50:48.141",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024335,1706640648150,-500.0,0.00029676,2,"2024-01-30T18:50:48.150",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024336,1706640648159,-500.0,0.00029676,2,"2024-01-30T18:50:48.159",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024337,1706640648168,-500.0,0.00029676,2,"2024-01-30T18:50:48.168",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024338,1706640648177,-500.0,0.00029676,2,"2024-01-30T18:50:48.177",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024339,1706640648186,-500.0,0.00029676,2,"2024-01-30T18:50:48.186",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024340,1706640648195,-500.0,0.00029676,2,"2024-01-30T18:50:48.195",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024341,1706640648204,-500.0,0.00029676,2,"2024-01-30T18:50:48.204",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024342,1706640648213,-500.0,0.00029676,2,"2024-01-30T18:50:48.213",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024343,1706640648223,-500.0,0.00029676,2,"2024-01-30T18:50:48.223",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024344,1706640648232,-500.0,0.00029676,2,"2024-01-30T18:50:48.232",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024345,1706640648241,-500.0,0.00029676,2,"2024-01-30T18:50:48.241",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024346,1706640648249,-500.0,0.00029676,2,"2024-01-30T18:50:48.249",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024347,1706640648258,-500.0,0.00029676,2,"2024-01-30T18:50:48.258",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024348,1706640648267,-500.0,0.00029676,2,"2024-01-30T18:50:48.267",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024349,1706640648277,-500.0,0.00029676,2,"2024-01-30T18:50:48.277",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024350,1706640648287,-500.0,0.00029676,2,"2024-01-30T18:50:48.287",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024351,1706640648297,-500.0,0.00029676,2,"2024-01-30T18:50:48.297",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024352,1706640648306,-500.0,0.00029676,2,"2024-01-30T18:50:48.306",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024353,1706640648315,-500.0,0.00029676,2,"2024-01-30T18:50:48.315",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024354,1706640648324,-500.0,0.00029676,2,"2024-01-30T18:50:48.324",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024355,1706640648334,-500.0,0.00029676,2,"2024-01-30T18:50:48.334",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024356,1706640648345,-500.0,0.00029676,2,"2024-01-30T18:50:48.345",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024357,1706640648355,-500.0,0.00029676,2,"2024-01-30T18:50:48.355",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024358,1706640648364,-500.0,0.00029676,2,"2024-01-30T18:50:48.364",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024359,1706640648373,-500.0,0.00029676,2,"2024-01-30T18:50:48.373",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024360,1706640648383,-500.0,0.00029676,2,"2024-01-30T18:50:48.383",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024361,1706640648392,-500.0,0.00029676,2,"2024-01-30T18:50:48.392",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024362,1706640648401,-500.0,0.00029676,2,"2024-01-30T18:50:48.401",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024363,1706640648410,-500.0,0.00029676,2,"2024-01-30T18:50:48.410",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024364,1706640648421,-500.0,0.00029676,2,"2024-01-30T18:50:48.421",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024365,1706640648431,-500.0,0.00029676,2,"2024-01-30T18:50:48.431",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024366,1706640648440,-500.0,0.00029676,2,"2024-01-30T18:50:48.440",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024367,1706640648449,-500.0,0.00029676,2,"2024-01-30T18:50:48.449",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024368,1706640648458,-500.0,0.00029676,2,"2024-01-30T18:50:48.458",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024369,1706640648468,-500.0,0.00029676,2,"2024-01-30T18:50:48.468",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024370,1706640648478,-500.0,0.00029676,2,"2024-01-30T18:50:48.478",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024371,1706640648487,-500.0,0.00029676,2,"2024-01-30T18:50:48.487",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024372,1706640648497,-500.0,0.00029676,2,"2024-01-30T18:50:48.497",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024373,1706640648506,-500.0,0.00029676,2,"2024-01-30T18:50:48.506",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024374,1706640648515,-5000.0,0.00029676,2,"2024-01-30T18:50:48.515",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024375,1706640648525,-306.72,0.00029695,2,"2024-01-30T18:50:48.525",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024376,1706640648536,-153.43601468,0.00029768,2,"2024-01-30T18:50:48.536",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024377,1706640648545,-1457.4,0.00029777,2,"2024-01-30T18:50:48.545",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024378,1706640648555,-176.65475473,0.000298,2,"2024-01-30T18:50:48.555",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024379,1706640648565,-492.46,0.00029845,2,"2024-01-30T18:50:48.565",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024380,1706640648574,-1000.0,0.000299,10,"2024-01-30T18:50:48.574",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024381,1706640648583,-930.00271638,0.000299,2,"2024-01-30T18:50:48.583",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024382,1706640648593,-42857.1289685,0.00029979,2,"2024-01-30T18:50:48.593",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024383,1706640648602,-2349.4061091,0.00029979,2,"2024-01-30T18:50:48.602",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024384,1706640648612,-4120.9676368,0.00029979,2,"2024-01-30T18:50:48.612",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024385,1706640648621,-163.33902123,0.0002999,2,"2024-01-30T18:50:48.621",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024386,1706640648630,-1457.4,0.00029993,2,"2024-01-30T18:50:48.630",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024387,1706640648640,-392.66407141,0.00029999,15,"2024-01-30T18:50:48.640",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024388,1706640648650,-4539.07975841,0.0003,4,"2024-01-30T18:50:48.650",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024389,1706640648660,-5040.43276011,0.0003,2,"2024-01-30T18:50:48.660",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024390,1706640648670,-155.0,0.0003,2,"2024-01-30T18:50:48.670",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024391,1706640648679,-201.57807694,0.0003,4,"2024-01-30T18:50:48.679",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024392,1706640648689,-195017.14582948,0.0003,2,"2024-01-30T18:50:48.689",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024393,1706640648698,-13046.07503937,0.0003,4,"2024-01-30T18:50:48.698",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024394,1706640648707,-908.21727599,0.0003,4,"2024-01-30T18:50:48.707",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024395,1706640648717,-8858.8625671,0.0003,4,"2024-01-30T18:50:48.717",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024396,1706640648726,-155.97805458,0.0003,4,"2024-01-30T18:50:48.726",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024397,1706640648736,-19149.32209958,0.0003,4,"2024-01-30T18:50:48.736",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024398,1706640648745,-155.60182873,0.0003,4,"2024-01-30T18:50:48.745",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024399,1706640648755,-164.67571783,0.0003,4,"2024-01-30T18:50:48.755",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024400,1706640648764,-485.06712712,0.0003,4,"2024-01-30T18:50:48.764",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024401,1706640648773,-157.63170147,0.0003,4,"2024-01-30T18:50:48.773",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024402,1706640648783,-157.67070134,0.0003,4,"2024-01-30T18:50:48.783",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024403,1706640648792,-241.59265146,0.0003,4,"2024-01-30T18:50:48.792",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024404,1706640648801,-157.85687789,0.0003,4,"2024-01-30T18:50:48.801",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024405,1706640648810,-813.21033884,0.0003,4,"2024-01-30T18:50:48.810",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024406,1706640648819,-332.22197447,0.0003,4,"2024-01-30T18:50:48.819",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024407,1706640648828,-583.57613341,0.0003,2,"2024-01-30T18:50:48.828",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024408,1706640648838,-9690.30416028,0.0003,2,"2024-01-30T18:50:48.838",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024409,1706640648847,-692.06285158,0.0003,2,"2024-01-30T18:50:48.847",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024410,1706640648856,-380.16366722,0.0003,2,"2024-01-30T18:50:48.856",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024411,1706640648866,-194.9001721,0.0003,4,"2024-01-30T18:50:48.866",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024412,1706640648876,-1817.40051988,0.0003,4,"2024-01-30T18:50:48.876",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024413,1706640648886,-69444.33603035,0.0003,4,"2024-01-30T18:50:48.886",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024414,1706640648895,-908.25234,0.0003,2,"2024-01-30T18:50:48.895",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024415,1706640648904,-3000.0,0.0003,2,"2024-01-30T18:50:48.904",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024416,1706640648913,-1304.7016096,0.0003,2,"2024-01-30T18:50:48.913",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024417,1706640648923,-1000.0,0.0003,2,"2024-01-30T18:50:48.923",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024418,1706640648932,-3000.0,0.0003001,2,"2024-01-30T18:50:48.932",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024419,1706640648941,-3000.0,0.0003002,2,"2024-01-30T18:50:48.941",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024420,1706640648951,-3000.0,0.0003003,2,"2024-01-30T18:50:48.951",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024421,1706640648960,-3000.0,0.0003004,2,"2024-01-30T18:50:48.960",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024422,1706640648970,-3000.0,0.0003005,2,"2024-01-30T18:50:48.970",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024423,1706640648980,-3000.0,0.0003006,2,"2024-01-30T18:50:48.980",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024424,1706640648989,-3000.0,0.0003007,2,"2024-01-30T18:50:48.989",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024425,1706640648998,-3000.0,0.0003008,2,"2024-01-30T18:50:48.998",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024426,1706640649008,-3000.0,0.0003009,2,"2024-01-30T18:50:49.008",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024427,1706640649017,-3000.0,0.000301,2,"2024-01-30T18:50:49.017",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024428,1706640649027,-3000.0,0.0003011,2,"2024-01-30T18:50:49.027",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024429,1706640649038,-3000.0,0.0003012,2,"2024-01-30T18:50:49.038",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024430,1706640649047,-3000.0,0.0003013,2,"2024-01-30T18:50:49.047",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024431,1706640649056,-157.09,0.00030137,2,"2024-01-30T18:50:49.056",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024432,1706640649065,-200.0,0.00030137,2,"2024-01-30T18:50:49.065",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024433,1706640649074,-155.0,0.00030137,2,"2024-01-30T18:50:49.074",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024434,1706640649083,-3000.0,0.0003014,2,"2024-01-30T18:50:49.083",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024435,1706640649092,-3000.0,0.0003015,2,"2024-01-30T18:50:49.092",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024436,1706640649101,-3000.0,0.0003016,2,"2024-01-30T18:50:49.101",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024437,1706640649110,-3000.0,0.0003017,2,"2024-01-30T18:50:49.110",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024438,1706640649120,-3000.0,0.0003018,2,"2024-01-30T18:50:49.120",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024439,1706640649129,-3000.0,0.0003019,2,"2024-01-30T18:50:49.129",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024440,1706640649137,-3000.0,0.000302,2,"2024-01-30T18:50:49.137",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024441,1706640649147,-1457.4,0.00030209,2,"2024-01-30T18:50:49.147",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024442,1706640649156,-3000.0,0.0003021,2,"2024-01-30T18:50:49.156",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024443,1706640649164,-3000.0,0.0003022,2,"2024-01-30T18:50:49.164",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024444,1706640649174,-3000.0,0.0003023,2,"2024-01-30T18:50:49.174",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024445,1706640649183,-3000.0,0.0003024,2,"2024-01-30T18:50:49.183",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024446,1706640649191,-3000.0,0.0003025,2,"2024-01-30T18:50:49.191",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024447,1706640649201,-3000.0,0.0003026,2,"2024-01-30T18:50:49.201",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024448,1706640649210,-3000.0,0.0003027,2,"2024-01-30T18:50:49.210",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024449,1706640649219,-3000.0,0.0003028,2,"2024-01-30T18:50:49.219",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024450,1706640649228,-3000.0,0.0003029,2,"2024-01-30T18:50:49.228",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024451,1706640649237,-500.0,0.00030299,2,"2024-01-30T18:50:49.237",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024452,1706640649246,-3000.0,0.000303,2,"2024-01-30T18:50:49.246",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024453,1706640649255,-4937.567522,0.0003031,2,"2024-01-30T18:50:49.255",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024454,1706640649265,-1457.4,0.00030425,2,"2024-01-30T18:50:49.265",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024455,1706640649274,-1457.4,0.00030642,2,"2024-01-30T18:50:49.274",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024456,1706640649283,-3108.05740865,0.00030743,2,"2024-01-30T18:50:49.283",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024457,1706640649292,-1457.4,0.00030858,2,"2024-01-30T18:50:49.292",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024458,1706640649302,-823.53673708,0.00030906,5,"2024-01-30T18:50:49.302",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024459,1706640649311,-1000.0,0.00030967,2,"2024-01-30T18:50:49.311",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024460,1706640649320,-156.77346571,0.00031,4,"2024-01-30T18:50:49.320",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024461,1706640649329,-1400.0,0.00031,3,"2024-01-30T18:50:49.329",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024462,1706640649338,-1304.7016096,0.00031,2,"2024-01-30T18:50:49.338",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024463,1706640649352,-1457.4,0.00031074,2,"2024-01-30T18:50:49.352",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024464,1706640649361,-735.23,0.00031089,2,"2024-01-30T18:50:49.361",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024465,1706640649370,-829.0,0.00031134,2,"2024-01-30T18:50:49.370",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024466,1706640649379,-949.0,0.00031134,2,"2024-01-30T18:50:49.379",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024467,1706640649389,-210.0,0.00031134,2,"2024-01-30T18:50:49.389",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024468,1706640649398,-542.107,0.00031134,2,"2024-01-30T18:50:49.398",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024469,1706640649407,-2256.788,0.00031134,2,"2024-01-30T18:50:49.407",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024470,1706640649417,-19763.0,0.00031134,2,"2024-01-30T18:50:49.417",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024471,1706640649427,-1033.0,0.00031134,2,"2024-01-30T18:50:49.427",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024472,1706640649437,-1457.4,0.00031291,2,"2024-01-30T18:50:49.437",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024473,1706640649446,-492.46,0.00031489,2,"2024-01-30T18:50:49.446",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024474,1706640649455,-1457.4,0.00031507,2,"2024-01-30T18:50:49.455",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024475,1706640649464,-155.0,0.00031507,2,"2024-01-30T18:50:49.464",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024476,1706640649473,-180.0,0.00031644,2,"2024-01-30T18:50:49.473",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024477,1706640649483,-157.09,0.00031703,2,"2024-01-30T18:50:49.483",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024478,1706640649492,-152.63703886,0.00031713,2,"2024-01-30T18:50:49.492",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024479,1706640649501,-43983.2600806,0.00031756,2,"2024-01-30T18:50:49.501",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024480,1706640649510,-2411.1400465,0.00031756,2,"2024-01-30T18:50:49.510",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024481,1706640649519,-4229.2518355,0.00031778,2,"2024-01-30T18:50:49.519",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024482,1706640649528,-306.43633601,0.00031797,2,"2024-01-30T18:50:49.528",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024483,1706640649538,-19171.52536403,0.000318,4,"2024-01-30T18:50:49.538",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024484,1706640649548,-232859.715159,0.000318,3,"2024-01-30T18:50:49.548",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024485,1706640649557,-1032.796137,0.000318,7,"2024-01-30T18:50:49.557",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024486,1706640649566,-3108.05740865,0.00031888,3,"2024-01-30T18:50:49.566",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024487,1706640649576,-306.72,0.00031959,2,"2024-01-30T18:50:49.576",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024488,1706640649585,-155.0,0.00032,2,"2024-01-30T18:50:49.585",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024489,1706640649594,-13115.55561982,0.00032,4,"2024-01-30T18:50:49.594",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024490,1706640649604,-10000.0,0.00032,2,"2024-01-30T18:50:49.604",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024491,1706640649613,-157.04291009,0.00032,4,"2024-01-30T18:50:49.613",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024492,1706640649622,-1304.7016096,0.00032,2,"2024-01-30T18:50:49.622",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024493,1706640649631,-500.0,0.00032123,2,"2024-01-30T18:50:49.631",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024494,1706640649639,-153.43601468,0.00032227,2,"2024-01-30T18:50:49.639",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024495,1706640649649,-823.53673708,0.00032705,6,"2024-01-30T18:50:49.649",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024496,1706640649658,-206.0,0.0003272,17,"2024-01-30T18:50:49.658",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024497,1706640649667,-5242.2288499,0.0003278,5,"2024-01-30T18:50:49.667",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024498,1706640649677,-500.0,0.00032877,2,"2024-01-30T18:50:49.677",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024499,1706640649686,-500.0,0.00032877,2,"2024-01-30T18:50:49.686",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024500,1706640649695,-366.74812054,0.00032877,2,"2024-01-30T18:50:49.695",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024501,1706640649704,-155.0,0.00032877,2,"2024-01-30T18:50:49.704",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024502,1706640649713,-11189.29707595,0.00033,2,"2024-01-30T18:50:49.713",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024503,1706640649723,-2000.0,0.00033,5,"2024-01-30T18:50:49.723",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024504,1706640649732,-1450.0,0.00033,3,"2024-01-30T18:50:49.732",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024505,1706640649742,-1304.7016096,0.00033,2,"2024-01-30T18:50:49.742",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024506,1706640649752,-3108.05740865,0.00033032,5,"2024-01-30T18:50:49.752",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024507,1706640649762,-150.0,0.00033089,2,"2024-01-30T18:50:49.762",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024508,1706640649771,-492.46,0.00033133,2,"2024-01-30T18:50:49.771",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024509,1706640649780,-164.25,0.0003314,2,"2024-01-30T18:50:49.780",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024510,1706640649790,-157.09,0.00033268,2,"2024-01-30T18:50:49.790",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024511,1706640649799,-450.763,0.00033482,7,"2024-01-30T18:50:49.799",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024512,1706640649808,-500.0,0.00033946,2,"2024-01-30T18:50:49.808",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024513,1706640649817,-641.21500768,0.00034,10,"2024-01-30T18:50:49.817",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024514,1706640649826,-636.15843273,0.00034,4,"2024-01-30T18:50:49.826",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024515,1706640649835,-500.0,0.00034,7,"2024-01-30T18:50:49.835",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024516,1706640649844,-1304.7016096,0.00034,2,"2024-01-30T18:50:49.844",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024517,1706640649854,-1000.0,0.00034063,2,"2024-01-30T18:50:49.854",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024518,1706640649863,-150.0,0.00034089,2,"2024-01-30T18:50:49.863",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024519,1706640649872,-936.0,0.00034134,2,"2024-01-30T18:50:49.872",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024520,1706640649882,-210.0,0.00034134,2,"2024-01-30T18:50:49.882",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024521,1706640649891,-16515.338,0.00034134,2,"2024-01-30T18:50:49.891",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024522,1706640649900,-1033.0,0.00034134,2,"2024-01-30T18:50:49.900",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024523,1706640649909,-3108.05740865,0.00034177,6,"2024-01-30T18:50:49.909",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024524,1706640649918,-306.72,0.00034223,2,"2024-01-30T18:50:49.918",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024525,1706640649927,-155.0,0.00034247,2,"2024-01-30T18:50:49.927",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024526,1706640649936,-823.53673708,0.00034504,7,"2024-01-30T18:50:49.936",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024527,1706640649946,-153.43601468,0.00034686,2,"2024-01-30T18:50:49.946",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024528,1706640649956,-7857.10452189,0.000347,2,"2024-01-30T18:50:49.956",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024529,1706640649965,-1188.86,0.000348,2,"2024-01-30T18:50:49.965",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024530,1706640649974,-1188.86,0.000348,2,"2024-01-30T18:50:49.974",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024531,1706640649983,-1188.86,0.000348,2,"2024-01-30T18:50:49.983",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024532,1706640649992,-1188.86,0.000348,2,"2024-01-30T18:50:49.992",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024533,1706640650002,-1188.86,0.000348,2,"2024-01-30T18:50:50.002",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024534,1706640650011,-1188.86,0.000348,2,"2024-01-30T18:50:50.011",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024535,1706640650021,-1188.86,0.000348,2,"2024-01-30T18:50:50.021",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024536,1706640650030,-1188.86,0.000348,2,"2024-01-30T18:50:50.030",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024537,1706640650042,-1188.86,0.000348,2,"2024-01-30T18:50:50.042",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024538,1706640650051,-1188.86,0.000348,2,"2024-01-30T18:50:50.051",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024539,1706640650061,-1188.86,0.000348,2,"2024-01-30T18:50:50.061",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024540,1706640650070,-1188.86,0.000348,2,"2024-01-30T18:50:50.070",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024541,1706640650080,-1188.86,0.000348,2,"2024-01-30T18:50:50.080",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024542,1706640650089,-1188.86,0.000348,2,"2024-01-30T18:50:50.089",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024543,1706640650098,-1188.86,0.000348,2,"2024-01-30T18:50:50.098",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024544,1706640650107,-1188.86,0.000348,2,"2024-01-30T18:50:50.107",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024545,1706640650117,-1188.86,0.000348,2,"2024-01-30T18:50:50.117",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024546,1706640650126,-1188.86,0.000348,2,"2024-01-30T18:50:50.126",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024547,1706640650135,-1188.86,0.000348,2,"2024-01-30T18:50:50.135",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024548,1706640650144,-1188.86,0.000348,2,"2024-01-30T18:50:50.144",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024549,1706640650154,-155.77,0.000348,2,"2024-01-30T18:50:50.154",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024550,1706640650162,-155.77,0.000348,2,"2024-01-30T18:50:50.162",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024551,1706640650171,-157.09,0.00034834,2,"2024-01-30T18:50:50.171",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024552,1706640650181,-500.0,0.000349,10,"2024-01-30T18:50:50.181",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024553,1706640650190,-930.00271637,0.000349,2,"2024-01-30T18:50:50.190",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024554,1706640650199,-954.40004814,0.00035,14,"2024-01-30T18:50:50.199",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024555,1706640650208,-763.42785941,0.00035,4,"2024-01-30T18:50:50.208",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024556,1706640650218,-15776.97113927,0.00035,7,"2024-01-30T18:50:50.218",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024557,1706640650227,-1500.0,0.00035,3,"2024-01-30T18:50:50.227",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024558,1706640650236,-299.43223406,0.00035,2,"2024-01-30T18:50:50.236",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024559,1706640650246,-500.0,0.00035,7,"2024-01-30T18:50:50.246",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024560,1706640650255,-19828.3407152,0.00035,2,"2024-01-30T18:50:50.255",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024561,1706640650264,-908.25235,0.00035,2,"2024-01-30T18:50:50.264",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024562,1706640650273,-3000.0,0.00035,11,"2024-01-30T18:50:50.273",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024563,1706640650283,-380.183804,0.00035,2,"2024-01-30T18:50:50.283",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024564,1706640650294,-194.25003441,0.00035,2,"2024-01-30T18:50:50.294",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024565,1706640650304,-161.20788548,0.00035,2,"2024-01-30T18:50:50.304",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024566,1706640650313,-161.20788548,0.00035,2,"2024-01-30T18:50:50.313",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024567,1706640650323,-161.20788548,0.00035,2,"2024-01-30T18:50:50.323",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024568,1706640650332,-161.20788548,0.00035,2,"2024-01-30T18:50:50.332",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024569,1706640650342,-161.20788548,0.00035,2,"2024-01-30T18:50:50.342",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024570,1706640650355,-161.20788548,0.00035,2,"2024-01-30T18:50:50.355",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024571,1706640650364,-161.20788548,0.00035,2,"2024-01-30T18:50:50.364",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024572,1706640650513,-161.20788548,0.00035,2,"2024-01-30T18:50:50.513",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024573,1706640650522,-161.20788548,0.00035,2,"2024-01-30T18:50:50.522",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024574,1706640650532,-161.20788548,0.00035,2,"2024-01-30T18:50:50.532",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024575,1706640650543,-161.20788548,0.00035,2,"2024-01-30T18:50:50.543",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024576,1706640650553,-161.20788548,0.00035,2,"2024-01-30T18:50:50.553",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024577,1706640650562,-161.20788548,0.00035,2,"2024-01-30T18:50:50.562",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024578,1706640650571,-161.20788548,0.00035,2,"2024-01-30T18:50:50.571",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024579,1706640650581,-161.20788548,0.00035,2,"2024-01-30T18:50:50.581",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024580,1706640650590,-161.20788548,0.00035,2,"2024-01-30T18:50:50.590",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024581,1706640650599,-161.20788548,0.00035,2,"2024-01-30T18:50:50.599",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024582,1706640650608,-161.20788548,0.00035,2,"2024-01-30T18:50:50.608",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024583,1706640650618,-161.20788548,0.00035,2,"2024-01-30T18:50:50.618",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024584,1706640650627,-161.20788548,0.00035,2,"2024-01-30T18:50:50.627",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024585,1706640650636,-161.20788548,0.00035,2,"2024-01-30T18:50:50.636",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024586,1706640650645,-161.20788548,0.00035,2,"2024-01-30T18:50:50.645",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024587,1706640650655,-161.20788548,0.00035,2,"2024-01-30T18:50:50.655",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024588,1706640650664,-161.20788548,0.00035,2,"2024-01-30T18:50:50.664",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024589,1706640650673,-161.20788548,0.00035,2,"2024-01-30T18:50:50.673",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024590,1706640650682,-161.20788548,0.00035,2,"2024-01-30T18:50:50.682",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024591,1706640650691,-161.20788548,0.00035,2,"2024-01-30T18:50:50.691",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024592,1706640650700,-161.20788548,0.00035,2,"2024-01-30T18:50:50.700",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024593,1706640650709,-161.20788548,0.00035,2,"2024-01-30T18:50:50.709",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024594,1706640650718,-161.20788548,0.00035,2,"2024-01-30T18:50:50.718",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024595,1706640650727,-161.20788548,0.00035,2,"2024-01-30T18:50:50.727",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024596,1706640650736,-161.20788548,0.00035,2,"2024-01-30T18:50:50.736",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024597,1706640650746,-161.20788548,0.00035,2,"2024-01-30T18:50:50.746",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024598,1706640650755,-161.20788548,0.00035,2,"2024-01-30T18:50:50.755",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024599,1706640650764,-161.20788548,0.00035,2,"2024-01-30T18:50:50.764",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024600,1706640650773,-161.20788548,0.00035,2,"2024-01-30T18:50:50.773",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024601,1706640650783,-161.20788548,0.00035,2,"2024-01-30T18:50:50.783",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024602,1706640650793,-161.20788548,0.00035,2,"2024-01-30T18:50:50.793",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024603,1706640650802,-161.20788548,0.00035,2,"2024-01-30T18:50:50.802",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024604,1706640650811,-161.20788548,0.00035,2,"2024-01-30T18:50:50.811",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024605,1706640650820,-161.20788548,0.00035,2,"2024-01-30T18:50:50.820",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024606,1706640650829,-161.20788548,0.00035,2,"2024-01-30T18:50:50.829",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024607,1706640650839,-161.20788548,0.00035,2,"2024-01-30T18:50:50.839",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024608,1706640650849,-161.20788548,0.00035,2,"2024-01-30T18:50:50.849",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024609,1706640650858,-161.20788548,0.00035,2,"2024-01-30T18:50:50.858",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024610,1706640650867,-161.20788548,0.00035,2,"2024-01-30T18:50:50.867",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024611,1706640650876,-161.20788548,0.00035,2,"2024-01-30T18:50:50.876",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024612,1706640650886,-161.20788548,0.00035,2,"2024-01-30T18:50:50.886",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024613,1706640650895,-161.20788548,0.00035,2,"2024-01-30T18:50:50.895",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024614,1706640650905,-161.20788548,0.00035,2,"2024-01-30T18:50:50.905",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024615,1706640650915,-3000.0,0.0003501,11,"2024-01-30T18:50:50.915",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024616,1706640650924,-5522.066767,0.0003502,11,"2024-01-30T18:50:50.924",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024617,1706640650933,-150.0,0.00035089,2,"2024-01-30T18:50:50.933",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024618,1706640650943,-29032.09902957,0.0003509,2,"2024-01-30T18:50:50.943",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024619,1706640650953,-3108.05740865,0.00035321,7,"2024-01-30T18:50:50.953",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024620,1706640650962,-150.0,0.00035616,2,"2024-01-30T18:50:50.962",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024621,1706640650971,-300.0,0.00035616,7,"2024-01-30T18:50:50.971",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024622,1706640650980,-450.0,0.00035616,12,"2024-01-30T18:50:50.980",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024623,1706640650990,-600.0,0.00035616,17,"2024-01-30T18:50:50.990",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024624,1706640651000,-2628.85,0.00035616,2,"2024-01-30T18:50:51.000",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024625,1706640651009,-155.0,0.00035617,2,"2024-01-30T18:50:51.009",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024626,1706640651018,-500.0,0.00035769,2,"2024-01-30T18:50:51.018",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024627,1706640651027,-150.83351106,0.0003591,5,"2024-01-30T18:50:51.027",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024628,1706640651037,-8632.75,0.00035964,2,"2024-01-30T18:50:51.037",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024629,1706640651046,-20839.09108927,0.00036,4,"2024-01-30T18:50:51.046",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024630,1706640651056,-150.0,0.00036089,2,"2024-01-30T18:50:51.056",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024631,1706640651065,-780.06,0.000361,7,"2024-01-30T18:50:51.065",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024632,1706640651075,-206.0,0.0003613,23,"2024-01-30T18:50:51.075",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024633,1706640651084,-1776.45,0.00036278,5,"2024-01-30T18:50:51.084",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024634,1706640651093,-823.53673708,0.00036303,7,"2024-01-30T18:50:51.093",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024635,1706640651102,-157.09,0.00036399,2,"2024-01-30T18:50:51.102",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024636,1706640651111,-388.64,0.00036438,2,"2024-01-30T18:50:51.111",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024637,1706640651121,-3108.05740865,0.00036466,9,"2024-01-30T18:50:51.121",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024638,1706640651130,-306.72,0.00036487,2,"2024-01-30T18:50:51.130",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024639,1706640651139,-1316.98848053,0.0003668,30,"2024-01-30T18:50:51.139",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024640,1706640651148,-7857.1,0.000367,3,"2024-01-30T18:50:51.148",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024641,1706640651157,-10398.32020682,0.00036875,2,"2024-01-30T18:50:51.157",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024652,1706641074278,227.64,0.00021679,2,"2024-01-30T18:57:54.278",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024653,1706641314685,854.1567833,0.00021679,2,"2024-01-30T19:01:54.685",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024654,1706641464797,191.81,0.00018175,2,"2024-01-30T19:04:24.797",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024655,1706641496490,250.0,0.00022437,2,"2024-01-30T19:04:56.490",0.00041975,42.07,0.9796823438767432,2169682899.475134]
[313024657,1706641506104,333.19,0.00022493,2,"2024-01-30T19:05:06.104",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024658,1706641512448,23890.0,0.00022493,2,"2024-01-30T19:05:12.448",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024661,1706641585626,233.21,0.0002068,2,"2024-01-30T19:06:25.626",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024662,1706641712876,618.84762438,0.0002242,2,"2024-01-30T19:08:32.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024663,1706641812968,169.05,0.00022411,2,"2024-01-30T19:10:12.968",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024664,1706641830284,189.47,0.00022411,10,"2024-01-30T19:10:30.284",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024693,1706641831704,-419.13902718,0.00022516,2,"2024-01-30T19:10:31.704",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024695,1706641831714,-310.87097282,0.00022517,2,"2024-01-30T19:10:31.714",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024698,1706641831725,-689.12902718,0.00022517,2,"2024-01-30T19:10:31.725",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024700,1706641831735,-134.87097282,0.00022518,2,"2024-01-30T19:10:31.735",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024704,1706641831768,-115.12902718,0.00022518,2,"2024-01-30T19:10:31.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024706,1706641831777,-153.96,0.00022567,2,"2024-01-30T19:10:31.777",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024708,1706641831786,-200.0,0.00022623,2,"2024-01-30T19:10:31.786",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024710,1706641831795,-157.24861061,0.00022668,2,"2024-01-30T19:10:31.795",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024712,1706641831805,-200.0,0.00022719,2,"2024-01-30T19:10:31.805",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024714,1706641831815,-150.0,0.00022768,2,"2024-01-30T19:10:31.815",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024716,1706641831824,-300.0,0.00022768,2,"2024-01-30T19:10:31.824",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024718,1706641831834,-150.0,0.00022768,2,"2024-01-30T19:10:31.834",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024720,1706641831843,-27012.39448358,0.00022769,2,"2024-01-30T19:10:31.843",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024722,1706641831852,-341.87083974,0.00022769,2,"2024-01-30T19:10:31.852",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024724,1706641831861,-686.62,0.0002277,2,"2024-01-30T19:10:31.861",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024726,1706641831870,-714.71,0.00022799,2,"2024-01-30T19:10:31.870",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024729,1706641831889,-25326.2341614,0.00022799,2,"2024-01-30T19:10:31.889",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024731,1706641831903,-318.01504645,0.00022799,2,"2024-01-30T19:10:31.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024734,1706641831915,-544.127513,0.00022799,2,"2024-01-30T19:10:31.915",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024736,1706641831929,-543.83,0.00022799,2,"2024-01-30T19:10:31.929",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024744,1706641831963,-59020.0574222,0.00022799,2,"2024-01-30T19:10:31.963",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024785,1706641836544,2000.0,0.00022401,2,"2024-01-30T19:10:36.544",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024787,1706641837771,-17656.34195695,0.00022799,2,"2024-01-30T19:10:37.771",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024788,1706641837781,-150.99,0.00022799,2,"2024-01-30T19:10:37.781",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024789,1706641837790,-2234.4,0.00022799,2,"2024-01-30T19:10:37.790",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024790,1706641837800,-171.7777838,0.00022898,2,"2024-01-30T19:10:37.800",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024791,1706641837809,-414.68432554,0.00022898,2,"2024-01-30T19:10:37.809",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024792,1706641837820,-16582.6866837,0.00022898,2,"2024-01-30T19:10:37.820",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024793,1706641837878,-1088.16047109,0.00022898,2,"2024-01-30T19:10:37.878",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024847,1706641840155,-473.04997849,0.00022898,2,"2024-01-30T19:10:40.155",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024848,1706641840167,-587.4769397,0.00022898,2,"2024-01-30T19:10:40.167",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024849,1706641840182,-368.04046622,0.00022898,2,"2024-01-30T19:10:40.182",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024850,1706641840193,-300.0,0.00022898,2,"2024-01-30T19:10:40.193",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024851,1706641840205,-778.79529046,0.00022898,2,"2024-01-30T19:10:40.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024852,1706641840217,-1572.2859,0.00022898,2,"2024-01-30T19:10:40.217",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024853,1706641840232,-1535.56626615,0.00022898,2,"2024-01-30T19:10:40.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024854,1706641840243,-1120.0285415,0.00022898,2,"2024-01-30T19:10:40.243",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024855,1706641840255,-1101.81629143,0.00022898,2,"2024-01-30T19:10:40.255",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024856,1706641840267,-581.08997988,0.00022898,2,"2024-01-30T19:10:40.267",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024857,1706641840278,-5179.83913425,0.00022898,2,"2024-01-30T19:10:40.278",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024858,1706641840287,-34665.3718,0.00022899,2,"2024-01-30T19:10:40.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024859,1706641840296,-1577.51387187,0.00022899,2,"2024-01-30T19:10:40.296",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024860,1706641840308,-546.04999995,0.00022899,2,"2024-01-30T19:10:40.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024861,1706641840319,-2682.77612818,0.00022899,2,"2024-01-30T19:10:40.319",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024862,1706641840328,-979.08663938,0.000229,2,"2024-01-30T19:10:40.328",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024863,1706641840338,-154.0302551,0.000229,2,"2024-01-30T19:10:40.338",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024864,1706641840347,-598.9237552,0.000229,2,"2024-01-30T19:10:40.347",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024865,1706641840356,-289.37322214,0.000229,2,"2024-01-30T19:10:40.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024866,1706641840367,-728.01,0.000229,2,"2024-01-30T19:10:40.367",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024867,1706641840383,-553.27,0.000229,2,"2024-01-30T19:10:40.383",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024868,1706641840888,-163.9240156,0.000229,2,"2024-01-30T19:10:40.888",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024869,1706641840898,-13671.29361683,0.000229,2,"2024-01-30T19:10:40.898",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024870,1706641840908,-170.15365364,0.000229,2,"2024-01-30T19:10:40.908",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024871,1706641840918,-268.17204436,0.000229,6,"2024-01-30T19:10:40.918",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024872,1706641840927,-473.97923335,0.000229,2,"2024-01-30T19:10:40.927",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024873,1706641840936,-233.21,0.00022944,2,"2024-01-30T19:10:40.936",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024874,1706641840945,-165.82,0.00022958,2,"2024-01-30T19:10:40.945",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024875,1706641840954,-500.0,0.00022992,2,"2024-01-30T19:10:40.954",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024876,1706641840964,-1122.67821581,0.00022998,2,"2024-01-30T19:10:40.964",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024877,1706641840973,-207.15952483,0.00022998,2,"2024-01-30T19:10:40.973",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024878,1706641840982,-242.98263032,0.00022998,2,"2024-01-30T19:10:40.982",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024879,1706641840991,-162.54625844,0.00022998,2,"2024-01-30T19:10:40.991",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024880,1706641841000,-292.70291374,0.00022998,2,"2024-01-30T19:10:41.000",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024881,1706641841010,-1234.22666792,0.00022998,2,"2024-01-30T19:10:41.010",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024882,1706641841019,-383.55337312,0.00022998,2,"2024-01-30T19:10:41.019",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024883,1706641841028,-931.95145673,0.00022998,2,"2024-01-30T19:10:41.028",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024884,1706641841038,-1419.37423398,0.00022998,2,"2024-01-30T19:10:41.038",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024885,1706641841047,-489.16849662,0.00022998,2,"2024-01-30T19:10:41.047",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024886,1706641841056,-385.22548142,0.00022999,2,"2024-01-30T19:10:41.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024887,1706641841066,-1438.18590972,0.00022999,2,"2024-01-30T19:10:41.066",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024888,1706641841075,-304.24936636,0.00022999,2,"2024-01-30T19:10:41.075",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024889,1706641841084,-2094.19739999,0.00022999,2,"2024-01-30T19:10:41.084",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024890,1706641841093,-155.52742427,0.00022999,2,"2024-01-30T19:10:41.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024891,1706641841103,-1133.44014387,0.00022999,2,"2024-01-30T19:10:41.103",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024892,1706641841112,-337.02583242,0.00022999,2,"2024-01-30T19:10:41.112",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024893,1706641841122,-196.89353591,0.00022999,2,"2024-01-30T19:10:41.122",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024894,1706641841131,-361.12767209,0.00022999,2,"2024-01-30T19:10:41.131",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024895,1706641841140,-500.0,0.00022999,2,"2024-01-30T19:10:41.140",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024896,1706641841149,-436.01779618,0.00022999,2,"2024-01-30T19:10:41.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024897,1706641841158,-500.0,0.00022999,2,"2024-01-30T19:10:41.158",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024898,1706641841168,-500.0,0.00022999,2,"2024-01-30T19:10:41.168",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024899,1706641841178,-500.0,0.00022999,2,"2024-01-30T19:10:41.178",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024900,1706641841187,-500.0,0.00022999,2,"2024-01-30T19:10:41.187",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024901,1706641841196,-519.90046958,0.00022999,2,"2024-01-30T19:10:41.196",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024902,1706641841205,-500.0,0.00022999,2,"2024-01-30T19:10:41.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024903,1706641841215,-387.25589056,0.00022999,2,"2024-01-30T19:10:41.215",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024904,1706641841225,-270.22618409,0.00022999,2,"2024-01-30T19:10:41.225",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024905,1706641841234,-500.0,0.00022999,2,"2024-01-30T19:10:41.234",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024906,1706641841243,-500.0,0.00022999,2,"2024-01-30T19:10:41.243",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024907,1706641841252,-500.0,0.00022999,2,"2024-01-30T19:10:41.252",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024908,1706641841261,-500.0,0.00022999,2,"2024-01-30T19:10:41.261",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024909,1706641841272,-500.0,0.00022999,2,"2024-01-30T19:10:41.272",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024910,1706641841281,-500.0,0.00022999,2,"2024-01-30T19:10:41.281",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024911,1706641841291,-500.0,0.00022999,2,"2024-01-30T19:10:41.291",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024912,1706641841300,-500.0,0.00022999,2,"2024-01-30T19:10:41.300",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024913,1706641841309,-500.0,0.00022999,2,"2024-01-30T19:10:41.309",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024914,1706641841319,-500.0,0.00022999,2,"2024-01-30T19:10:41.319",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024915,1706641841328,-500.0,0.00022999,2,"2024-01-30T19:10:41.328",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024916,1706641841337,-500.0,0.00022999,2,"2024-01-30T19:10:41.337",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024917,1706641841347,-500.0,0.00022999,2,"2024-01-30T19:10:41.347",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024918,1706641841356,-500.0,0.00022999,2,"2024-01-30T19:10:41.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024919,1706641841365,-180.0,0.00022999,2,"2024-01-30T19:10:41.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024920,1706641841375,-500.0,0.00022999,2,"2024-01-30T19:10:41.375",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024921,1706641841384,-500.0,0.00022999,2,"2024-01-30T19:10:41.384",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024922,1706641841393,-521.3876341,0.00022999,2,"2024-01-30T19:10:41.393",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024923,1706641841401,-500.0,0.00022999,2,"2024-01-30T19:10:41.401",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024924,1706641841410,-500.0,0.00022999,2,"2024-01-30T19:10:41.410",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024925,1706641841420,-500.0,0.00022999,2,"2024-01-30T19:10:41.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024926,1706641841429,-500.0,0.00022999,2,"2024-01-30T19:10:41.429",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024927,1706641841438,-500.0,0.00022999,2,"2024-01-30T19:10:41.438",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024928,1706641841448,-500.0,0.00022999,2,"2024-01-30T19:10:41.448",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024929,1706641841457,-500.0,0.00022999,2,"2024-01-30T19:10:41.457",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024930,1706641841466,-500.0,0.00022999,2,"2024-01-30T19:10:41.466",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024931,1706641841475,-500.0,0.00022999,2,"2024-01-30T19:10:41.475",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024932,1706641841484,-238.00630445,0.00022999,2,"2024-01-30T19:10:41.484",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024933,1706641841493,-65378.32945106,0.00023,2,"2024-01-30T19:10:41.493",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024934,1706641841506,-926.96937602,0.00023,2,"2024-01-30T19:10:41.506",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024935,1706641841518,-261.355,0.00023,2,"2024-01-30T19:10:41.518",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024936,1706641841529,-264.77134148,0.00023,2,"2024-01-30T19:10:41.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024937,1706641841540,-293.7174423,0.00023,2,"2024-01-30T19:10:41.540",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024938,1706641841824,-644.08472678,0.00023,2,"2024-01-30T19:10:41.824",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024939,1706641841835,-293.21426,0.00023,2,"2024-01-30T19:10:41.835",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024940,1706641841846,-777.96379849,0.00023,2,"2024-01-30T19:10:41.846",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024941,1706641841858,-865.43343827,0.00023,2,"2024-01-30T19:10:41.858",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024942,1706641841871,-311.0,0.00023,2,"2024-01-30T19:10:41.871",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024943,1706641841883,-2577.59114036,0.00023,2,"2024-01-30T19:10:41.883",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024944,1706641841895,-355.05855364,0.00023,2,"2024-01-30T19:10:41.895",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024945,1706641841907,-8398.1628,0.00023,2,"2024-01-30T19:10:41.907",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024946,1706641841922,-2355.0,0.00023,2,"2024-01-30T19:10:41.922",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024947,1706641841936,-1453.84490889,0.00023,2,"2024-01-30T19:10:41.936",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024948,1706641841950,-383.70595248,0.00023,2,"2024-01-30T19:10:41.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024949,1706641841962,-8795.11728538,0.00023,2,"2024-01-30T19:10:41.962",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024950,1706641841973,-6026.09268479,0.00023,2,"2024-01-30T19:10:41.973",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024951,1706641841988,-1025.0357921,0.00023,2,"2024-01-30T19:10:41.988",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024952,1706641841999,-1164.02355679,0.00023,2,"2024-01-30T19:10:41.999",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024953,1706641842011,-582.17636691,0.00023,2,"2024-01-30T19:10:42.011",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024981,1706641842675,-1077.19,0.00023,2,"2024-01-30T19:10:42.675",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024995,1706641842728,-1452.83921147,0.00023,2,"2024-01-30T19:10:42.728",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313024997,1706641842740,-360.0000149,0.00023,2,"2024-01-30T19:10:42.740",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025000,1706641842753,-275.0000004,0.00023,2,"2024-01-30T19:10:42.753",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025007,1706641842839,-649476.29835032,0.00023,2,"2024-01-30T19:10:42.839",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025009,1706641842852,-11957.34099576,0.00023,2,"2024-01-30T19:10:42.852",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025012,1706641842894,-274.27926531,0.00023,2,"2024-01-30T19:10:42.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025022,1706641845671,-2547.5,0.00023,2,"2024-01-30T19:10:45.671",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025023,1706641845683,-735.9234,0.00023,2,"2024-01-30T19:10:45.683",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025024,1706641845695,-1660.0,0.00023,2,"2024-01-30T19:10:45.695",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025025,1706641845706,-503.5,0.00023,2,"2024-01-30T19:10:45.706",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025026,1706641845718,-842.0,0.00023,2,"2024-01-30T19:10:45.718",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025027,1706641845729,-366.39738102,0.00023,2,"2024-01-30T19:10:45.729",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025030,1706641845749,-538967.75703047,0.00023,2,"2024-01-30T19:10:45.749",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025032,1706641845761,-10023.77322503,0.00023,2,"2024-01-30T19:10:45.761",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025034,1706641845774,-4090.62475993,0.00023,2,"2024-01-30T19:10:45.774",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025035,1706641845785,-2904.57316507,0.00023,2,"2024-01-30T19:10:45.785",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025036,1706641845797,-8843.92475302,0.00023,2,"2024-01-30T19:10:45.797",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025037,1706641845813,-10289.99999999,0.00023,2,"2024-01-30T19:10:45.813",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025038,1706641845825,-51422.37386909,0.00023,2,"2024-01-30T19:10:45.825",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025039,1706641845837,-1136.31970679,0.00023,2,"2024-01-30T19:10:45.837",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025040,1706641845854,-858.9596004,0.00023,2,"2024-01-30T19:10:45.854",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025041,1706641845866,-5617.7333,0.00023,2,"2024-01-30T19:10:45.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025042,1706641845902,-5570.45453968,0.00023,2,"2024-01-30T19:10:45.902",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025043,1706641845918,-17749.21366054,0.00023,2,"2024-01-30T19:10:45.918",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025044,1706641845965,-5208.30582001,0.00023,2,"2024-01-30T19:10:45.965",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025045,1706641845977,-11280.42425954,0.00023,2,"2024-01-30T19:10:45.977",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025046,1706641846020,-950.0,0.00023,2,"2024-01-30T19:10:46.020",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025047,1706641981215,3196.50427923,0.00022078,2,"2024-01-30T19:13:01.215",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025049,1706642038395,155.0,0.00022078,2,"2024-01-30T19:13:58.395",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025051,1706642060364,281.62914468,0.00022078,2,"2024-01-30T19:14:20.364",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025052,1706642077664,226.84,0.00022084,2,"2024-01-30T19:14:37.664",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025059,1706642386358,184.05,0.00017865,2,"2024-01-30T19:19:46.358",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025060,1706642428760,160.0,0.00022339,2,"2024-01-30T19:20:28.760",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025062,1706642479864,285.8,0.00022281,2,"2024-01-30T19:21:19.864",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025063,1706642509229,155.0,0.00020481,2,"2024-01-30T19:21:49.229",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025064,1706642510759,257.03,0.00020307,2,"2024-01-30T19:21:50.759",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025065,1706642516832,211.09,0.00022118,2,"2024-01-30T19:21:56.832",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025066,1706642527218,156.14418568,0.00020481,2,"2024-01-30T19:22:07.218",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025067,1706642553918,17878.85,0.00022171,2,"2024-01-30T19:22:33.918",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025068,1706642585223,1374.88,0.0002207,2,"2024-01-30T19:23:05.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025071,1706642702105,250.0,0.00021863,2,"2024-01-30T19:25:02.105",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025072,1706642758078,2369.7,0.00021918,2,"2024-01-30T19:25:58.078",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025073,1706642784523,150.79,0.00021884,2,"2024-01-30T19:26:24.523",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025074,1706642791306,2000.0,0.00021906,2,"2024-01-30T19:26:31.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025075,1706642791497,189.47,0.00021906,10,"2024-01-30T19:26:31.497",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025076,1706642805640,153.07,0.0002221,2,"2024-01-30T19:26:45.640",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025077,1706642805886,153.07,0.00022403,2,"2024-01-30T19:26:45.886",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025078,1706642943306,335.78,0.00021892,2,"2024-01-30T19:29:03.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025084,1706642971190,159.21094753,0.0002187,2,"2024-01-30T19:29:31.190",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025085,1706642975931,283.63,0.00020024,2,"2024-01-30T19:29:35.931",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025086,1706642976164,283.63,0.00022288,2,"2024-01-30T19:29:36.164",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025087,1706643014114,23900.0,0.00021969,2,"2024-01-30T19:30:14.114",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025088,1706643029581,872.0,0.00022045,2,"2024-01-30T19:30:29.581",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025113,1706643033250,-216.14257406,0.00022529,2,"2024-01-30T19:30:33.250",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025115,1706643033260,-1052.88889193,0.0002253,2,"2024-01-30T19:30:33.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025117,1706643033269,-951.78298081,0.00022531,2,"2024-01-30T19:30:33.269",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025122,1706643033306,-48.21701919,0.00022531,2,"2024-01-30T19:30:33.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025124,1706643033315,-413.15022701,0.00022531,2,"2024-01-30T19:30:33.315",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025126,1706643033324,-446.5727538,0.00022532,2,"2024-01-30T19:30:33.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025132,1706643033363,-2751.25274758,0.00022532,2,"2024-01-30T19:30:33.363",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025134,1706643033372,-467.983423,0.00022538,2,"2024-01-30T19:30:33.372",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025136,1706643033381,-160.21477734,0.00022556,2,"2024-01-30T19:30:33.381",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025138,1706643033390,-153.07,0.00022596,2,"2024-01-30T19:30:33.390",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025140,1706643033400,-173.19621333,0.000226,2,"2024-01-30T19:30:33.400",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025143,1706643033420,-661.89166211,0.000226,2,"2024-01-30T19:30:33.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025145,1706643033430,-150.0,0.00022663,2,"2024-01-30T19:30:33.430",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025147,1706643033439,-294.48333789,0.00022699,2,"2024-01-30T19:30:33.439",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025152,1706643033477,-5.51666211,0.00022699,2,"2024-01-30T19:30:33.477",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025154,1706643033487,-279.84374677,0.00022731,2,"2024-01-30T19:30:33.487",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025156,1706643033496,-191.27689947,0.00022732,2,"2024-01-30T19:30:33.496",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025158,1706643033505,-2143.62450616,0.00022732,2,"2024-01-30T19:30:33.505",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025160,1706643033514,-561.75400297,0.00022733,2,"2024-01-30T19:30:33.514",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025396,1706643037862,-7978.94377898,0.00022733,2,"2024-01-30T19:30:37.862",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025397,1706643037874,-22985.19527001,0.00022733,2,"2024-01-30T19:30:37.874",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025398,1706643037916,-1334.25292,0.00022733,2,"2024-01-30T19:30:37.916",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025399,1706643037971,-10245.54180994,0.00022733,2,"2024-01-30T19:30:37.971",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025400,1706643037981,-2818.99566432,0.00022754,2,"2024-01-30T19:30:37.981",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025401,1706643037992,-270.5502,0.00022754,2,"2024-01-30T19:30:37.992",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025402,1706643038029,-912.4500044,0.00022754,2,"2024-01-30T19:30:38.029",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025536,1706643040389,-290.39991326,0.00022754,2,"2024-01-30T19:30:40.389",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025537,1706643040401,-343.15278322,0.00022754,2,"2024-01-30T19:30:40.401",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025538,1706643040411,-524.86593909,0.00022757,2,"2024-01-30T19:30:40.411",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025539,1706643040421,-296.08247319,0.00022757,2,"2024-01-30T19:30:40.421",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025540,1706643040430,-760.46950092,0.00022757,2,"2024-01-30T19:30:40.430",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025541,1706643040440,-45.1225203,0.00022757,2,"2024-01-30T19:30:40.440",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025542,1706643040474,-116.98177819,0.00022757,2,"2024-01-30T19:30:40.474",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025543,1706643040484,-215.53094657,0.00022757,2,"2024-01-30T19:30:40.484",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025544,1706643040493,-156.9638117,0.00022757,2,"2024-01-30T19:30:40.493",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025545,1706643040504,-15.28514663,0.00022757,2,"2024-01-30T19:30:40.504",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025546,1706643040513,-159.12735678,0.00022757,2,"2024-01-30T19:30:40.513",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025547,1706643040523,-578.9784483,0.00022757,2,"2024-01-30T19:30:40.523",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025548,1706643040565,-3053.69696398,0.00022757,2,"2024-01-30T19:30:40.565",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025549,1706643040575,-1201.08,0.00022758,2,"2024-01-30T19:30:40.575",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025550,1706643040584,-4208.67569338,0.0002276,2,"2024-01-30T19:30:40.584",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025551,1706643040594,-247.50960015,0.00022768,2,"2024-01-30T19:30:40.594",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025552,1706643040603,-155.0,0.00022768,2,"2024-01-30T19:30:40.603",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025553,1706643040612,-281.28534164,0.00022768,2,"2024-01-30T19:30:40.612",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025554,1706643040621,-153.07,0.00022789,2,"2024-01-30T19:30:40.621",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025555,1706643040630,-8177.3658,0.000229,2,"2024-01-30T19:30:40.630",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025556,1706643040640,-2257.98145851,0.000229,2,"2024-01-30T19:30:40.640",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025557,1706643040649,-628.88228715,0.000229,2,"2024-01-30T19:30:40.649",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025558,1706643040658,-1000.0,0.000229,2,"2024-01-30T19:30:40.658",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025559,1706643040667,-154.49246699,0.000229,2,"2024-01-30T19:30:40.667",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025560,1706643040676,-311.11076368,0.000229,2,"2024-01-30T19:30:40.676",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025561,1706643040685,-1005.61335292,0.000229,2,"2024-01-30T19:30:40.685",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025562,1706643040695,-516.49624304,0.000229,2,"2024-01-30T19:30:40.695",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025563,1706643040704,-210.18924124,0.000229,2,"2024-01-30T19:30:40.704",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025564,1706643040713,-162.74596975,0.00022975,2,"2024-01-30T19:30:40.713",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025565,1706643040722,-153.07,0.00022982,2,"2024-01-30T19:30:40.722",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025566,1706643040731,-159.79188252,0.0002299,2,"2024-01-30T19:30:40.731",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025567,1706643040740,-319.36834875,0.00022998,2,"2024-01-30T19:30:40.740",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025568,1706643040750,-2686.4464071,0.00022998,2,"2024-01-30T19:30:40.750",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025569,1706643040759,-1047.55348492,0.00022998,2,"2024-01-30T19:30:40.759",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025570,1706643040768,-1042.70064617,0.00022998,2,"2024-01-30T19:30:40.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025571,1706643040777,-503.73967654,0.00022998,2,"2024-01-30T19:30:40.777",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025572,1706643040786,-155.37341501,0.00022998,2,"2024-01-30T19:30:40.786",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025573,1706643040795,-400.0,0.00022998,2,"2024-01-30T19:30:40.795",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025574,1706643040804,-301.44763826,0.00022998,2,"2024-01-30T19:30:40.804",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025575,1706643040813,-171.70472139,0.00022998,2,"2024-01-30T19:30:40.813",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025576,1706643040822,-400.05263761,0.00022998,2,"2024-01-30T19:30:40.822",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025577,1706643040830,-235.12703746,0.00022998,2,"2024-01-30T19:30:40.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025578,1706643040840,-292.70291374,0.00022998,2,"2024-01-30T19:30:40.840",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025579,1706643040849,-164.16594824,0.00022998,2,"2024-01-30T19:30:40.849",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025580,1706643040858,-204.80922949,0.00022998,2,"2024-01-30T19:30:40.858",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025581,1706643040867,-417.45846178,0.00022999,2,"2024-01-30T19:30:40.867",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025582,1706643040876,-1990.06970528,0.00022999,2,"2024-01-30T19:30:40.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025583,1706643040885,-6630.17001205,0.00022999,2,"2024-01-30T19:30:40.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025584,1706643040894,-79505.04160313,0.00023,2,"2024-01-30T19:30:40.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025585,1706643040907,-3983.38373562,0.00023,2,"2024-01-30T19:30:40.907",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025586,1706643041225,-632.6643934,0.00023,2,"2024-01-30T19:30:41.225",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025587,1706643041254,-319.51729155,0.00023,2,"2024-01-30T19:30:41.254",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025591,1706643042848,-846.22987002,0.00023,2,"2024-01-30T19:30:42.848",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025592,1706643042860,-2977.01810696,0.00023,2,"2024-01-30T19:30:42.860",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025593,1706643042872,-267.9653987,0.00023,2,"2024-01-30T19:30:42.872",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025594,1706643042884,-4594.2411043,0.00023,2,"2024-01-30T19:30:42.884",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025595,1706643042895,-11457.67328679,0.00023,2,"2024-01-30T19:30:42.895",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025596,1706643042919,-301.66791558,0.00023,2,"2024-01-30T19:30:42.919",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025597,1706643042933,-20962.57,0.00023,2,"2024-01-30T19:30:42.933",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025598,1706643042944,-17750.87304341,0.00023,2,"2024-01-30T19:30:42.944",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025599,1706643042957,-1818.02746828,0.00023,2,"2024-01-30T19:30:42.957",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025600,1706643042969,-966.02090193,0.00023,2,"2024-01-30T19:30:42.969",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025601,1706643042980,-374.54924198,0.00023,2,"2024-01-30T19:30:42.980",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025602,1706643043156,-2540.39645503,0.00023,2,"2024-01-30T19:30:43.156",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025603,1706643043168,-455.18417567,0.00023,2,"2024-01-30T19:30:43.168",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025604,1706643043179,-1044.09255003,0.00023,2,"2024-01-30T19:30:43.179",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025605,1706643043191,-431.79686796,0.00023,2,"2024-01-30T19:30:43.191",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025606,1706643043202,-544.10587771,0.00023,2,"2024-01-30T19:30:43.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025607,1706643043217,-1228.15636633,0.00023,2,"2024-01-30T19:30:43.217",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025608,1706643043229,-1518.25,0.00023,2,"2024-01-30T19:30:43.229",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025609,1706643043242,-396.74077807,0.00023,2,"2024-01-30T19:30:43.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025610,1706643043255,-450.42047106,0.00023,2,"2024-01-30T19:30:43.255",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025611,1706643043270,-1750.65259078,0.00023,2,"2024-01-30T19:30:43.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025612,1706643043282,-551.19395689,0.00023,2,"2024-01-30T19:30:43.282",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025613,1706643043293,-1641.23690211,0.00023,2,"2024-01-30T19:30:43.293",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025614,1706643043312,-351806.58390888,0.00023,2,"2024-01-30T19:30:43.312",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025615,1706643043323,-737399.95961928,0.00023,2,"2024-01-30T19:30:43.323",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025616,1706643043342,-5120.84261952,0.00023,2,"2024-01-30T19:30:43.342",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025738,1706643045851,-8425.54539426,0.00023,2,"2024-01-30T19:30:45.851",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025745,1706643045908,-770.0,0.00023,2,"2024-01-30T19:30:45.908",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025751,1706643046040,-226.02936138,0.00022999,2,"2024-01-30T19:30:46.040",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025754,1706643046050,-22786.70019824,0.00023,2,"2024-01-30T19:30:46.050",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025756,1706643046062,-207992.12103266,0.00023,2,"2024-01-30T19:30:46.062",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025776,1706643046245,-9418.07339238,0.00023,2,"2024-01-30T19:30:46.245",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025780,1706643046274,-22517.13893458,0.00023,2,"2024-01-30T19:30:46.274",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025786,1706643046314,-375.31267016,0.00023,2,"2024-01-30T19:30:46.314",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025789,1706643046335,-4200.897372,0.00023,2,"2024-01-30T19:30:46.335",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025792,1706643046356,-2347.46759022,0.00023,2,"2024-01-30T19:30:46.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025795,1706643046374,-518.04996206,0.00023,2,"2024-01-30T19:30:46.374",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025800,1706643046411,-2570.79526078,0.00023,2,"2024-01-30T19:30:46.411",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025830,1706643046623,-9181.16293119,0.00023,2,"2024-01-30T19:30:46.623",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025835,1706643046640,-1112.65951607,0.00023,2,"2024-01-30T19:30:46.640",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025936,1706643053648,1349.37814829,0.00022079,2,"2024-01-30T19:30:53.648",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025937,1706643071410,4671.30370322,0.00020698,5,"2024-01-30T19:31:11.410",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025938,1706643082290,2490.09512574,0.00022306,2,"2024-01-30T19:31:22.290",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025939,1706643122524,159.96731223,0.00022079,2,"2024-01-30T19:32:02.524",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025940,1706643123985,16720.30631215,0.00022079,2,"2024-01-30T19:32:03.985",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025941,1706643130687,269.53772831,0.00022079,2,"2024-01-30T19:32:10.687",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025942,1706643132751,209.38748931,0.00022079,2,"2024-01-30T19:32:12.751",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025943,1706643175819,250.0,0.00022217,2,"2024-01-30T19:32:55.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025944,1706643203237,212.26,0.00022064,2,"2024-01-30T19:33:23.237",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025945,1706643273399,2000.0,0.00021963,2,"2024-01-30T19:34:33.399",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025946,1706643282665,289.5,0.00022128,2,"2024-01-30T19:34:42.665",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025947,1706643283083,289.5,0.00022188,2,"2024-01-30T19:34:43.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025948,1706643283350,289.5,0.00022249,2,"2024-01-30T19:34:43.350",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025949,1706643283592,289.5,0.0002231,2,"2024-01-30T19:34:43.592",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025950,1706643283808,289.5,0.0002237,2,"2024-01-30T19:34:43.808",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025951,1706643284041,289.5,0.00022431,2,"2024-01-30T19:34:44.041",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025952,1706643284272,289.5,0.00022492,2,"2024-01-30T19:34:44.272",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025953,1706643373420,250.0,0.00021918,2,"2024-01-30T19:36:13.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025954,1706643410514,847.07,0.00019878,2,"2024-01-30T19:36:50.514",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025955,1706643410746,847.07,0.00022142,2,"2024-01-30T19:36:50.746",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025957,1706643452284,360.77,0.00021777,2,"2024-01-30T19:37:32.284",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025959,1706643465631,169.2,0.00021777,2,"2024-01-30T19:37:45.631",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025960,1706643477282,302.4,0.00021777,2,"2024-01-30T19:37:57.282",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025961,1706643559820,2689.81,0.00021783,2,"2024-01-30T19:39:19.820",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025962,1706643572977,854.1567833,0.00021783,2,"2024-01-30T19:39:32.977",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025963,1706643699041,2000.0,0.0002182,2,"2024-01-30T19:41:39.041",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025964,1706643782561,181.58,0.00022368,2,"2024-01-30T19:43:02.561",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025966,1706643848238,762.36,0.00019843,2,"2024-01-30T19:44:08.238",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025967,1706643848666,762.36,0.00022107,2,"2024-01-30T19:44:08.666",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025968,1706643857156,188.17,0.00021942,2,"2024-01-30T19:44:17.156",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025969,1706643857370,188.17,0.00022002,2,"2024-01-30T19:44:17.370",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025970,1706643857576,188.17,0.00022062,2,"2024-01-30T19:44:17.576",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025971,1706643857785,188.17,0.00022123,2,"2024-01-30T19:44:17.785",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025972,1706643858168,188.17,0.00022183,2,"2024-01-30T19:44:18.168",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025973,1706643858246,188.17,0.00022243,2,"2024-01-30T19:44:18.246",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025974,1706643858663,188.17,0.00022303,2,"2024-01-30T19:44:18.663",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025975,1706643858885,188.17,0.00022363,2,"2024-01-30T19:44:18.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025976,1706643859103,188.17,0.00022423,2,"2024-01-30T19:44:19.103",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025977,1706643859301,188.17,0.00022484,2,"2024-01-30T19:44:19.301",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025979,1706643893024,180.38,0.00021777,2,"2024-01-30T19:44:53.024",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025980,1706643938094,758.08,0.00021777,2,"2024-01-30T19:45:38.094",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025981,1706643991486,2241.5,0.00021787,2,"2024-01-30T19:46:31.486",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025982,1706644034422,-413.15022701,0.00022543,2,"2024-01-30T19:47:14.422",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025983,1706644072982,169.8,0.00021746,2,"2024-01-30T19:47:52.982",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025984,1706644083170,408.32675225,0.00022543,2,"2024-01-30T19:48:03.170",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025985,1706644113759,1008.72302074,0.00021739,2,"2024-01-30T19:48:33.759",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025986,1706644113782,991.27697926,0.00021739,2,"2024-01-30T19:48:33.782",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313025990,1706644203947,176.73,0.0002201,2,"2024-01-30T19:50:03.947",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026036,1706644232018,-188.17,0.00022544,2,"2024-01-30T19:50:32.018",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026038,1706644232027,-176.73,0.00022558,2,"2024-01-30T19:50:32.027",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026040,1706644232037,-304.052,0.00022565,2,"2024-01-30T19:50:32.037",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026042,1706644232049,-322.84270231,0.00022565,2,"2024-01-30T19:50:32.049",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026057,1706644232242,-4910.35077126,0.00022565,2,"2024-01-30T19:50:32.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026058,1706644232255,-10429.99999999,0.00022565,2,"2024-01-30T19:50:32.255",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026067,1706644232512,-815.6374002,0.00022565,2,"2024-01-30T19:50:32.512",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026068,1706644232606,-1503.99101448,0.00022565,2,"2024-01-30T19:50:32.606",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026069,1706644232618,-2104.8513,0.00022565,2,"2024-01-30T19:50:32.618",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026070,1706644232630,-4013.93372087,0.00022565,2,"2024-01-30T19:50:32.630",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026071,1706644232639,-3530.97929601,0.00022566,2,"2024-01-30T19:50:32.639",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026072,1706644232652,-6378.12288603,0.00022566,2,"2024-01-30T19:50:32.652",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026073,1706644232664,-2055.44954774,0.00022566,2,"2024-01-30T19:50:32.664",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026074,1706644232675,-11737.84626998,0.00022566,2,"2024-01-30T19:50:32.675",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026075,1706644232687,-662.945,0.00022566,2,"2024-01-30T19:50:32.687",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026076,1706644232703,-12664.61507924,0.00022566,2,"2024-01-30T19:50:32.703",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026077,1706644232715,-972.40604228,0.00022566,2,"2024-01-30T19:50:32.715",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026078,1706644232728,-422.93054561,0.00022566,2,"2024-01-30T19:50:32.728",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026079,1706644232740,-2065.45835351,0.00022566,2,"2024-01-30T19:50:32.740",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026080,1706644232756,-678.38466293,0.00022566,2,"2024-01-30T19:50:32.756",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026082,1706644232767,-1153.450029,0.00022566,2,"2024-01-30T19:50:32.767",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026083,1706644232778,-742.44,0.00022566,2,"2024-01-30T19:50:32.778",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026084,1706644232830,-1381.7786119,0.00022566,2,"2024-01-30T19:50:32.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026085,1706644232842,-7150.54392527,0.00022566,2,"2024-01-30T19:50:32.842",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026086,1706644232851,-3055.39297424,0.00022566,2,"2024-01-30T19:50:32.851",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026088,1706644234296,831.99302074,0.00022543,2,"2024-01-30T19:50:34.296",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026089,1706644234318,2000.0,0.00022543,2,"2024-01-30T19:50:34.318",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026090,1706644234338,2000.0,0.00022543,2,"2024-01-30T19:50:34.338",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026091,1706644234358,2000.0,0.00022543,2,"2024-01-30T19:50:34.358",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026092,1706644234379,2000.0,0.00022543,2,"2024-01-30T19:50:34.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026093,1706644234400,2000.0,0.00022543,2,"2024-01-30T19:50:34.400",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026094,1706644234420,2000.0,0.00022543,2,"2024-01-30T19:50:34.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026095,1706644234441,2000.0,0.00022543,2,"2024-01-30T19:50:34.441",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026096,1706644234461,2000.0,0.00022543,2,"2024-01-30T19:50:34.461",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026097,1706644234481,2000.0,0.00022543,2,"2024-01-30T19:50:34.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026098,1706644234500,2000.0,0.00022543,2,"2024-01-30T19:50:34.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026099,1706644234522,2000.0,0.00022543,2,"2024-01-30T19:50:34.522",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026100,1706644234547,2000.0,0.00022543,2,"2024-01-30T19:50:34.547",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026101,1706644234567,2000.0,0.00022543,2,"2024-01-30T19:50:34.567",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026102,1706644234588,2000.0,0.00022543,2,"2024-01-30T19:50:34.588",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026103,1706644234611,2000.0,0.00022543,2,"2024-01-30T19:50:34.611",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026104,1706644234633,2000.0,0.00022543,2,"2024-01-30T19:50:34.633",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026105,1706644234655,2000.0,0.00022543,2,"2024-01-30T19:50:34.655",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026106,1706644234674,2000.0,0.00022543,2,"2024-01-30T19:50:34.674",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026107,1706644234694,2000.0,0.00022543,2,"2024-01-30T19:50:34.694",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026108,1706644234714,2000.0,0.00022543,2,"2024-01-30T19:50:34.714",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026109,1706644234735,2000.0,0.00022543,2,"2024-01-30T19:50:34.735",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026110,1706644234756,2000.0,0.00022543,2,"2024-01-30T19:50:34.756",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026111,1706644234775,2000.0,0.00022543,2,"2024-01-30T19:50:34.775",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026112,1706644238089,-1385.73435,0.00022543,2,"2024-01-30T19:50:38.089",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026113,1706644238102,-40382.6950797,0.00022543,2,"2024-01-30T19:50:38.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026114,1706644238118,-2121.53201396,0.00022543,2,"2024-01-30T19:50:38.118",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026115,1706644238154,-2376.34405566,0.00022543,2,"2024-01-30T19:50:38.154",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026116,1706644238165,-339.9021978,0.00022543,2,"2024-01-30T19:50:38.165",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026117,1706644238176,-21736.11035746,0.00022543,2,"2024-01-30T19:50:38.176",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026118,1706644238191,-375.78379918,0.00022543,2,"2024-01-30T19:50:38.191",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026119,1706644238202,-4186.816101,0.00022543,2,"2024-01-30T19:50:38.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026120,1706644238310,-5000.0,0.00022543,2,"2024-01-30T19:50:38.310",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026121,1706644238324,-13121.1730245,0.00022543,2,"2024-01-30T19:50:38.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026122,1706644238334,-2474.9770284,0.00022566,2,"2024-01-30T19:50:38.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026123,1706644238346,-613.02158694,0.00022566,2,"2024-01-30T19:50:38.346",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026124,1706644238358,-358.48667185,0.00022566,2,"2024-01-30T19:50:38.358",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026125,1706644238369,-500.0,0.00022566,2,"2024-01-30T19:50:38.369",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026126,1706644238381,-274.06673411,0.00022566,2,"2024-01-30T19:50:38.381",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026127,1706644238420,-340.46030028,0.00022566,2,"2024-01-30T19:50:38.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026128,1706644238435,-1115.3846688,0.00022566,2,"2024-01-30T19:50:38.435",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026129,1706644238447,-1362.44103371,0.00022566,2,"2024-01-30T19:50:38.447",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026130,1706644238458,-5609.169647,0.00022566,2,"2024-01-30T19:50:38.458",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026134,1706644242589,-5791.04576115,0.00022566,2,"2024-01-30T19:50:42.589",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026153,1706644243082,-4953.27524324,0.00022566,2,"2024-01-30T19:50:43.082",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026171,1706644243245,-46295.89649168,0.00022566,2,"2024-01-30T19:50:43.245",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026173,1706644243254,-137370.6453333,0.00022583,2,"2024-01-30T19:50:43.254",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026175,1706644243263,-188.17,0.00022604,2,"2024-01-30T19:50:43.263",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026177,1706644243273,-150.0,0.00022661,2,"2024-01-30T19:50:43.273",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026179,1706644243282,-412.65759611,0.00022662,2,"2024-01-30T19:50:43.282",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026181,1706644243291,-150.99,0.00022663,2,"2024-01-30T19:50:43.291",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026183,1706644243300,-1000.0,0.00022663,2,"2024-01-30T19:50:43.300",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026185,1706644243309,-17734.29362923,0.00022663,2,"2024-01-30T19:50:43.309",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026187,1706644243318,-188.17,0.00022664,2,"2024-01-30T19:50:43.318",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026189,1706644243327,-4708.6781,0.00022665,2,"2024-01-30T19:50:43.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026191,1706644243336,-26599.7709,0.00022665,2,"2024-01-30T19:50:43.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026193,1706644243345,-7080.5545,0.00022665,2,"2024-01-30T19:50:43.345",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026195,1706644243354,-1000.0,0.0002267,2,"2024-01-30T19:50:43.354",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026197,1706644243363,-381.5,0.0002267,2,"2024-01-30T19:50:43.363",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026199,1706644243372,-2500.0,0.0002267,2,"2024-01-30T19:50:43.372",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026201,1706644243381,-855.6615917,0.00022697,2,"2024-01-30T19:50:43.381",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026203,1706644243391,-791.1862571,0.00022698,2,"2024-01-30T19:50:43.391",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026205,1706644243399,-499.99,0.00022698,2,"2024-01-30T19:50:43.399",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026207,1706644243408,-865.83,0.00022698,2,"2024-01-30T19:50:43.408",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026209,1706644243417,-188.17,0.00022724,2,"2024-01-30T19:50:43.417",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026211,1706644243426,-150.0,0.00022727,2,"2024-01-30T19:50:43.426",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026213,1706644243435,-150.0,0.00022729,2,"2024-01-30T19:50:43.435",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026215,1706644243445,-150.0,0.00022731,2,"2024-01-30T19:50:43.445",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026217,1706644243454,-150.0,0.00022737,2,"2024-01-30T19:50:43.454",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026219,1706644243463,-150.0,0.00022737,2,"2024-01-30T19:50:43.463",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026222,1706644243472,-150.0,0.00022741,2,"2024-01-30T19:50:43.472",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026225,1706644243481,-150.0,0.00022744,2,"2024-01-30T19:50:43.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026228,1706644243491,-300.0,0.00022747,2,"2024-01-30T19:50:43.491",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026231,1706644243500,-150.0,0.00022752,2,"2024-01-30T19:50:43.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026234,1706644243511,-150.0,0.00022754,2,"2024-01-30T19:50:43.511",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026237,1706644243520,-150.0,0.00022757,2,"2024-01-30T19:50:43.520",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026240,1706644243531,-150.0,0.00022759,2,"2024-01-30T19:50:43.531",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026243,1706644243541,-2000.28955194,0.00022762,2,"2024-01-30T19:50:43.541",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026246,1706644243550,-150.0,0.00022763,2,"2024-01-30T19:50:43.550",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026249,1706644243559,-371.2069388,0.00022763,2,"2024-01-30T19:50:43.559",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026251,1706644243569,-2310.49722789,0.00022763,2,"2024-01-30T19:50:43.569",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026254,1706644243578,-465.03674395,0.00022763,2,"2024-01-30T19:50:43.578",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026256,1706644243587,-1043.0192466,0.00022763,2,"2024-01-30T19:50:43.587",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026259,1706644243597,-4108.15873278,0.00022763,2,"2024-01-30T19:50:43.597",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026263,1706644243612,-150.0,0.00022764,2,"2024-01-30T19:50:43.612",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026265,1706644243622,-4325.34904083,0.00022764,2,"2024-01-30T19:50:43.622",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026267,1706644243632,-300.0,0.00022765,2,"2024-01-30T19:50:43.632",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026270,1706644243642,-150.0,0.00022765,2,"2024-01-30T19:50:43.642",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026274,1706644243653,-1000.0,0.00022765,2,"2024-01-30T19:50:43.653",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026276,1706644243663,-64655.24621679,0.00022765,2,"2024-01-30T19:50:43.663",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026279,1706644243673,-150.0,0.00022766,2,"2024-01-30T19:50:43.673",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026280,1706644243682,-729.08,0.00022766,2,"2024-01-30T19:50:43.682",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026282,1706644243692,-723.38,0.00022766,2,"2024-01-30T19:50:43.692",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026283,1706644243702,-495.4850043,0.00022766,2,"2024-01-30T19:50:43.702",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026285,1706644243711,-280.79430241,0.00022766,2,"2024-01-30T19:50:43.711",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026287,1706644243721,-155.73119273,0.00022766,2,"2024-01-30T19:50:43.721",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026290,1706644243731,-150.0,0.00022767,2,"2024-01-30T19:50:43.731",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026292,1706644243741,-150.0,0.00022777,2,"2024-01-30T19:50:43.741",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026295,1706644243752,-150.0,0.00022783,2,"2024-01-30T19:50:43.752",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026297,1706644243762,-188.17,0.00022784,2,"2024-01-30T19:50:43.762",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026299,1706644243771,-150.0,0.00022787,2,"2024-01-30T19:50:43.771",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026301,1706644243781,-150.0,0.00022787,2,"2024-01-30T19:50:43.781",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026302,1706644243790,-150.0,0.00022791,2,"2024-01-30T19:50:43.790",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026305,1706644243800,-150.0,0.00022793,2,"2024-01-30T19:50:43.800",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026306,1706644243809,-150.0,0.00022794,2,"2024-01-30T19:50:43.809",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026309,1706644243819,-28893.31562464,0.00022799,2,"2024-01-30T19:50:43.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026311,1706644243829,-150.0,0.00022799,2,"2024-01-30T19:50:43.829",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026312,1706644243838,-155.93305506,0.000228,2,"2024-01-30T19:50:43.838",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026314,1706644243847,-150.0,0.00022802,2,"2024-01-30T19:50:43.847",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026316,1706644243857,-300.0,0.00022802,2,"2024-01-30T19:50:43.857",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026318,1706644243867,-150.0,0.00022805,2,"2024-01-30T19:50:43.867",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026321,1706644243877,-150.0,0.00022806,2,"2024-01-30T19:50:43.877",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026323,1706644243886,-150.0,0.00022807,2,"2024-01-30T19:50:43.886",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026325,1706644243896,-150.0,0.00022811,2,"2024-01-30T19:50:43.896",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026326,1706644243905,-150.0,0.00022813,2,"2024-01-30T19:50:43.905",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026329,1706644243915,-150.0,0.00022813,2,"2024-01-30T19:50:43.915",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026330,1706644243927,-326.55765796,0.00022815,2,"2024-01-30T19:50:43.927",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026332,1706644243938,-150.0,0.00022817,2,"2024-01-30T19:50:43.938",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026334,1706644243948,-150.0,0.00022819,2,"2024-01-30T19:50:43.948",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026336,1706644243958,-150.0,0.00022822,2,"2024-01-30T19:50:43.958",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026338,1706644243967,-150.0,0.00022823,2,"2024-01-30T19:50:43.967",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026340,1706644243976,-308.80025419,0.00022825,2,"2024-01-30T19:50:43.976",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026342,1706644243986,-150.0,0.00022825,2,"2024-01-30T19:50:43.986",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026344,1706644243995,-300.0,0.00022826,2,"2024-01-30T19:50:43.995",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026346,1706644244004,-150.0,0.00022827,2,"2024-01-30T19:50:44.004",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026348,1706644244014,-150.0,0.00022828,2,"2024-01-30T19:50:44.014",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026350,1706644244023,-150.0,0.00022828,2,"2024-01-30T19:50:44.023",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026352,1706644244034,-150.0,0.00022829,2,"2024-01-30T19:50:44.034",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026354,1706644244043,-150.0,0.0002283,2,"2024-01-30T19:50:44.043",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026356,1706644244053,-150.0,0.00022831,2,"2024-01-30T19:50:44.053",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026358,1706644244063,-150.0,0.00022833,2,"2024-01-30T19:50:44.063",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026360,1706644244073,-169.8,0.00022833,2,"2024-01-30T19:50:44.073",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026362,1706644244082,-150.0,0.00022835,2,"2024-01-30T19:50:44.082",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026364,1706644244091,-150.0,0.00022841,2,"2024-01-30T19:50:44.091",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026366,1706644244101,-150.0,0.00022841,2,"2024-01-30T19:50:44.101",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026368,1706644244110,-188.17,0.00022844,2,"2024-01-30T19:50:44.110",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026370,1706644244119,-150.0,0.00022847,2,"2024-01-30T19:50:44.119",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026372,1706644244129,-150.0,0.00022847,2,"2024-01-30T19:50:44.129",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026374,1706644244138,-150.0,0.00022848,2,"2024-01-30T19:50:44.138",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026376,1706644244147,-300.0,0.00022849,2,"2024-01-30T19:50:44.147",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026378,1706644244157,-150.0,0.00022849,2,"2024-01-30T19:50:44.157",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026380,1706644244165,-150.0,0.00022852,2,"2024-01-30T19:50:44.165",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026382,1706644244174,-150.0,0.00022852,2,"2024-01-30T19:50:44.174",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026384,1706644244183,-150.0,0.00022853,2,"2024-01-30T19:50:44.183",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026386,1706644244192,-150.0,0.00022854,2,"2024-01-30T19:50:44.192",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026388,1706644244202,-150.0,0.00022861,2,"2024-01-30T19:50:44.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026409,1706644244386,-150.0,0.00022861,2,"2024-01-30T19:50:44.386",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026411,1706644244395,-150.0,0.00022863,2,"2024-01-30T19:50:44.395",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026413,1706644244404,-150.0,0.00022863,2,"2024-01-30T19:50:44.404",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026416,1706644244414,-1500.0,0.00022864,2,"2024-01-30T19:50:44.414",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026417,1706644244423,-150.0,0.00022865,2,"2024-01-30T19:50:44.423",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026419,1706644244432,-150.0,0.00022865,2,"2024-01-30T19:50:44.432",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026421,1706644244442,-150.0,0.00022866,2,"2024-01-30T19:50:44.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026424,1706644244451,-300.0,0.00022873,2,"2024-01-30T19:50:44.451",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026425,1706644244460,-150.0,0.00022876,2,"2024-01-30T19:50:44.460",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026426,1706644244469,-800.0,0.00022877,2,"2024-01-30T19:50:44.469",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026427,1706644244478,-800.0,0.00022877,2,"2024-01-30T19:50:44.478",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026428,1706644244486,-150.0,0.00022878,2,"2024-01-30T19:50:44.486",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026430,1706644244496,-150.0,0.00022885,2,"2024-01-30T19:50:44.496",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026432,1706644244505,-150.0,0.00022889,2,"2024-01-30T19:50:44.505",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026434,1706644244515,-150.0,0.00022889,2,"2024-01-30T19:50:44.515",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026436,1706644244524,-150.0,0.0002289,2,"2024-01-30T19:50:44.524",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026438,1706644244535,-150.0,0.00022892,2,"2024-01-30T19:50:44.535",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026440,1706644244545,-150.0,0.00022892,2,"2024-01-30T19:50:44.545",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026442,1706644244554,-150.0,0.00022892,2,"2024-01-30T19:50:44.554",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026444,1706644244563,-1000.0,0.00022894,2,"2024-01-30T19:50:44.563",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026446,1706644244572,-150.0,0.00022895,2,"2024-01-30T19:50:44.572",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026448,1706644244582,-150.0,0.00022896,2,"2024-01-30T19:50:44.582",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026450,1706644244591,-710.28,0.000229,2,"2024-01-30T19:50:44.591",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026452,1706644244599,-2877.90932179,0.000229,2,"2024-01-30T19:50:44.599",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026454,1706644244609,-265.84115819,0.000229,2,"2024-01-30T19:50:44.609",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026456,1706644244619,-1308.05261984,0.000229,2,"2024-01-30T19:50:44.619",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026458,1706644244629,-17550.35815928,0.000229,2,"2024-01-30T19:50:44.629",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026460,1706644244638,-153.48051298,0.000229,2,"2024-01-30T19:50:44.638",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026462,1706644244647,-1027.41095898,0.000229,2,"2024-01-30T19:50:44.647",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026464,1706644244656,-1522.51494954,0.000229,2,"2024-01-30T19:50:44.656",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026466,1706644244665,-150.0,0.00022903,2,"2024-01-30T19:50:44.665",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026468,1706644244675,-150.0,0.00022903,2,"2024-01-30T19:50:44.675",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026470,1706644244684,-150.0,0.00022904,2,"2024-01-30T19:50:44.684",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026472,1706644244693,-188.17,0.00022905,2,"2024-01-30T19:50:44.693",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026474,1706644244702,-289.52666185,0.0002291,2,"2024-01-30T19:50:44.702",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026476,1706644244711,-150.0,0.00022911,2,"2024-01-30T19:50:44.711",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026478,1706644244721,-150.0,0.00022912,2,"2024-01-30T19:50:44.721",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026480,1706644244730,-150.0,0.00022916,2,"2024-01-30T19:50:44.730",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026482,1706644244739,-150.0,0.00022919,2,"2024-01-30T19:50:44.739",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026484,1706644244748,-150.0,0.00022921,2,"2024-01-30T19:50:44.748",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026486,1706644244757,-150.0,0.00022922,2,"2024-01-30T19:50:44.757",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026488,1706644244767,-150.0,0.00022923,2,"2024-01-30T19:50:44.767",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026490,1706644244777,-150.0,0.00022923,2,"2024-01-30T19:50:44.777",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026492,1706644244787,-150.0,0.00022925,2,"2024-01-30T19:50:44.787",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026494,1706644244796,-300.0,0.00022928,2,"2024-01-30T19:50:44.796",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026496,1706644244805,-150.0,0.00022929,2,"2024-01-30T19:50:44.805",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026498,1706644244814,-150.0,0.00022929,2,"2024-01-30T19:50:44.814",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026500,1706644244823,-150.0,0.00022931,2,"2024-01-30T19:50:44.823",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026502,1706644244832,-150.0,0.00022931,2,"2024-01-30T19:50:44.832",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026504,1706644244842,-150.0,0.00022932,2,"2024-01-30T19:50:44.842",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026506,1706644244851,-150.0,0.00022934,2,"2024-01-30T19:50:44.851",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026508,1706644244860,-151.44776082,0.00022936,2,"2024-01-30T19:50:44.860",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026510,1706644244869,-150.0,0.00022937,2,"2024-01-30T19:50:44.869",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026512,1706644244878,-150.0,0.00022939,2,"2024-01-30T19:50:44.878",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026514,1706644244888,-150.0,0.00022939,2,"2024-01-30T19:50:44.888",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026516,1706644244897,-150.0,0.0002294,2,"2024-01-30T19:50:44.897",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026518,1706644244906,-150.0,0.00022942,2,"2024-01-30T19:50:44.906",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026520,1706644244915,-150.0,0.00022947,2,"2024-01-30T19:50:44.915",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026522,1706644244924,-185.38921834,0.00022951,2,"2024-01-30T19:50:44.924",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026524,1706644244934,-300.0,0.00022953,2,"2024-01-30T19:50:44.934",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026526,1706644244944,-150.0,0.00022953,2,"2024-01-30T19:50:44.944",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026528,1706644244953,-150.0,0.00022955,2,"2024-01-30T19:50:44.953",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026530,1706644244962,-800.0,0.00022959,2,"2024-01-30T19:50:44.962",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026532,1706644244971,-150.0,0.0002296,2,"2024-01-30T19:50:44.971",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026534,1706644244981,-150.0,0.0002296,2,"2024-01-30T19:50:44.981",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026536,1706644244990,-150.0,0.00022961,2,"2024-01-30T19:50:44.990",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026538,1706644244999,-150.0,0.00022963,2,"2024-01-30T19:50:44.999",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026540,1706644245009,-150.0,0.00022963,2,"2024-01-30T19:50:45.009",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026542,1706644245018,-188.17,0.00022965,2,"2024-01-30T19:50:45.018",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026544,1706644245027,-150.0,0.00022965,2,"2024-01-30T19:50:45.027",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026546,1706644245036,-150.0,0.00022966,2,"2024-01-30T19:50:45.036",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026548,1706644245045,-300.0,0.0002297,2,"2024-01-30T19:50:45.045",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026550,1706644245054,-150.0,0.00022972,2,"2024-01-30T19:50:45.054",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026552,1706644245063,-300.0,0.00022974,2,"2024-01-30T19:50:45.063",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026553,1706644245072,-150.0,0.00022978,2,"2024-01-30T19:50:45.072",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026555,1706644245082,-150.0,0.00022981,2,"2024-01-30T19:50:45.082",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026556,1706644245091,-150.0,0.00022982,2,"2024-01-30T19:50:45.091",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026557,1706644245100,-150.0,0.00022983,2,"2024-01-30T19:50:45.100",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026558,1706644245109,-116705.0538666,0.00022984,2,"2024-01-30T19:50:45.109",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026559,1706644245118,-43846.4706591,0.00022984,2,"2024-01-30T19:50:45.118",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026560,1706644245127,-61816.1766651,0.00022984,2,"2024-01-30T19:50:45.127",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026561,1706644245136,-117033.5170666,0.00022984,2,"2024-01-30T19:50:45.136",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026562,1706644245146,-245.22630715,0.00022987,2,"2024-01-30T19:50:45.146",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026563,1706644245155,-150.0,0.0002299,2,"2024-01-30T19:50:45.155",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026564,1706644245164,-150.0,0.00022991,2,"2024-01-30T19:50:45.164",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026565,1706644245173,-177.67713643,0.00022994,2,"2024-01-30T19:50:45.173",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026566,1706644245182,-162.48097775,0.00022994,2,"2024-01-30T19:50:45.182",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026567,1706644245191,-544.07186673,0.00022994,2,"2024-01-30T19:50:45.191",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026568,1706644245200,-155.0,0.00022994,2,"2024-01-30T19:50:45.200",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026569,1706644245209,-156.44943752,0.00022994,2,"2024-01-30T19:50:45.209",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026570,1706644245218,-474.00032443,0.00022994,2,"2024-01-30T19:50:45.218",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026571,1706644245227,-220.81445407,0.00022994,2,"2024-01-30T19:50:45.227",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026572,1706644245236,-10620.23333302,0.00022994,2,"2024-01-30T19:50:45.236",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026573,1706644245245,-533.21665731,0.00022994,2,"2024-01-30T19:50:45.245",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026574,1706644245254,-362.38050012,0.00022994,2,"2024-01-30T19:50:45.254",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026575,1706644245263,-155.0,0.00022995,2,"2024-01-30T19:50:45.263",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026576,1706644245272,-287.96041171,0.00022995,2,"2024-01-30T19:50:45.272",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026577,1706644245281,-246.97993419,0.00022995,2,"2024-01-30T19:50:45.281",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026578,1706644245289,-758.67223339,0.00022995,2,"2024-01-30T19:50:45.289",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026579,1706644245299,-150.0,0.00022995,2,"2024-01-30T19:50:45.299",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026580,1706644245308,-190.53686143,0.00022996,2,"2024-01-30T19:50:45.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026581,1706644245317,-226.59728651,0.00022996,2,"2024-01-30T19:50:45.317",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026582,1706644245325,-1838.12174415,0.00022996,2,"2024-01-30T19:50:45.325",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026583,1706644245335,-1230.05731595,0.00022996,2,"2024-01-30T19:50:45.335",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026584,1706644245343,-759.85100312,0.00022996,2,"2024-01-30T19:50:45.343",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026585,1706644245352,-286.90300861,0.00022996,2,"2024-01-30T19:50:45.352",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026586,1706644245361,-215.26109869,0.00022996,2,"2024-01-30T19:50:45.361",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026587,1706644245371,-162.77421475,0.00022996,2,"2024-01-30T19:50:45.371",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026588,1706644245380,-460.22942243,0.00022996,2,"2024-01-30T19:50:45.380",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026589,1706644245389,-7796.70726592,0.00022996,2,"2024-01-30T19:50:45.389",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026590,1706644245398,-318.30314444,0.00022996,2,"2024-01-30T19:50:45.398",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026591,1706644245407,-300.60047308,0.00022996,2,"2024-01-30T19:50:45.407",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026592,1706644245416,-3148.06260981,0.00022996,2,"2024-01-30T19:50:45.416",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026593,1706644245426,-4695.32009176,0.00022996,2,"2024-01-30T19:50:45.426",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026594,1706644245435,-208.35650047,0.00022996,2,"2024-01-30T19:50:45.435",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026595,1706644245444,-3409.31715413,0.00022996,2,"2024-01-30T19:50:45.444",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026596,1706644245453,-393.999427,0.00022996,2,"2024-01-30T19:50:45.453",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026597,1706644245462,-228.68492109,0.00022996,2,"2024-01-30T19:50:45.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026598,1706644245472,-977.68902544,0.00022996,2,"2024-01-30T19:50:45.472",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026599,1706644245481,-155.11976048,0.00022996,2,"2024-01-30T19:50:45.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026600,1706644245490,-208.40334228,0.00022996,2,"2024-01-30T19:50:45.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026601,1706644245499,-517.03756338,0.00022996,2,"2024-01-30T19:50:45.499",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026602,1706644245509,-1145.64112519,0.00022996,2,"2024-01-30T19:50:45.509",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026603,1706644245519,-300.9098558,0.00022996,2,"2024-01-30T19:50:45.519",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026604,1706644245529,-469.08257724,0.00022996,2,"2024-01-30T19:50:45.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026605,1706644245539,-236.03866081,0.00022996,2,"2024-01-30T19:50:45.539",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026606,1706644245548,-289.73260612,0.00022996,2,"2024-01-30T19:50:45.548",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026607,1706644245557,-214.19078987,0.00022996,2,"2024-01-30T19:50:45.557",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026608,1706644245565,-5851.71164215,0.00022996,2,"2024-01-30T19:50:45.565",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026609,1706644245574,-476.72774164,0.00022997,2,"2024-01-30T19:50:45.574",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026610,1706644245585,-4622.60225803,0.00022997,2,"2024-01-30T19:50:45.585",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026611,1706644245593,-158.79636252,0.00022997,2,"2024-01-30T19:50:45.593",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026612,1706644245602,-172.45863879,0.00022997,2,"2024-01-30T19:50:45.602",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026613,1706644245613,-4353.97613252,0.00022998,2,"2024-01-30T19:50:45.613",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026614,1706644245622,-475.08618262,0.00022999,2,"2024-01-30T19:50:45.622",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026615,1706644245631,-392.6640714,0.00022999,10,"2024-01-30T19:50:45.631",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026616,1706644245640,-314.7119855,0.00022999,10,"2024-01-30T19:50:45.640",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026617,1706644245649,-500.0,0.00022999,2,"2024-01-30T19:50:45.649",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026618,1706644245658,-500.0,0.00022999,2,"2024-01-30T19:50:45.658",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026619,1706644245668,-500.0,0.00022999,2,"2024-01-30T19:50:45.668",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026620,1706644245677,-500.0,0.00022999,2,"2024-01-30T19:50:45.677",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026621,1706644245686,-500.0,0.00022999,2,"2024-01-30T19:50:45.686",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026623,1706644245695,-500.0,0.00022999,2,"2024-01-30T19:50:45.695",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026624,1706644245705,-500.0,0.00022999,2,"2024-01-30T19:50:45.705",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026625,1706644245714,-500.0,0.00022999,2,"2024-01-30T19:50:45.714",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026626,1706644245724,-500.0,0.00022999,2,"2024-01-30T19:50:45.724",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026627,1706644245733,-500.0,0.00022999,2,"2024-01-30T19:50:45.733",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026628,1706644245743,-500.0,0.00022999,2,"2024-01-30T19:50:45.743",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026629,1706644245752,-500.0,0.00022999,2,"2024-01-30T19:50:45.752",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026630,1706644245763,-500.0,0.00022999,2,"2024-01-30T19:50:45.763",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026631,1706644245773,-500.0,0.00022999,2,"2024-01-30T19:50:45.773",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026632,1706644245782,-500.0,0.00022999,2,"2024-01-30T19:50:45.782",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026633,1706644245792,-500.0,0.00022999,2,"2024-01-30T19:50:45.792",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026634,1706644245801,-500.0,0.00022999,2,"2024-01-30T19:50:45.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026635,1706644245811,-500.0,0.00022999,2,"2024-01-30T19:50:45.811",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026636,1706644245821,-500.0,0.00022999,2,"2024-01-30T19:50:45.821",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026637,1706644245830,-500.0,0.00022999,2,"2024-01-30T19:50:45.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026638,1706644245839,-500.0,0.00022999,2,"2024-01-30T19:50:45.839",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026639,1706644245848,-500.0,0.00022999,2,"2024-01-30T19:50:45.848",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026640,1706644245858,-500.0,0.00022999,2,"2024-01-30T19:50:45.858",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026641,1706644245867,-500.0,0.00022999,2,"2024-01-30T19:50:45.867",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026642,1706644245876,-601.38237698,0.00022999,2,"2024-01-30T19:50:45.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026643,1706644245885,-500.0,0.00022999,2,"2024-01-30T19:50:45.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026644,1706644245894,-500.0,0.00022999,2,"2024-01-30T19:50:45.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026645,1706644245904,-500.0,0.00022999,2,"2024-01-30T19:50:45.904",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026646,1706644245913,-500.0,0.00022999,2,"2024-01-30T19:50:45.913",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026647,1706644245922,-500.0,0.00022999,2,"2024-01-30T19:50:45.922",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026648,1706644245932,-500.0,0.00022999,2,"2024-01-30T19:50:45.932",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026649,1706644245941,-500.0,0.00022999,2,"2024-01-30T19:50:45.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026650,1706644245950,-500.0,0.00022999,2,"2024-01-30T19:50:45.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026651,1706644245959,-500.0,0.00022999,2,"2024-01-30T19:50:45.959",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026652,1706644245968,-500.0,0.00022999,2,"2024-01-30T19:50:45.968",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026653,1706644245977,-630.0,0.00022999,2,"2024-01-30T19:50:45.977",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026654,1706644245986,-500.0,0.00022999,2,"2024-01-30T19:50:45.986",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026655,1706644245996,-500.0,0.00022999,2,"2024-01-30T19:50:45.996",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026656,1706644246005,-500.0,0.00022999,2,"2024-01-30T19:50:46.005",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026657,1706644246016,-500.0,0.00022999,2,"2024-01-30T19:50:46.016",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026658,1706644246025,-500.0,0.00022999,2,"2024-01-30T19:50:46.025",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026659,1706644246034,-500.0,0.00022999,2,"2024-01-30T19:50:46.034",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026660,1706644246043,-1000.0,0.00022999,5,"2024-01-30T19:50:46.043",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026661,1706644246053,-1000.0,0.00022999,5,"2024-01-30T19:50:46.053",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026662,1706644246062,-826.31972725,0.00022999,5,"2024-01-30T19:50:46.062",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026663,1706644246071,-300.0,0.00022999,2,"2024-01-30T19:50:46.071",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026664,1706644246080,-300.0,0.00022999,2,"2024-01-30T19:50:46.080",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026665,1706644246090,-300.0,0.00022999,2,"2024-01-30T19:50:46.090",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026666,1706644246099,-300.0,0.00022999,2,"2024-01-30T19:50:46.099",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026667,1706644246109,-300.0,0.00022999,2,"2024-01-30T19:50:46.109",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026668,1706644246118,-167.92454049,0.00022999,2,"2024-01-30T19:50:46.118",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026669,1706644246128,-503314.12828831,0.00023,2,"2024-01-30T19:50:46.128",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026670,1706644246137,-793136.53395839,0.00023,2,"2024-01-30T19:50:46.137",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026671,1706644246146,-198.21015724,0.00023,2,"2024-01-30T19:50:46.146",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026672,1706644246155,-155.40512558,0.00023,2,"2024-01-30T19:50:46.155",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026673,1706644246164,-283.71200153,0.00023,2,"2024-01-30T19:50:46.164",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026674,1706644246173,-226.13902132,0.00023,2,"2024-01-30T19:50:46.173",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026675,1706644246183,-666.92272033,0.00023,2,"2024-01-30T19:50:46.183",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026676,1706644246192,-2000.0,0.00023,2,"2024-01-30T19:50:46.192",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026677,1706644246201,-200.0,0.00023,2,"2024-01-30T19:50:46.201",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026678,1706644246210,-2000.0,0.00023,2,"2024-01-30T19:50:46.210",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026679,1706644246220,-200.0,0.00023,2,"2024-01-30T19:50:46.220",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026680,1706644246230,-2000.0,0.00023,2,"2024-01-30T19:50:46.230",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026681,1706644246239,-200.0,0.00023,2,"2024-01-30T19:50:46.239",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026682,1706644246248,-150.0,0.00023,2,"2024-01-30T19:50:46.248",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026683,1706644246258,-214.41,0.00023,2,"2024-01-30T19:50:46.258",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026684,1706644246268,-2000.0,0.00023,2,"2024-01-30T19:50:46.268",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026685,1706644246277,-200.0,0.00023,2,"2024-01-30T19:50:46.277",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026686,1706644246288,-13785.0955783,0.00023006,2,"2024-01-30T19:50:46.288",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026687,1706644246298,-124708.1466666,0.00023006,2,"2024-01-30T19:50:46.298",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026688,1706644246308,-188.17,0.00023025,2,"2024-01-30T19:50:46.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026689,1706644246317,-188.17,0.00023085,2,"2024-01-30T19:50:46.317",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026690,1706644246327,-350.4,0.00023106,2,"2024-01-30T19:50:46.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026691,1706644246336,-1331.72455972,0.00023176,2,"2024-01-30T19:50:46.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026692,1706644246346,-2000.0,0.0002323,2,"2024-01-30T19:50:46.346",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026693,1706644246355,-200.0,0.0002323,2,"2024-01-30T19:50:46.355",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026694,1706644246364,-2000.0,0.0002323,2,"2024-01-30T19:50:46.364",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026695,1706644246374,-200.0,0.0002323,2,"2024-01-30T19:50:46.374",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026696,1706644246383,-2000.0,0.0002323,2,"2024-01-30T19:50:46.383",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026697,1706644246392,-200.0,0.0002323,2,"2024-01-30T19:50:46.392",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026698,1706644246401,-2000.0,0.0002323,2,"2024-01-30T19:50:46.401",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026699,1706644246411,-200.0,0.0002323,2,"2024-01-30T19:50:46.411",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026700,1706644246420,-196.49921984,0.00023401,2,"2024-01-30T19:50:46.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026701,1706644246430,-2241.5,0.0002343,2,"2024-01-30T19:50:46.430",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026702,1706644246439,-2000.0,0.00023462,2,"2024-01-30T19:50:46.439",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026703,1706644246449,-200.0,0.00023462,2,"2024-01-30T19:50:46.449",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026704,1706644246458,-2000.0,0.00023462,2,"2024-01-30T19:50:46.458",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026705,1706644246468,-200.0,0.00023462,2,"2024-01-30T19:50:46.468",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026706,1706644246477,-2000.0,0.00023462,2,"2024-01-30T19:50:46.477",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026707,1706644246487,-200.0,0.00023462,2,"2024-01-30T19:50:46.487",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026708,1706644246496,-196.49921984,0.00023501,2,"2024-01-30T19:50:46.496",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026709,1706644246505,-196.49921984,0.00023601,2,"2024-01-30T19:50:46.505",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026710,1706644246514,-2000.0,0.00023697,2,"2024-01-30T19:50:46.514",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026711,1706644246523,-200.0,0.00023697,2,"2024-01-30T19:50:46.523",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026712,1706644246536,-2000.0,0.00023697,2,"2024-01-30T19:50:46.536",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026713,1706644246545,-200.0,0.00023697,2,"2024-01-30T19:50:46.545",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026714,1706644246555,-2000.0,0.00023697,2,"2024-01-30T19:50:46.555",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026715,1706644246564,-200.0,0.00023697,2,"2024-01-30T19:50:46.564",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026716,1706644246573,-196.49921984,0.00023701,2,"2024-01-30T19:50:46.573",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026717,1706644246584,-196.49921984,0.00023802,2,"2024-01-30T19:50:46.584",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026718,1706644246593,-768.75,0.00023877,2,"2024-01-30T19:50:46.593",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026719,1706644246603,-196.49921984,0.00023902,2,"2024-01-30T19:50:46.603",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026720,1706644246612,-169.8,0.00023921,2,"2024-01-30T19:50:46.612",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026721,1706644246622,-2000.0,0.00023934,2,"2024-01-30T19:50:46.622",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026722,1706644246631,-200.0,0.00023934,2,"2024-01-30T19:50:46.631",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026723,1706644246641,-2000.0,0.00023934,2,"2024-01-30T19:50:46.641",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026724,1706644246650,-200.0,0.00023934,2,"2024-01-30T19:50:46.650",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026725,1706644246659,-2000.0,0.00023934,2,"2024-01-30T19:50:46.659",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026726,1706644246669,-200.0,0.00023934,2,"2024-01-30T19:50:46.669",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026727,1706644246679,-200.51529435,0.00024,2,"2024-01-30T19:50:46.679",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026728,1706644246688,-196.49921984,0.00024002,2,"2024-01-30T19:50:46.688",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026729,1706644246697,-153.48051278,0.00024067,2,"2024-01-30T19:50:46.697",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026730,1706644246707,-17930.0,0.000241,2,"2024-01-30T19:50:46.707",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026731,1706644246717,-2869.0,0.000241,2,"2024-01-30T19:50:46.717",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026732,1706644246726,-196.49921984,0.00024102,2,"2024-01-30T19:50:46.726",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026733,1706644246735,-196.49921984,0.00024202,2,"2024-01-30T19:50:46.735",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026734,1706644246745,-167.0,0.00024297,2,"2024-01-30T19:50:46.745",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026736,1706644246753,-167.0,0.00024297,2,"2024-01-30T19:50:46.753",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026737,1706644246762,-150.58177433,0.000243,2,"2024-01-30T19:50:46.762",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026739,1706644246772,-196.49921984,0.00024303,2,"2024-01-30T19:50:46.772",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026741,1706644246781,-762.36,0.00024371,2,"2024-01-30T19:50:46.781",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026744,1706644246791,-7652.89,0.00024384,2,"2024-01-30T19:50:46.791",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026746,1706644246801,-3415.95,0.00024384,2,"2024-01-30T19:50:46.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026748,1706644246810,-196.49921984,0.00024403,2,"2024-01-30T19:50:46.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026750,1706644246819,-2877.90932172,0.00024445,2,"2024-01-30T19:50:46.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026752,1706644246828,-758.08,0.00024499,2,"2024-01-30T19:50:46.828",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026754,1706644246838,-302.4,0.000245,2,"2024-01-30T19:50:46.838",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026756,1706644246847,-196.49921984,0.00024503,2,"2024-01-30T19:50:46.847",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026758,1706644246856,-237.89,0.00024658,4,"2024-01-30T19:50:46.856",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026765,1706644246866,-2536.95,0.00024658,4,"2024-01-30T19:50:46.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026767,1706644247013,-250.0,0.00024658,2,"2024-01-30T19:50:47.013",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026769,1706644247023,-768.75,0.00024721,2,"2024-01-30T19:50:47.023",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026771,1706644247031,-1587.92031382,0.00025,2,"2024-01-30T19:50:47.031",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026773,1706644247040,-935.98268242,0.00025,2,"2024-01-30T19:50:47.040",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026775,1706644247050,-1904.53326151,0.00025,2,"2024-01-30T19:50:47.050",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026777,1706644247059,-202.54115654,0.00025,2,"2024-01-30T19:50:47.059",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026779,1706644247068,-167.80869471,0.00025,2,"2024-01-30T19:50:47.068",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026781,1706644247077,-304.2742515,0.00025,2,"2024-01-30T19:50:47.077",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026783,1706644247086,-510.0856496,0.00025,2,"2024-01-30T19:50:47.086",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026785,1706644247094,-1250.0,0.00025,3,"2024-01-30T19:50:47.094",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026787,1706644247104,-207.78272895,0.00025,2,"2024-01-30T19:50:47.104",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026789,1706644247112,-169.8,0.00025008,2,"2024-01-30T19:50:47.112",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026791,1706644247124,-2241.5,0.00025074,2,"2024-01-30T19:50:47.124",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026793,1706644247133,-608.81209181,0.00025128,2,"2024-01-30T19:50:47.133",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026795,1706644247142,-153.48051278,0.00025233,2,"2024-01-30T19:50:47.142",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026798,1706644247152,-768.75,0.00025566,2,"2024-01-30T19:50:47.152",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026799,1706644247161,-2877.90932172,0.00025991,2,"2024-01-30T19:50:47.161",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026801,1706644247171,-150.0,0.00026079,2,"2024-01-30T19:50:47.171",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026803,1706644247180,-169.8,0.00026095,2,"2024-01-30T19:50:47.180",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026805,1706644247189,-167.0,0.00026302,2,"2024-01-30T19:50:47.189",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026807,1706644247198,-96208.9501333,0.00026303,2,"2024-01-30T19:50:47.198",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026809,1706644247207,-835.0,0.00026321,2,"2024-01-30T19:50:47.207",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026811,1706644247216,-1263.0,0.00026321,2,"2024-01-30T19:50:47.216",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026813,1706644247225,-528.0,0.00026321,2,"2024-01-30T19:50:47.225",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026815,1706644247234,-1235.0,0.00026321,2,"2024-01-30T19:50:47.234",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026817,1706644247243,-757.503,0.00026321,2,"2024-01-30T19:50:47.243",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026819,1706644247252,-210.0,0.00026321,2,"2024-01-30T19:50:47.252",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026821,1706644247261,-2914.0,0.00026321,2,"2024-01-30T19:50:47.261",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026823,1706644247270,-8110.0,0.00026321,2,"2024-01-30T19:50:47.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026825,1706644247279,-2280.0,0.00026321,2,"2024-01-30T19:50:47.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026828,1706644247289,-7365.0,0.00026321,2,"2024-01-30T19:50:47.289",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026830,1706644247298,-19763.0,0.00026321,2,"2024-01-30T19:50:47.298",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026832,1706644247308,-5588.0,0.00026321,2,"2024-01-30T19:50:47.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026834,1706644247317,-4182.0,0.00026321,2,"2024-01-30T19:50:47.317",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026835,1706644247326,-1033.0,0.00026321,2,"2024-01-30T19:50:47.326",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026837,1706644247336,-153.48051278,0.000264,2,"2024-01-30T19:50:47.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026839,1706644247345,-768.75,0.0002641,2,"2024-01-30T19:50:47.345",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026842,1706644247355,-762.36,0.00026634,2,"2024-01-30T19:50:47.355",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026844,1706644247364,-2241.5,0.00026718,2,"2024-01-30T19:50:47.364",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026845,1706644247374,-417.03654646,0.00027,2,"2024-01-30T19:50:47.374",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026846,1706644247383,-1300.0,0.00027,3,"2024-01-30T19:50:47.383",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026847,1706644247392,-758.08,0.00027222,2,"2024-01-30T19:50:47.392",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026849,1706644247401,-302.4,0.00027222,2,"2024-01-30T19:50:47.401",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026850,1706644247410,-768.75,0.00027255,2,"2024-01-30T19:50:47.410",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026851,1706644247418,-314.0,0.000273,2,"2024-01-30T19:50:47.418",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026852,1706644247427,-155.0,0.00027397,2,"2024-01-30T19:50:47.427",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026853,1706644247436,-150.0,0.00027397,2,"2024-01-30T19:50:47.436",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026854,1706644247445,-167.09,0.00027397,2,"2024-01-30T19:50:47.445",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026855,1706644247454,-1313.93,0.00027397,2,"2024-01-30T19:50:47.454",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026856,1706644247463,-6630.76,0.00027397,2,"2024-01-30T19:50:47.463",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026857,1706644247472,-384.65624658,0.00027403,2,"2024-01-30T19:50:47.472",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026858,1706644247481,-501.39378659,0.00027404,2,"2024-01-30T19:50:47.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026859,1706644247490,-211.89158902,0.00027405,2,"2024-01-30T19:50:47.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026860,1706644247500,-155.39208783,0.000275,2,"2024-01-30T19:50:47.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026861,1706644247509,-506.0,0.00027525,5,"2024-01-30T19:50:47.509",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026862,1706644247519,-2877.90932172,0.00027536,2,"2024-01-30T19:50:47.519",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026863,1706644247529,-36095.5910687,0.00027537,2,"2024-01-30T19:50:47.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026864,1706644247540,-50888.7351889,0.00027537,2,"2024-01-30T19:50:47.540",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026865,1706644247549,-6630.76,0.00027556,2,"2024-01-30T19:50:47.549",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026866,1706644247558,-153.48051278,0.00027567,2,"2024-01-30T19:50:47.558",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026867,1706644247567,-608.81209181,0.0002759,3,"2024-01-30T19:50:47.567",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026868,1706644247576,-1313.93,0.00027614,2,"2024-01-30T19:50:47.576",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026869,1706644247586,-535.47499119,0.00027656,2,"2024-01-30T19:50:47.586",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026870,1706644247595,-6630.76,0.00027714,2,"2024-01-30T19:50:47.595",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026871,1706644247604,-1313.93,0.0002783,2,"2024-01-30T19:50:47.604",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026872,1706644247615,-6630.76,0.00027872,2,"2024-01-30T19:50:47.615",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026873,1706644247625,-150.0,0.00027945,2,"2024-01-30T19:50:47.625",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026874,1706644247634,-690.73183614,0.00028,2,"2024-01-30T19:50:47.634",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026875,1706644247643,-2842.00716372,0.00028,2,"2024-01-30T19:50:47.643",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026876,1706644247653,-200.86162821,0.00028,2,"2024-01-30T19:50:47.653",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026877,1706644247662,-6630.76,0.0002803,2,"2024-01-30T19:50:47.662",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026878,1706644247671,-500.0,0.00028046,2,"2024-01-30T19:50:47.671",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026879,1706644247680,-500.0,0.00028046,2,"2024-01-30T19:50:47.680",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026880,1706644247689,-500.0,0.00028046,2,"2024-01-30T19:50:47.689",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026881,1706644247698,-500.0,0.00028046,2,"2024-01-30T19:50:47.698",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026882,1706644247707,-500.0,0.00028046,2,"2024-01-30T19:50:47.707",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026883,1706644247716,-500.0,0.00028046,2,"2024-01-30T19:50:47.716",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026884,1706644247725,-500.0,0.00028046,2,"2024-01-30T19:50:47.725",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026885,1706644247734,-500.0,0.00028046,2,"2024-01-30T19:50:47.734",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026886,1706644247744,-500.0,0.00028046,2,"2024-01-30T19:50:47.744",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026887,1706644247753,-500.0,0.00028046,2,"2024-01-30T19:50:47.753",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026888,1706644247762,-500.0,0.00028046,2,"2024-01-30T19:50:47.762",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026889,1706644247772,-500.0,0.00028046,2,"2024-01-30T19:50:47.772",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026890,1706644247782,-500.0,0.00028046,2,"2024-01-30T19:50:47.782",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026891,1706644247791,-500.0,0.00028046,2,"2024-01-30T19:50:47.791",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026892,1706644247801,-500.0,0.00028046,2,"2024-01-30T19:50:47.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026893,1706644247810,-500.0,0.00028046,2,"2024-01-30T19:50:47.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026894,1706644247819,-500.0,0.00028046,2,"2024-01-30T19:50:47.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026895,1706644247828,-500.0,0.00028046,2,"2024-01-30T19:50:47.828",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026896,1706644247837,-500.0,0.00028046,2,"2024-01-30T19:50:47.837",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026897,1706644247846,-500.0,0.00028046,2,"2024-01-30T19:50:47.846",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026898,1706644247855,-500.0,0.00028046,2,"2024-01-30T19:50:47.855",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026899,1706644247864,-500.0,0.00028046,2,"2024-01-30T19:50:47.864",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026900,1706644247873,-500.0,0.00028046,2,"2024-01-30T19:50:47.873",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026901,1706644247882,-500.0,0.00028046,2,"2024-01-30T19:50:47.882",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026902,1706644247891,-500.0,0.00028046,2,"2024-01-30T19:50:47.891",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026903,1706644247901,-500.0,0.00028046,2,"2024-01-30T19:50:47.901",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026904,1706644247910,-500.0,0.00028046,2,"2024-01-30T19:50:47.910",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026905,1706644247919,-500.0,0.00028046,2,"2024-01-30T19:50:47.919",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026906,1706644247928,-500.0,0.00028046,2,"2024-01-30T19:50:47.928",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026907,1706644247937,-500.0,0.00028046,2,"2024-01-30T19:50:47.937",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026908,1706644247945,-500.0,0.00028046,2,"2024-01-30T19:50:47.945",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026909,1706644247954,-500.0,0.00028046,2,"2024-01-30T19:50:47.954",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026910,1706644247963,-500.0,0.00028046,2,"2024-01-30T19:50:47.963",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026911,1706644247972,-500.0,0.00028046,2,"2024-01-30T19:50:47.972",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026912,1706644247981,-500.0,0.00028046,2,"2024-01-30T19:50:47.981",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026913,1706644247990,-500.0,0.00028046,2,"2024-01-30T19:50:47.990",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026914,1706644247999,-500.0,0.00028046,2,"2024-01-30T19:50:47.999",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026915,1706644248008,-500.0,0.00028046,2,"2024-01-30T19:50:48.008",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026916,1706644248016,-500.0,0.00028046,2,"2024-01-30T19:50:48.016",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026917,1706644248028,-500.0,0.00028046,2,"2024-01-30T19:50:48.028",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026918,1706644248037,-500.0,0.00028046,2,"2024-01-30T19:50:48.037",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026919,1706644248046,-500.0,0.00028046,2,"2024-01-30T19:50:48.046",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026920,1706644248055,-500.0,0.00028046,2,"2024-01-30T19:50:48.055",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026921,1706644248063,-500.0,0.00028046,2,"2024-01-30T19:50:48.063",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026922,1706644248073,-500.0,0.00028046,2,"2024-01-30T19:50:48.073",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026923,1706644248082,-500.0,0.00028046,2,"2024-01-30T19:50:48.082",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026924,1706644248091,-500.0,0.00028046,2,"2024-01-30T19:50:48.091",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026925,1706644248100,-500.0,0.00028046,2,"2024-01-30T19:50:48.100",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026926,1706644248108,-500.0,0.00028046,2,"2024-01-30T19:50:48.108",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026927,1706644248117,-500.0,0.00028046,2,"2024-01-30T19:50:48.117",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026928,1706644248126,-500.0,0.00028046,2,"2024-01-30T19:50:48.126",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026929,1706644248135,-500.0,0.00028046,2,"2024-01-30T19:50:48.135",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026930,1706644248144,-500.0,0.00028046,2,"2024-01-30T19:50:48.144",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026931,1706644248152,-500.0,0.00028046,2,"2024-01-30T19:50:48.152",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026932,1706644248161,-500.0,0.00028046,2,"2024-01-30T19:50:48.161",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026933,1706644248170,-1313.93,0.00028046,2,"2024-01-30T19:50:48.170",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026934,1706644248180,-768.75,0.00028099,2,"2024-01-30T19:50:48.180",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026935,1706644248189,-6630.76,0.00028189,2,"2024-01-30T19:50:48.189",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026936,1706644248198,-167.09,0.00028219,2,"2024-01-30T19:50:48.198",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026937,1706644248207,-1313.93,0.00028262,2,"2024-01-30T19:50:48.207",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026938,1706644248215,-167.0,0.00028307,2,"2024-01-30T19:50:48.215",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026939,1706644248224,-6630.76,0.00028347,2,"2024-01-30T19:50:48.224",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026940,1706644248233,-2241.5,0.00028362,2,"2024-01-30T19:50:48.233",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026941,1706644248242,-1313.93,0.00028479,2,"2024-01-30T19:50:48.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026942,1706644248251,-96039.4623999,0.00028486,2,"2024-01-30T19:50:48.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026943,1706644248260,-150.0,0.00028493,2,"2024-01-30T19:50:48.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026944,1706644248270,-6630.76,0.00028505,2,"2024-01-30T19:50:48.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026945,1706644248279,-6630.76,0.00028664,2,"2024-01-30T19:50:48.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026946,1706644248288,-1313.93,0.00028695,2,"2024-01-30T19:50:48.288",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026947,1706644248297,-153.48051278,0.00028733,2,"2024-01-30T19:50:48.297",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026948,1706644248306,-155.0,0.00028767,2,"2024-01-30T19:50:48.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026949,1706644248314,-6630.76,0.00028822,2,"2024-01-30T19:50:48.314",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026950,1706644248323,-762.36,0.00028898,2,"2024-01-30T19:50:48.323",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026951,1706644248332,-1313.93,0.00028911,2,"2024-01-30T19:50:48.332",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026952,1706644248341,-768.75,0.00028944,2,"2024-01-30T19:50:48.341",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026954,1706644248350,-1350.0,0.00029,3,"2024-01-30T19:50:48.350",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026955,1706644248359,-155.24545507,0.00029,2,"2024-01-30T19:50:48.359",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026956,1706644248369,-150.0,0.00029041,2,"2024-01-30T19:50:48.369",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026957,1706644248378,-167.09,0.00029041,2,"2024-01-30T19:50:48.378",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026958,1706644248387,-2877.90932172,0.00029082,2,"2024-01-30T19:50:48.387",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026959,1706644248396,-1313.93,0.00029128,2,"2024-01-30T19:50:48.396",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026960,1706644248406,-1249.0,0.00029321,2,"2024-01-30T19:50:48.406",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026961,1706644248415,-705.0,0.00029321,2,"2024-01-30T19:50:48.415",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026962,1706644248425,-210.0,0.00029321,2,"2024-01-30T19:50:48.425",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026963,1706644248434,-2898.0,0.00029321,2,"2024-01-30T19:50:48.434",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026964,1706644248443,-2271.0,0.00029321,2,"2024-01-30T19:50:48.443",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026965,1706644248453,-19691.0,0.00029321,2,"2024-01-30T19:50:48.453",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026966,1706644248462,-1033.0,0.00029321,2,"2024-01-30T19:50:48.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026967,1706644248471,-1313.93,0.00029344,2,"2024-01-30T19:50:48.471",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026968,1706644248480,-206.0,0.0002954,2,"2024-01-30T19:50:48.480",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026969,1706644248490,-1313.93,0.0002956,2,"2024-01-30T19:50:48.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026970,1706644248499,-150.0,0.00029589,2,"2024-01-30T19:50:48.499",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026971,1706644248508,-1000.0,0.00029768,2,"2024-01-30T19:50:48.508",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026972,1706644248518,-1313.93,0.00029777,2,"2024-01-30T19:50:48.518",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026973,1706644248527,-175.93774684,0.000298,2,"2024-01-30T19:50:48.527",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026974,1706644248539,-167.09,0.00029863,2,"2024-01-30T19:50:48.539",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026975,1706644248548,-214.53763548,0.00029878,17,"2024-01-30T19:50:48.548",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026976,1706644248558,-153.48051278,0.000299,2,"2024-01-30T19:50:48.558",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026977,1706644248567,-758.08,0.00029944,2,"2024-01-30T19:50:48.567",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026978,1706644248577,-302.4,0.00029944,2,"2024-01-30T19:50:48.577",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026979,1706644248587,-12538.8887953,0.00029978,2,"2024-01-30T19:50:48.587",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026980,1706644248596,-113434.2213333,0.00029978,2,"2024-01-30T19:50:48.596",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026981,1706644248606,-11292.6820124,0.00029979,2,"2024-01-30T19:50:48.606",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026982,1706644248617,-102160.2959999,0.00029979,2,"2024-01-30T19:50:48.617",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026983,1706644248627,-75373.8709333,0.00029979,2,"2024-01-30T19:50:48.627",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026984,1706644248636,-28344.7114784,0.00029979,2,"2024-01-30T19:50:48.636",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026985,1706644248645,-39961.2937126,0.00029979,2,"2024-01-30T19:50:48.645",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026986,1706644248655,-75384.3832,0.00029979,2,"2024-01-30T19:50:48.655",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026987,1706644248664,-3929.04099024,0.00029993,6,"2024-01-30T19:50:48.664",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026988,1706644248674,-1313.93,0.00029993,2,"2024-01-30T19:50:48.674",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026989,1706644248683,-13755.14690209,0.00029996,2,"2024-01-30T19:50:48.683",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026990,1706644248692,-150.0,0.00029999,2,"2024-01-30T19:50:48.692",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026991,1706644248702,-150658.417734,0.00029999,2,"2024-01-30T19:50:48.702",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026992,1706644248711,-430.58358605,0.00029999,2,"2024-01-30T19:50:48.711",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026993,1706644248721,-500.0,0.00029999,2,"2024-01-30T19:50:48.721",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026994,1706644248730,-500.0,0.00029999,2,"2024-01-30T19:50:48.730",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026995,1706644248740,-500.0,0.00029999,2,"2024-01-30T19:50:48.740",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026996,1706644248749,-500.0,0.00029999,2,"2024-01-30T19:50:48.749",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026997,1706644248758,-436.62413927,0.00029999,2,"2024-01-30T19:50:48.758",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026998,1706644248768,-258.94037117,0.00029999,2,"2024-01-30T19:50:48.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313026999,1706644248777,-500.0,0.00029999,2,"2024-01-30T19:50:48.777",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027000,1706644248786,-491.24173605,0.00029999,2,"2024-01-30T19:50:48.786",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027001,1706644248795,-500.0,0.00029999,2,"2024-01-30T19:50:48.795",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027002,1706644248804,-500.0,0.00029999,2,"2024-01-30T19:50:48.804",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027003,1706644248813,-500.0,0.00029999,2,"2024-01-30T19:50:48.813",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027004,1706644248822,-500.0,0.00029999,2,"2024-01-30T19:50:48.822",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027005,1706644248831,-470.5513324,0.00029999,2,"2024-01-30T19:50:48.831",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027006,1706644248840,-500.0,0.00029999,2,"2024-01-30T19:50:48.840",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027007,1706644248850,-500.0,0.00029999,2,"2024-01-30T19:50:48.850",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027008,1706644248859,-500.0,0.00029999,2,"2024-01-30T19:50:48.859",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027009,1706644248868,-500.0,0.00029999,2,"2024-01-30T19:50:48.868",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027010,1706644248878,-500.0,0.00029999,2,"2024-01-30T19:50:48.878",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027011,1706644248887,-500.0,0.00029999,2,"2024-01-30T19:50:48.887",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027012,1706644248896,-500.0,0.00029999,2,"2024-01-30T19:50:48.896",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027013,1706644248905,-500.0,0.00029999,2,"2024-01-30T19:50:48.905",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027014,1706644248914,-500.0,0.00029999,2,"2024-01-30T19:50:48.914",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027015,1706644248923,-280.3296522,0.00029999,2,"2024-01-30T19:50:48.923",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027016,1706644248932,-210.24723914,0.00029999,2,"2024-01-30T19:50:48.932",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027017,1706644248942,-194.77606192,0.00029999,2,"2024-01-30T19:50:48.942",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027018,1706644248951,-261.44575353,0.00029999,2,"2024-01-30T19:50:48.951",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027019,1706644248960,-210.24723914,0.00029999,2,"2024-01-30T19:50:48.960",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027020,1706644248969,-816.69318751,0.0003,4,"2024-01-30T19:50:48.969",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027021,1706644248978,-155.0,0.0003,2,"2024-01-30T19:50:48.978",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027022,1706644248988,-447.45154929,0.0003,4,"2024-01-30T19:50:48.988",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027023,1706644248997,-5628.25619398,0.0003,2,"2024-01-30T19:50:48.997",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027024,1706644249006,-908.21727599,0.0003,4,"2024-01-30T19:50:49.006",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027025,1706644249015,-8866.8998291,0.0003,4,"2024-01-30T19:50:49.015",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027026,1706644249025,-375.38823797,0.0003,2,"2024-01-30T19:50:49.025",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027027,1706644249035,-257.145635,0.0003,4,"2024-01-30T19:50:49.035",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027028,1706644249044,-463.54889756,0.0003,4,"2024-01-30T19:50:49.044",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027029,1706644249053,-681200.28144803,0.0003,2,"2024-01-30T19:50:49.053",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027030,1706644249062,-73146.35628528,0.0003,4,"2024-01-30T19:50:49.062",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027031,1706644249072,-19084.94415689,0.0003,4,"2024-01-30T19:50:49.072",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027032,1706644249081,-3782.56646535,0.0003,4,"2024-01-30T19:50:49.081",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027033,1706644249090,-155.86348195,0.0003,4,"2024-01-30T19:50:49.090",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027034,1706644249100,-4757.70943985,0.0003,4,"2024-01-30T19:50:49.100",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027035,1706644249110,-1807.84533026,0.0003,4,"2024-01-30T19:50:49.110",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027036,1706644249118,-155.0,0.0003,4,"2024-01-30T19:50:49.118",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027037,1706644249128,-160.95109704,0.0003,4,"2024-01-30T19:50:49.128",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027038,1706644249138,-155.0,0.0003,4,"2024-01-30T19:50:49.138",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027039,1706644249147,-11631.50197293,0.0003,4,"2024-01-30T19:50:49.147",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027040,1706644249157,-693.05480847,0.0003,2,"2024-01-30T19:50:49.157",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027041,1706644249165,-9641.46795832,0.0003,2,"2024-01-30T19:50:49.165",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027042,1706644249174,-358.388269,0.0003,2,"2024-01-30T19:50:49.174",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027043,1706644249184,-582.7666979,0.0003,2,"2024-01-30T19:50:49.184",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027044,1706644249193,-3289.093573,0.0003,2,"2024-01-30T19:50:49.193",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027045,1706644249202,-1000.0,0.0003,2,"2024-01-30T19:50:49.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027046,1706644249212,-605.50156,0.0003,2,"2024-01-30T19:50:49.212",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027047,1706644249221,-605.50156,0.0003,2,"2024-01-30T19:50:49.221",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027048,1706644249230,-605.50157,0.0003,2,"2024-01-30T19:50:49.230",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027049,1706644249239,-605.50157,0.0003,2,"2024-01-30T19:50:49.239",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027050,1706644249248,-605.50156,0.0003,2,"2024-01-30T19:50:49.248",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027051,1706644249258,-605.50157,0.0003,2,"2024-01-30T19:50:49.258",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027052,1706644249267,-4000.0,0.0003,2,"2024-01-30T19:50:49.267",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027053,1706644249277,-2241.5,0.00030006,2,"2024-01-30T19:50:49.277",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027054,1706644249432,-608.81209181,0.00030052,4,"2024-01-30T19:50:49.432",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027055,1706644249442,-150.0,0.00030137,2,"2024-01-30T19:50:49.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027056,1706644249450,-13588.75,0.00030137,2,"2024-01-30T19:50:49.450",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027057,1706644249459,-155.0,0.00030137,2,"2024-01-30T19:50:49.459",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027058,1706644249469,-150.0,0.00030137,2,"2024-01-30T19:50:49.469",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027059,1706644249478,-1313.93,0.00030209,2,"2024-01-30T19:50:49.478",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027060,1706644249487,-1313.93,0.00030425,2,"2024-01-30T19:50:49.487",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027061,1706644249495,-180.38,0.00030488,2,"2024-01-30T19:50:49.495",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027062,1706644249504,-2877.90932172,0.00030627,2,"2024-01-30T19:50:49.504",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027063,1706644249513,-1313.93,0.00030642,2,"2024-01-30T19:50:49.513",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027064,1706644249522,-167.09,0.00030685,2,"2024-01-30T19:50:49.522",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027065,1706644249534,-150.0,0.00030685,2,"2024-01-30T19:50:49.534",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027066,1706644249544,-150.0,0.00030714,2,"2024-01-30T19:50:49.544",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027067,1706644249553,-1313.93,0.00030858,2,"2024-01-30T19:50:49.553",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027068,1706644249562,-150.0,0.00030999,2,"2024-01-30T19:50:49.562",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027069,1706644249574,-1400.0,0.00031,3,"2024-01-30T19:50:49.574",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027070,1706644249589,-500.0,0.00031053,2,"2024-01-30T19:50:49.589",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027071,1706644249610,-153.48051278,0.00031067,2,"2024-01-30T19:50:49.610",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027072,1706644249621,-1313.93,0.00031074,2,"2024-01-30T19:50:49.621",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027073,1706644249632,-762.36,0.00031162,2,"2024-01-30T19:50:49.632",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027074,1706644249641,-150.0,0.00031233,2,"2024-01-30T19:50:49.641",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027075,1706644249651,-150.0,0.00031291,2,"2024-01-30T19:50:49.651",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027076,1706644249660,-1313.93,0.00031291,2,"2024-01-30T19:50:49.660",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027077,1706644249670,-265.84115819,0.000314,2,"2024-01-30T19:50:49.670",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027078,1706644249679,-1308.05261984,0.000314,2,"2024-01-30T19:50:49.679",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027079,1706644249689,-17550.35815927,0.000314,2,"2024-01-30T19:50:49.689",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027080,1706644249698,-1027.41095898,0.000314,2,"2024-01-30T19:50:49.698",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027081,1706644249708,-1522.51494952,0.000314,2,"2024-01-30T19:50:49.708",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027082,1706644249717,-167.09,0.00031507,2,"2024-01-30T19:50:49.717",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027083,1706644249727,-1313.93,0.00031507,2,"2024-01-30T19:50:49.727",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027084,1706644249736,-155.0,0.00031507,2,"2024-01-30T19:50:49.736",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027085,1706644249745,-155.67,0.00031644,2,"2024-01-30T19:50:49.745",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027086,1706644249755,-180.0,0.00031644,2,"2024-01-30T19:50:49.755",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027087,1706644249765,-16997.35,0.000317,2,"2024-01-30T19:50:49.765",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027088,1706644249774,-152.5561483,0.00031713,2,"2024-01-30T19:50:49.774",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027089,1706644249784,-150.0,0.00031777,2,"2024-01-30T19:50:49.784",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027090,1706644249794,-150.0,0.00031781,2,"2024-01-30T19:50:49.794",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027091,1706644249804,-13755.14690209,0.00031797,2,"2024-01-30T19:50:49.804",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027092,1706644249813,-8722.84645991,0.000318,4,"2024-01-30T19:50:49.813",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027093,1706644249822,-113722.186472,0.000318,3,"2024-01-30T19:50:49.822",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027094,1706644249831,-150.0,0.00031867,2,"2024-01-30T19:50:49.831",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027095,1706644249841,-13115.55561982,0.00032,4,"2024-01-30T19:50:49.841",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027096,1706644249850,-155.0,0.00032,2,"2024-01-30T19:50:49.850",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027097,1706644249860,-155.0,0.00032,4,"2024-01-30T19:50:49.860",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027098,1706644249869,-333.29592644,0.00032,4,"2024-01-30T19:50:49.869",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027099,1706644249879,-2877.90932172,0.00032173,3,"2024-01-30T19:50:49.879",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027100,1706644249889,-153.48051278,0.00032233,2,"2024-01-30T19:50:49.889",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027101,1706644249898,-1249.0,0.00032321,2,"2024-01-30T19:50:49.898",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027102,1706644249908,-210.0,0.00032321,2,"2024-01-30T19:50:49.908",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027103,1706644249917,-471.35,0.00032321,2,"2024-01-30T19:50:49.917",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027104,1706644249926,-166.38526196,0.00032329,2,"2024-01-30T19:50:49.926",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027105,1706644249935,-214.53763546,0.00032384,20,"2024-01-30T19:50:49.935",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027106,1706644249944,-150.0,0.00032444,2,"2024-01-30T19:50:49.944",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027107,1706644249953,-261.44575353,0.00032513,2,"2024-01-30T19:50:49.953",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027108,1706644249962,-194.77606192,0.00032513,2,"2024-01-30T19:50:49.962",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027109,1706644249971,-608.81209181,0.00032514,6,"2024-01-30T19:50:49.971",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027110,1706644249981,-758.08,0.00032666,2,"2024-01-30T19:50:49.981",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027111,1706644249990,-302.4,0.00032666,2,"2024-01-30T19:50:49.990",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027112,1706644250000,-150.0,0.00032777,2,"2024-01-30T19:50:50.000",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027113,1706644250009,-12067.4288166,0.0003278,5,"2024-01-30T19:50:50.009",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027114,1706644250019,-293.87020309,0.00032876,2,"2024-01-30T19:50:50.019",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027115,1706644250029,-37155.22,0.00032877,2,"2024-01-30T19:50:50.029",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027116,1706644250038,-543.67,0.00032877,2,"2024-01-30T19:50:50.038",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027117,1706644250048,-500.0,0.00032877,2,"2024-01-30T19:50:50.048",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027118,1706644250057,-317.23,0.00032877,2,"2024-01-30T19:50:50.057",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027119,1706644250066,-55378.86,0.00032877,2,"2024-01-30T19:50:50.066",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027120,1706644250075,-155.0,0.00032877,2,"2024-01-30T19:50:50.075",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027121,1706644250085,-1450.0,0.00033,3,"2024-01-30T19:50:50.085",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027122,1706644250094,-1000.0,0.00033,2,"2024-01-30T19:50:50.094",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027123,1706644250103,-150.0,0.00033021,2,"2024-01-30T19:50:50.103",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027124,1706644250113,-153.48051278,0.000334,2,"2024-01-30T19:50:50.113",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027125,1706644250122,-762.36,0.00033426,2,"2024-01-30T19:50:50.122",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027126,1706644250131,-10881.96,0.00033479,2,"2024-01-30T19:50:50.131",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027127,1706644250140,-150.979532,0.000335,2,"2024-01-30T19:50:50.140",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027128,1706644250150,-150.0,0.00033598,2,"2024-01-30T19:50:50.150",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027129,1706644250160,-2877.90932172,0.00033718,5,"2024-01-30T19:50:50.160",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027130,1706644250169,-150.0,0.00033777,2,"2024-01-30T19:50:50.169",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027131,1706644250178,-157.87783408,0.000338,4,"2024-01-30T19:50:50.178",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027132,1706644250187,-206.0,0.00033891,10,"2024-01-30T19:50:50.187",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027133,1706644250196,-3696.0,0.0003399,10,"2024-01-30T19:50:50.196",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027134,1706644250205,-3696.0,0.0003399,10,"2024-01-30T19:50:50.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027135,1706644250215,-636.15843273,0.00034,4,"2024-01-30T19:50:50.215",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027136,1706644250224,-156.89536174,0.00034,4,"2024-01-30T19:50:50.224",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027137,1706644250233,-150.0,0.00034175,2,"2024-01-30T19:50:50.233",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027138,1706644250242,-155.0,0.00034247,2,"2024-01-30T19:50:50.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027139,1706644250251,-150.0,0.00034562,7,"2024-01-30T19:50:50.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027140,1706644250260,-153.48051278,0.00034567,2,"2024-01-30T19:50:50.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027141,1706644250270,-154.27376162,0.00034699,2,"2024-01-30T19:50:50.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027142,1706644250279,-150.0,0.00034751,2,"2024-01-30T19:50:50.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027143,1706644250287,-214.53763546,0.00034889,24,"2024-01-30T19:50:50.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027144,1706644250297,-8997.48437145,0.000349,4,"2024-01-30T19:50:50.297",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027145,1706644250306,-2200.10361841,0.000349,2,"2024-01-30T19:50:50.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027146,1706644250315,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.315",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027147,1706644250325,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.325",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027148,1706644250334,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027149,1706644250344,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.344",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027150,1706644250353,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.353",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027151,1706644250362,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.362",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027152,1706644250371,-2200.10361826,0.000349,2,"2024-01-30T19:50:50.371",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027153,1706644250380,-90886.3706666,0.00034976,2,"2024-01-30T19:50:50.380",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027154,1706644250389,-608.81209181,0.00034976,7,"2024-01-30T19:50:50.389",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027155,1706644250398,-20593.831888,0.00034976,2,"2024-01-30T19:50:50.398",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027156,1706644250408,-29033.8522363,0.00034976,2,"2024-01-30T19:50:50.408",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027157,1706644250417,-54559.8162666,0.00034976,2,"2024-01-30T19:50:50.417",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027158,1706644250426,-875.33297676,0.00035,4,"2024-01-30T19:50:50.426",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027159,1706644250434,-1360.0,0.00035,5,"2024-01-30T19:50:50.434",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027160,1706644250444,-258809.81381593,0.00035,4,"2024-01-30T19:50:50.444",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027161,1706644250453,-453.99044422,0.00035,4,"2024-01-30T19:50:50.453",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027162,1706644250462,-1269.41610137,0.00035,4,"2024-01-30T19:50:50.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027163,1706644250471,-155.0,0.00035,4,"2024-01-30T19:50:50.471",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027164,1706644250481,-186.36780505,0.00035,4,"2024-01-30T19:50:50.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027165,1706644250490,-155.41807002,0.00035,4,"2024-01-30T19:50:50.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027166,1706644250499,-156.146708,0.00035,4,"2024-01-30T19:50:50.499",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027167,1706644250508,-155.69441257,0.00035,4,"2024-01-30T19:50:50.508",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027168,1706644250517,-1500.0,0.00035,3,"2024-01-30T19:50:50.517",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027169,1706644250529,-277.9432771,0.00035,2,"2024-01-30T19:50:50.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027170,1706644250539,-3000.0,0.00035,2,"2024-01-30T19:50:50.539",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027171,1706644250548,-236.79164508,0.00035,2,"2024-01-30T19:50:50.548",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027172,1706644250557,-155.0,0.00035,2,"2024-01-30T19:50:50.557",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027173,1706644250567,-1249.39471108,0.00035,2,"2024-01-30T19:50:50.567",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027174,1706644250576,-11661.05418294,0.00035,2,"2024-01-30T19:50:50.576",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027175,1706644250585,-60670.33174977,0.00035,2,"2024-01-30T19:50:50.585",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027176,1706644250595,-3000.0,0.00035,11,"2024-01-30T19:50:50.595",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027177,1706644250604,-1083.32636163,0.00035,2,"2024-01-30T19:50:50.604",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027178,1706644250614,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.614",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027179,1706644250623,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.623",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027180,1706644250633,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.633",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027181,1706644250642,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.642",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027182,1706644250651,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.651",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027183,1706644250660,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.660",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027184,1706644250669,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.669",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027185,1706644250678,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.678",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027186,1706644250688,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.688",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027187,1706644250697,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.697",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027188,1706644250706,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.706",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027189,1706644250715,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.715",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027190,1706644250724,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.724",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027191,1706644250733,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.733",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027192,1706644250743,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.743",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027193,1706644250752,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.752",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027194,1706644250761,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.761",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027195,1706644250770,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.770",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027196,1706644250779,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.779",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027197,1706644250789,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.789",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027198,1706644250798,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.798",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027199,1706644250807,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.807",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027200,1706644250816,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.816",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027201,1706644250825,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.825",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027202,1706644250835,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.835",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027203,1706644250845,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.845",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027204,1706644250855,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.855",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027205,1706644250864,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.864",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027206,1706644250874,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.874",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027207,1706644250884,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.884",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027208,1706644250893,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.893",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027209,1706644250903,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027210,1706644250912,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.912",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027211,1706644250923,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.923",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027212,1706644250932,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.932",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027213,1706644250941,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027214,1706644250950,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027215,1706644250959,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.959",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027216,1706644250968,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.968",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027217,1706644250977,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.977",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027218,1706644250986,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.986",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027219,1706644250995,-1622.02990744,0.00035,2,"2024-01-30T19:50:50.995",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027220,1706644251004,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.004",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027221,1706644251014,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.014",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027222,1706644251022,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.022",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027223,1706644251031,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.031",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027224,1706644251041,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.041",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027225,1706644251050,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.050",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027226,1706644251059,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.059",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027227,1706644251069,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.069",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027228,1706644251078,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.078",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027229,1706644251087,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.087",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027230,1706644251096,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.096",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027231,1706644251105,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.105",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027232,1706644251114,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.114",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027233,1706644251123,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.123",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027234,1706644251133,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.133",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027235,1706644251142,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.142",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027236,1706644251150,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.150",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027237,1706644251160,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.160",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027238,1706644251169,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.169",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027239,1706644251178,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.178",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027240,1706644251186,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027241,1706644251195,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027242,1706644251205,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027243,1706644251214,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027244,1706644251223,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027245,1706644251232,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027246,1706644251241,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.241",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027247,1706644251251,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027248,1706644251260,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027249,1706644251269,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.269",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027250,1706644251278,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.278",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027251,1706644251287,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027252,1706644251296,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.296",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027253,1706644251306,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027254,1706644251315,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.315",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027255,1706644251324,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027256,1706644251334,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027257,1706644251343,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.343",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027258,1706644251352,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.352",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027259,1706644251361,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.361",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027260,1706644251370,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.370",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027261,1706644251379,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027262,1706644251388,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.388",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027263,1706644251397,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.397",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027264,1706644251406,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.406",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027265,1706644251415,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.415",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027266,1706644251424,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.424",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027267,1706644251433,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.433",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027268,1706644251442,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027269,1706644251451,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.451",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027270,1706644251460,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.460",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027271,1706644251469,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.469",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027272,1706644251478,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.478",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027273,1706644251488,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.488",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027274,1706644251497,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.497",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027275,1706644251506,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.506",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027276,1706644251515,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.515",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027277,1706644251525,-1622.02990744,0.00035,2,"2024-01-30T19:50:51.525",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027278,1706644251538,-3000.0,0.0003501,11,"2024-01-30T19:50:51.538",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027279,1706644251673,-5522.066767,0.0003502,11,"2024-01-30T19:50:51.673",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027280,1706644251682,-434.88877985,0.00035031,2,"2024-01-30T19:50:51.682",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027281,1706644251692,-2877.90932172,0.00035264,7,"2024-01-30T19:50:51.692",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027282,1706644251701,-54708.2794666,0.00035308,2,"2024-01-30T19:50:51.701",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027283,1706644251710,-210.0,0.00035321,2,"2024-01-30T19:50:51.710",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027284,1706644251719,-150.0,0.00035328,2,"2024-01-30T19:50:51.719",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027285,1706644251728,-10046.4752295,0.00035428,2,"2024-01-30T19:50:51.728",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027286,1706644251737,-50000.0,0.00035447,10,"2024-01-30T19:50:51.737",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027287,1706644251747,-3165.77,0.000355,3,"2024-01-30T19:50:51.747",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027288,1706644251756,-3165.77,0.000355,3,"2024-01-30T19:50:51.756",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027289,1706644251765,-3165.77,0.000355,3,"2024-01-30T19:50:51.765",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027290,1706644251774,-3165.77,0.000355,3,"2024-01-30T19:50:51.774",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027291,1706644251784,-3165.77,0.000355,3,"2024-01-30T19:50:51.784",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027292,1706644251793,-3165.77,0.000355,3,"2024-01-30T19:50:51.793",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027293,1706644251802,-3165.77,0.000355,3,"2024-01-30T19:50:51.802",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027294,1706644251811,-3165.77,0.000355,3,"2024-01-30T19:50:51.811",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027295,1706644251821,-3165.77,0.000355,3,"2024-01-30T19:50:51.821",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027296,1706644251830,-3165.77,0.000355,3,"2024-01-30T19:50:51.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027297,1706644251839,-3165.77,0.000355,3,"2024-01-30T19:50:51.839",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027298,1706644251848,-3165.77,0.000355,3,"2024-01-30T19:50:51.848",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027299,1706644251858,-3165.77,0.000355,3,"2024-01-30T19:50:51.858",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027300,1706644251867,-3165.77,0.000355,3,"2024-01-30T19:50:51.867",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027301,1706644251876,-3165.77,0.000355,3,"2024-01-30T19:50:51.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027302,1706644251885,-3165.77,0.000355,3,"2024-01-30T19:50:51.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027303,1706644251895,-3165.77,0.000355,3,"2024-01-30T19:50:51.895",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027304,1706644251904,-3165.77,0.000355,3,"2024-01-30T19:50:51.904",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027305,1706644251914,-3165.77,0.000355,3,"2024-01-30T19:50:51.914",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027306,1706644251923,-3165.77,0.000355,3,"2024-01-30T19:50:51.923",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027307,1706644251932,-153.97,0.000355,3,"2024-01-30T19:50:51.932",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027308,1706644251941,-153.97,0.000355,3,"2024-01-30T19:50:51.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027309,1706644251951,-153.97,0.000355,3,"2024-01-30T19:50:51.951",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027310,1706644251960,-153.97,0.000355,3,"2024-01-30T19:50:51.960",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027311,1706644251970,-153.97,0.000355,3,"2024-01-30T19:50:51.970",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027312,1706644251980,-153.97,0.000355,3,"2024-01-30T19:50:51.980",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027313,1706644251989,-2200.10361826,0.00035526,2,"2024-01-30T19:50:51.989",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027314,1706644251998,-392.6640714,0.00035531,30,"2024-01-30T19:50:51.998",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027315,1706644252008,-150.0,0.00035616,2,"2024-01-30T19:50:52.008",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027316,1706644252017,-500.0,0.00035616,2,"2024-01-30T19:50:52.017",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027317,1706644252027,-500.0,0.00035616,2,"2024-01-30T19:50:52.027",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027318,1706644252037,-500.0,0.00035616,2,"2024-01-30T19:50:52.037",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027319,1706644252046,-500.0,0.00035616,2,"2024-01-30T19:50:52.046",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027320,1706644252056,-500.0,0.00035616,2,"2024-01-30T19:50:52.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027321,1706644252065,-500.0,0.00035616,2,"2024-01-30T19:50:52.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027322,1706644252074,-500.0,0.00035616,2,"2024-01-30T19:50:52.074",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027323,1706644252083,-500.0,0.00035616,2,"2024-01-30T19:50:52.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027324,1706644252093,-500.0,0.00035616,2,"2024-01-30T19:50:52.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027325,1706644252102,-500.0,0.00035616,2,"2024-01-30T19:50:52.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027326,1706644252111,-500.0,0.00035616,2,"2024-01-30T19:50:52.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027327,1706644252121,-500.0,0.00035616,2,"2024-01-30T19:50:52.121",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027328,1706644252130,-500.0,0.00035616,2,"2024-01-30T19:50:52.130",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027329,1706644252139,-500.0,0.00035616,2,"2024-01-30T19:50:52.139",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027330,1706644252149,-500.0,0.00035616,2,"2024-01-30T19:50:52.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027331,1706644252158,-500.0,0.00035616,2,"2024-01-30T19:50:52.158",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027332,1706644252167,-500.0,0.00035616,2,"2024-01-30T19:50:52.167",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027333,1706644252177,-500.0,0.00035616,2,"2024-01-30T19:50:52.177",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027334,1706644252186,-500.0,0.00035616,2,"2024-01-30T19:50:52.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027335,1706644252195,-500.0,0.00035616,2,"2024-01-30T19:50:52.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027336,1706644252204,-7652.89,0.00035616,2,"2024-01-30T19:50:52.204",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027337,1706644252214,-3415.95,0.00035616,2,"2024-01-30T19:50:52.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027338,1706644252223,-10000.0,0.00035616,2,"2024-01-30T19:50:52.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027339,1706644252232,-155.0,0.00035617,2,"2024-01-30T19:50:52.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027340,1706644252242,-762.36,0.0003569,2,"2024-01-30T19:50:52.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027341,1706644252251,-1500.0,0.00035693,2,"2024-01-30T19:50:52.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027342,1706644252260,-150.0,0.00035699,2,"2024-01-30T19:50:52.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027343,1706644252270,-153.48051278,0.00035733,2,"2024-01-30T19:50:52.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027344,1706644252279,-150.0,0.000358,2,"2024-01-30T19:50:52.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027345,1706644252288,-500.0,0.00035875,2,"2024-01-30T19:50:52.288",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027346,1706644252297,-500.0,0.00035875,2,"2024-01-30T19:50:52.297",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027347,1706644252306,-500.0,0.00035875,2,"2024-01-30T19:50:52.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027348,1706644252316,-500.0,0.00035875,2,"2024-01-30T19:50:52.316",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027349,1706644252325,-500.0,0.00035875,2,"2024-01-30T19:50:52.325",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027350,1706644252335,-500.0,0.00035875,2,"2024-01-30T19:50:52.335",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027351,1706644252344,-500.0,0.00035875,2,"2024-01-30T19:50:52.344",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027352,1706644252353,-500.0,0.00035875,2,"2024-01-30T19:50:52.353",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027353,1706644252363,-500.0,0.00035875,7,"2024-01-30T19:50:52.363",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027354,1706644252372,-500.0,0.00035875,7,"2024-01-30T19:50:52.372",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027355,1706644252382,-500.0,0.00035875,7,"2024-01-30T19:50:52.382",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027356,1706644252391,-500.0,0.00035875,7,"2024-01-30T19:50:52.391",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027357,1706644252400,-500.0,0.00035875,7,"2024-01-30T19:50:52.400",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027358,1706644252409,-471.76,0.00035875,7,"2024-01-30T19:50:52.409",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027359,1706644252419,-500.0,0.00035875,2,"2024-01-30T19:50:52.419",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027360,1706644252428,-500.0,0.00035875,2,"2024-01-30T19:50:52.428",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027361,1706644252437,-500.0,0.00035875,2,"2024-01-30T19:50:52.437",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027362,1706644252447,-500.0,0.00035875,2,"2024-01-30T19:50:52.447",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027363,1706644252456,-500.0,0.00035875,2,"2024-01-30T19:50:52.456",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027364,1706644252465,-500.0,0.00035875,2,"2024-01-30T19:50:52.465",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027365,1706644252475,-500.0,0.00035875,2,"2024-01-30T19:50:52.475",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027366,1706644252484,-500.0,0.00035875,2,"2024-01-30T19:50:52.484",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027367,1706644252493,-500.0,0.00035875,2,"2024-01-30T19:50:52.493",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027368,1706644252503,-500.0,0.00035875,2,"2024-01-30T19:50:52.503",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027369,1706644252513,-500.0,0.00035875,2,"2024-01-30T19:50:52.513",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027370,1706644252523,-500.0,0.00035875,7,"2024-01-30T19:50:52.523",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027371,1706644252534,-500.0,0.00035875,7,"2024-01-30T19:50:52.534",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027372,1706644252544,-500.0,0.00035875,2,"2024-01-30T19:50:52.544",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027373,1706644252553,-500.0,0.00035875,2,"2024-01-30T19:50:52.553",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027374,1706644252563,-500.0,0.00035875,2,"2024-01-30T19:50:52.563",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027375,1706644252572,-500.0,0.00035875,2,"2024-01-30T19:50:52.572",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027376,1706644252582,-500.0,0.00035875,2,"2024-01-30T19:50:52.582",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027377,1706644252591,-500.0,0.00035875,2,"2024-01-30T19:50:52.591",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027378,1706644252600,-500.0,0.00035875,2,"2024-01-30T19:50:52.600",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027379,1706644252612,-500.0,0.00035875,2,"2024-01-30T19:50:52.612",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027380,1706644252621,-500.0,0.00035875,2,"2024-01-30T19:50:52.621",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027381,1706644252630,-500.0,0.00035875,2,"2024-01-30T19:50:52.630",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027382,1706644252639,-500.0,0.00035875,2,"2024-01-30T19:50:52.639",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027383,1706644252649,-500.0,0.00035875,2,"2024-01-30T19:50:52.649",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027384,1706644252658,-500.0,0.00035875,2,"2024-01-30T19:50:52.658",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027385,1706644252667,-500.0,0.00035875,2,"2024-01-30T19:50:52.667",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027386,1706644252676,-500.0,0.00035875,2,"2024-01-30T19:50:52.676",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027387,1706644252686,-500.0,0.00035875,2,"2024-01-30T19:50:52.686",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027388,1706644252695,-500.0,0.00035875,2,"2024-01-30T19:50:52.695",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027389,1706644252705,-500.0,0.00035875,2,"2024-01-30T19:50:52.705",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027390,1706644252715,-500.0,0.00035875,2,"2024-01-30T19:50:52.715",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027391,1706644252725,-500.0,0.00035875,2,"2024-01-30T19:50:52.725",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027392,1706644252734,-500.0,0.00035875,2,"2024-01-30T19:50:52.734",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027393,1706644252744,-500.0,0.00035875,2,"2024-01-30T19:50:52.744",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027394,1706644252753,-500.0,0.00035875,2,"2024-01-30T19:50:52.753",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027395,1706644252762,-500.0,0.00035875,2,"2024-01-30T19:50:52.762",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027396,1706644252771,-500.0,0.00035875,2,"2024-01-30T19:50:52.771",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027397,1706644252781,-500.0,0.00035875,2,"2024-01-30T19:50:52.781",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027398,1706644252790,-500.0,0.00035875,2,"2024-01-30T19:50:52.790",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027399,1706644252799,-407.84,0.00035875,2,"2024-01-30T19:50:52.799",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027400,1706644252810,-150.0,0.00035905,2,"2024-01-30T19:50:52.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027401,1706644252819,-1500.0,0.00035918,2,"2024-01-30T19:50:52.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027402,1706644252828,-150.49009228,0.0003595,4,"2024-01-30T19:50:52.828",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027403,1706644252837,-28772.48061641,0.00036,5,"2024-01-30T19:50:52.837",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027404,1706644252847,-1000.0,0.00036,2,"2024-01-30T19:50:52.847",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027405,1706644252856,-1000.0,0.00036,6,"2024-01-30T19:50:52.856",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027406,1706644252866,-303.16890638,0.00036,4,"2024-01-30T19:50:52.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027407,1706644252875,-150.0,0.00036134,2,"2024-01-30T19:50:52.875",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027408,1706644252884,-1500.0,0.00036411,2,"2024-01-30T19:50:52.884",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027409,1706644252894,-160.61,0.00036438,2,"2024-01-30T19:50:52.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027410,1706644252903,-155.29,0.00036438,2,"2024-01-30T19:50:52.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027411,1706644252913,-150.0,0.00036482,2,"2024-01-30T19:50:52.913",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027412,1706644252922,-356.4490492,0.0003649,10,"2024-01-30T19:50:52.922",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027413,1706644252931,-719.28,0.000365,7,"2024-01-30T19:50:52.931",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027414,1706644252941,-2920.935,0.000365,7,"2024-01-30T19:50:52.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027415,1706644252950,-1000.0,0.00036563,2,"2024-01-30T19:50:52.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027416,1706644252958,-500.0,0.0003658,2,"2024-01-30T19:50:52.958",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027417,1706644252966,-200.0,0.0003658,5,"2024-01-30T19:50:52.966",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027418,1706644252974,-200.0,0.0003658,2,"2024-01-30T19:50:52.974",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027419,1706644252983,-800.0,0.0003658,5,"2024-01-30T19:50:52.983",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027420,1706644252992,-150.0,0.00036624,2,"2024-01-30T19:50:52.992",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027421,1706644253002,-150.0,0.00036659,2,"2024-01-30T19:50:53.002",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027422,1706644253011,-185.01090773,0.00036676,2,"2024-01-30T19:50:53.011",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027423,1706644253020,-500.0,0.00036691,2,"2024-01-30T19:50:53.020",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027424,1706644253030,-500.0,0.00036691,2,"2024-01-30T19:50:53.030",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027425,1706644253038,-500.0,0.00036691,2,"2024-01-30T19:50:53.038",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027426,1706644253047,-500.0,0.00036691,2,"2024-01-30T19:50:53.047",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027427,1706644253056,-537.0319,0.00036691,2,"2024-01-30T19:50:53.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027428,1706644253065,-150.0,0.00036699,2,"2024-01-30T19:50:53.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027429,1706644253075,-33213.594011,0.000367,2,"2024-01-30T19:50:53.075",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027430,1706644253084,-8498.67,0.000367,3,"2024-01-30T19:50:53.084",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027431,1706644253094,-150.0,0.000368,11,"2024-01-30T19:50:53.094",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027432,1706644253103,-465.957424,0.000368,2,"2024-01-30T19:50:53.103",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027433,1706644253112,-500.0,0.000368,2,"2024-01-30T19:50:53.112",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027434,1706644253121,-150.0,0.000368,11,"2024-01-30T19:50:53.121",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027435,1706644253130,-150.0,0.000368,5,"2024-01-30T19:50:53.130",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027436,1706644253140,-200.0,0.000368,2,"2024-01-30T19:50:53.140",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027437,1706644253149,-261.44575353,0.00036808,2,"2024-01-30T19:50:53.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027438,1706644253157,-194.77606192,0.00036808,2,"2024-01-30T19:50:53.157",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027439,1706644253166,-2877.90932172,0.00036809,9,"2024-01-30T19:50:53.166",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027440,1706644253176,-150.0,0.00036831,2,"2024-01-30T19:50:53.176",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027441,1706644253185,-150.0,0.00036847,2,"2024-01-30T19:50:53.185",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027442,1706644253194,-1500.38176951,0.00036874,2,"2024-01-30T19:50:53.194",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027443,1706644253203,-200.0,0.00036875,2,"2024-01-30T19:50:53.203",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027444,1706644253212,-3493.12386197,0.00036875,4,"2024-01-30T19:50:53.212",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027445,1706644253221,-1968.1931836,0.00036875,2,"2024-01-30T19:50:53.221",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027446,1706644253230,-500.0,0.00036875,2,"2024-01-30T19:50:53.230",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027447,1706644253240,-1947.25216521,0.000369,7,"2024-01-30T19:50:53.240",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027448,1706644253249,-153.48051278,0.000369,2,"2024-01-30T19:50:53.249",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027449,1706644253258,-10000.0,0.00036934,2,"2024-01-30T19:50:53.258",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027450,1706644253268,-155.0,0.00036987,2,"2024-01-30T19:50:53.268",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027451,1706644253277,-1003.0,0.00037,6,"2024-01-30T19:50:53.277",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027452,1706644253287,-9000.0,0.00037,3,"2024-01-30T19:50:53.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027453,1706644253296,-312.10192802,0.00037,4,"2024-01-30T19:50:53.296",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027454,1706644253306,-1550.0,0.00037,3,"2024-01-30T19:50:53.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027455,1706644253315,-150.0,0.00037059,2,"2024-01-30T19:50:53.315",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027456,1706644253324,-2200.10361826,0.00037105,2,"2024-01-30T19:50:53.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027457,1706644253334,-403.07,0.0003726,2,"2024-01-30T19:50:53.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027458,1706644253342,-944.46,0.0003726,2,"2024-01-30T19:50:53.342",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027459,1706644253351,-403.07,0.0003726,2,"2024-01-30T19:50:53.351",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027460,1706644253360,-944.46,0.0003726,2,"2024-01-30T19:50:53.360",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027461,1706644253370,-403.07,0.0003726,2,"2024-01-30T19:50:53.370",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027462,1706644253379,-1370.05,0.0003726,2,"2024-01-30T19:50:53.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027463,1706644253388,-403.07,0.0003726,2,"2024-01-30T19:50:53.388",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027464,1706644253398,-944.46,0.0003726,2,"2024-01-30T19:50:53.398",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027465,1706644253407,-189.81,0.0003726,2,"2024-01-30T19:50:53.407",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027466,1706644253417,-944.46,0.0003726,2,"2024-01-30T19:50:53.417",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027467,1706644253426,-608.81209181,0.00037438,8,"2024-01-30T19:50:53.426",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027468,1706644253435,-150.0,0.00037635,2,"2024-01-30T19:50:53.435",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027469,1706644253445,-940.82,0.00037699,2,"2024-01-30T19:50:53.445",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027470,1706644253454,-150.0,0.00037699,2,"2024-01-30T19:50:53.454",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027471,1706644253464,-1749.72450001,0.000377,3,"2024-01-30T19:50:53.464",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027472,1706644253473,-719.28,0.000377,7,"2024-01-30T19:50:53.473",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027473,1706644253482,-33994.68,0.000377,3,"2024-01-30T19:50:53.482",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027474,1706644253491,-2054.27156723,0.000378,2,"2024-01-30T19:50:53.491",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027475,1706644253500,-814.136734,0.000378,2,"2024-01-30T19:50:53.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027476,1706644253509,-13755.14690209,0.00037819,2,"2024-01-30T19:50:53.509",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027477,1706644253518,-8800.2684465,0.00037822,2,"2024-01-30T19:50:53.518",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027478,1706644253529,-79612.4453333,0.00037848,2,"2024-01-30T19:50:53.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027479,1706644253540,-242.97600167,0.00037872,4,"2024-01-30T19:50:53.540",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027480,1706644253549,-631.49364272,0.00037872,4,"2024-01-30T19:50:53.549",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027481,1706644253559,-1841.83381076,0.00037872,4,"2024-01-30T19:50:53.559",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027482,1706644253569,-233.6686873,0.00037873,4,"2024-01-30T19:50:53.569",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027483,1706644253578,-7554.0616636,0.00037874,2,"2024-01-30T19:50:53.578",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027484,1706644253587,-68338.5199999,0.00037874,2,"2024-01-30T19:50:53.587",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027485,1706644253598,-34042.6879999,0.00037874,2,"2024-01-30T19:50:53.598",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027486,1706644253608,-12842.9522976,0.00037874,2,"2024-01-30T19:50:53.608",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027487,1706644253618,-18106.41076,0.00037874,2,"2024-01-30T19:50:53.618",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027488,1706644253750,-33735.2493333,0.00037874,2,"2024-01-30T19:50:53.750",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027489,1706644253760,-96458.54254449,0.0003788,2,"2024-01-30T19:50:53.760",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027490,1706644253769,-200.0,0.0003789,7,"2024-01-30T19:50:53.769",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027491,1706644253779,-200.0,0.0003789,7,"2024-01-30T19:50:53.779",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027492,1706644253788,-261.44575353,0.00037899,2,"2024-01-30T19:50:53.788",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027493,1706644253798,-194.77606192,0.00037899,2,"2024-01-30T19:50:53.798",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027494,1706644253807,-3117.08691836,0.000379,14,"2024-01-30T19:50:53.807",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027495,1706644253817,-4496.48531281,0.000379,7,"2024-01-30T19:50:53.817",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027496,1706644253826,-1978.094055,0.000379,8,"2024-01-30T19:50:53.826",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027497,1706644253835,-306.794346,0.000379,8,"2024-01-30T19:50:53.835",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027498,1706644253846,-656771.215807,0.000379,3,"2024-01-30T19:50:53.846",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027499,1706644253855,-762.36,0.00037954,2,"2024-01-30T19:50:53.855",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027500,1706644253864,-500.0,0.00038,15,"2024-01-30T19:50:53.864",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027501,1706644253873,-2167.71835728,0.00038,2,"2024-01-30T19:50:53.873",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027502,1706644253882,-153.48051278,0.00038067,2,"2024-01-30T19:50:53.882",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027503,1706644253893,-150.0,0.00038212,2,"2024-01-30T19:50:53.893",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027504,1706644253903,-944.46,0.00038219,2,"2024-01-30T19:50:53.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027505,1706644253912,-944.46,0.00038219,2,"2024-01-30T19:50:53.912",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027506,1706644253921,-944.46,0.00038219,2,"2024-01-30T19:50:53.921",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027507,1706644253932,-255.46,0.00038219,2,"2024-01-30T19:50:53.932",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027508,1706644253941,-206.0,0.00038243,18,"2024-01-30T19:50:53.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027509,1706644253950,-13755.14690209,0.00038249,2,"2024-01-30T19:50:53.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027510,1706644253960,-10000.0,0.00038252,2,"2024-01-30T19:50:53.960",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027511,1706644253969,-210.0,0.00038321,2,"2024-01-30T19:50:53.969",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027512,1706644253978,-2877.90932172,0.00038355,11,"2024-01-30T19:50:53.978",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027513,1706644253987,-150.0,0.00038356,15,"2024-01-30T19:50:53.987",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027514,1706644253996,-150.0,0.00038356,15,"2024-01-30T19:50:53.996",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027515,1706644254005,-151.21633467,0.00038356,15,"2024-01-30T19:50:54.005",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027516,1706644254015,-224.32,0.00038356,60,"2024-01-30T19:50:54.015",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027517,1706644254025,-155.0,0.00038357,2,"2024-01-30T19:50:54.025",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027518,1706644254034,-500.0,0.000384,2,"2024-01-30T19:50:54.034",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027519,1706644254043,-155.67,0.00038425,2,"2024-01-30T19:50:54.043",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027520,1706644254053,-2200.10361826,0.00038683,2,"2024-01-30T19:50:54.053",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027521,1706644254062,-150.0,0.00038699,2,"2024-01-30T19:50:54.062",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027522,1706644254071,-150.0,0.00038789,2,"2024-01-30T19:50:54.071",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027523,1706644254080,-30099.34041791,0.000388,4,"2024-01-30T19:50:54.080",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027524,1706644254089,-15939.09476014,0.0003888,2,"2024-01-30T19:50:54.089",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027525,1706644254098,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.098",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027526,1706644254107,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.107",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027527,1706644254116,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.116",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027528,1706644254125,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.125",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027529,1706644254134,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.134",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027530,1706644254143,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.143",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027531,1706644254153,-15939.09476008,0.0003888,2,"2024-01-30T19:50:54.153",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027532,1706644254162,-719.28,0.000389,7,"2024-01-30T19:50:54.162",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027533,1706644254171,-409.91,0.00038904,2,"2024-01-30T19:50:54.171",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027534,1706644254180,-409.91,0.00038904,2,"2024-01-30T19:50:54.180",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027535,1706644254189,-409.91,0.00038904,2,"2024-01-30T19:50:54.189",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027536,1706644254199,-409.91,0.00038904,2,"2024-01-30T19:50:54.199",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027537,1706644254208,-409.91,0.00038904,2,"2024-01-30T19:50:54.208",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027538,1706644254217,-409.91,0.00038904,2,"2024-01-30T19:50:54.217",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027539,1706644254226,-341.14,0.00038904,2,"2024-01-30T19:50:54.226",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027540,1706644254238,-817.84,0.00038904,2,"2024-01-30T19:50:54.238",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027541,1706644254247,-409.91,0.00038904,2,"2024-01-30T19:50:54.247",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027542,1706644254259,-409.91,0.00038904,2,"2024-01-30T19:50:54.259",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027543,1706644254269,-15939.09476008,0.00038941,2,"2024-01-30T19:50:54.269",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027544,1706644254278,-16624.0,0.00038953,2,"2024-01-30T19:50:54.278",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027545,1706644254290,-282.70130916,0.0003898,2,"2024-01-30T19:50:54.290",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027546,1706644254299,-1432.18317414,0.00039,2,"2024-01-30T19:50:54.299",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027547,1706644254308,-495.83706643,0.00039,4,"2024-01-30T19:50:54.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027548,1706644254317,-8931.63048121,0.00039,7,"2024-01-30T19:50:54.317",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027549,1706644254327,-206323.0,0.00039,2,"2024-01-30T19:50:54.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027550,1706644254338,-226.50338091,0.00039,5,"2024-01-30T19:50:54.338",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027551,1706644254355,-858.33,0.00039,2,"2024-01-30T19:50:54.355",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027552,1706644254364,-621.77823972,0.00039,4,"2024-01-30T19:50:54.364",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027553,1706644254373,-980.59209351,0.00039,4,"2024-01-30T19:50:54.373",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027554,1706644254382,-1600.0,0.00039,3,"2024-01-30T19:50:54.382",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027555,1706644254392,-3000.0,0.00039,24,"2024-01-30T19:50:54.392",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027556,1706644254402,-1000.0,0.00039,2,"2024-01-30T19:50:54.402",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027557,1706644254413,-3000.0,0.0003901,24,"2024-01-30T19:50:54.413",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027558,1706644254422,-5522.066767,0.0003902,24,"2024-01-30T19:50:54.422",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027559,1706644254434,-500.29,0.000391,7,"2024-01-30T19:50:54.434",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027560,1706644254444,-1666.9540837,0.00039111,20,"2024-01-30T19:50:54.444",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027561,1706644254455,-153.48051278,0.00039233,3,"2024-01-30T19:50:54.455",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027562,1706644254468,-1000.0,0.0003926,2,"2024-01-30T19:50:54.468",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027563,1706644254479,-150.0,0.000393,7,"2024-01-30T19:50:54.479",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027564,1706644254489,-150.0,0.00039366,2,"2024-01-30T19:50:54.489",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027565,1706644254498,-150.1,0.00039417,2,"2024-01-30T19:50:54.498",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027566,1706644254511,-5000.0,0.000395,4,"2024-01-30T19:50:54.511",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027567,1706644254534,-10000.0,0.0003957,2,"2024-01-30T19:50:54.534",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027568,1706644254551,-154.0892644,0.000396,2,"2024-01-30T19:50:54.551",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027569,1706644254561,-500.0,0.000396,7,"2024-01-30T19:50:54.561",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027570,1706644254571,-150.0,0.00039699,2,"2024-01-30T19:50:54.571",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027571,1706644254580,-409.91,0.00039726,2,"2024-01-30T19:50:54.580",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027572,1706644254593,-409.91,0.00039726,2,"2024-01-30T19:50:54.593",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027573,1706644254605,-409.91,0.00039726,2,"2024-01-30T19:50:54.605",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027574,1706644254617,-409.91,0.00039726,2,"2024-01-30T19:50:54.617",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027575,1706644254627,-409.91,0.00039726,2,"2024-01-30T19:50:54.627",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027576,1706644254638,-409.91,0.00039726,2,"2024-01-30T19:50:54.638",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027577,1706644254648,-409.91,0.00039726,2,"2024-01-30T19:50:54.648",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027578,1706644254657,-409.91,0.00039726,2,"2024-01-30T19:50:54.657",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027579,1706644254667,-409.91,0.00039726,2,"2024-01-30T19:50:54.667",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027580,1706644254676,-409.91,0.00039726,2,"2024-01-30T19:50:54.676",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027581,1706644254687,-409.91,0.00039726,2,"2024-01-30T19:50:54.687",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027582,1706644254697,-409.91,0.00039726,2,"2024-01-30T19:50:54.697",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027583,1706644254706,-409.91,0.00039726,2,"2024-01-30T19:50:54.706",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027584,1706644254716,-826.72,0.00039726,2,"2024-01-30T19:50:54.716",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027585,1706644254726,-155.0,0.00039727,2,"2024-01-30T19:50:54.726",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027586,1706644254735,-913.638484,0.00039753,2,"2024-01-30T19:50:54.735",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027587,1706644254745,-692.050145,0.00039753,2,"2024-01-30T19:50:54.745",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027588,1706644254754,-177.575854,0.00039753,2,"2024-01-30T19:50:54.754",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027589,1706644254763,-261.528308,0.00039753,2,"2024-01-30T19:50:54.763",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027590,1706644254773,-784.584925,0.00039753,2,"2024-01-30T19:50:54.773",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027591,1706644254783,-634.453557,0.00039753,2,"2024-01-30T19:50:54.783",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027592,1706644254792,-3165.77,0.000398,3,"2024-01-30T19:50:54.792",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027593,1706644254801,-3165.77,0.000398,3,"2024-01-30T19:50:54.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027594,1706644254811,-3165.77,0.000398,3,"2024-01-30T19:50:54.811",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027595,1706644254820,-3165.77,0.000398,3,"2024-01-30T19:50:54.820",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027596,1706644254830,-3165.77,0.000398,3,"2024-01-30T19:50:54.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027597,1706644254840,-3165.77,0.000398,3,"2024-01-30T19:50:54.840",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027598,1706644254850,-3165.77,0.000398,3,"2024-01-30T19:50:54.850",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027599,1706644254859,-3165.77,0.000398,3,"2024-01-30T19:50:54.859",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027600,1706644254868,-3165.77,0.000398,3,"2024-01-30T19:50:54.868",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027601,1706644254877,-3165.77,0.000398,3,"2024-01-30T19:50:54.877",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027602,1706644254887,-3165.77,0.000398,3,"2024-01-30T19:50:54.887",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027603,1706644254897,-3165.77,0.000398,3,"2024-01-30T19:50:54.897",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027604,1706644254906,-3165.77,0.000398,3,"2024-01-30T19:50:54.906",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027605,1706644254916,-3165.77,0.000398,3,"2024-01-30T19:50:54.916",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027607,1706644254925,-3165.77,0.000398,3,"2024-01-30T19:50:54.925",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027608,1706644254935,-3165.77,0.000398,3,"2024-01-30T19:50:54.935",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027609,1706644254945,-3165.77,0.000398,3,"2024-01-30T19:50:54.945",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027610,1706644254954,-3165.77,0.000398,3,"2024-01-30T19:50:54.954",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027611,1706644254964,-3165.77,0.000398,3,"2024-01-30T19:50:54.964",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027612,1706644254973,-3165.77,0.000398,3,"2024-01-30T19:50:54.973",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027613,1706644254983,-153.97,0.000398,3,"2024-01-30T19:50:54.983",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027614,1706644254992,-153.97,0.000398,3,"2024-01-30T19:50:54.992",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027615,1706644255002,-153.97,0.000398,3,"2024-01-30T19:50:55.002",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027616,1706644255013,-153.97,0.000398,3,"2024-01-30T19:50:55.013",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027617,1706644255027,-153.97,0.000398,3,"2024-01-30T19:50:55.027",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027618,1706644255037,-153.97,0.000398,3,"2024-01-30T19:50:55.037",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027619,1706644255047,-153.97,0.000398,3,"2024-01-30T19:50:55.047",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027620,1706644255057,-153.97,0.000398,3,"2024-01-30T19:50:55.057",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027621,1706644255067,-153.97,0.000398,3,"2024-01-30T19:50:55.067",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027622,1706644255077,-153.97,0.000398,3,"2024-01-30T19:50:55.077",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027623,1706644255087,-153.97,0.000398,3,"2024-01-30T19:50:55.087",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027624,1706644255097,-153.97,0.000398,3,"2024-01-30T19:50:55.097",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027625,1706644255108,-261.44575353,0.00039874,2,"2024-01-30T19:50:55.108",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027626,1706644255119,-194.77606192,0.00039874,2,"2024-01-30T19:50:55.119",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027627,1706644255131,-719.28,0.000399,7,"2024-01-30T19:50:55.131",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027628,1706644255141,-350.00012537,0.000399,4,"2024-01-30T19:50:55.141",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027629,1706644255151,-2877.90932172,0.000399,13,"2024-01-30T19:50:55.151",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027630,1706644255161,-608.81209181,0.000399,9,"2024-01-30T19:50:55.161",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027631,1706644255172,-265.84115819,0.000399,2,"2024-01-30T19:50:55.172",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027632,1706644255182,-1308.05261984,0.000399,2,"2024-01-30T19:50:55.182",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027633,1706644255193,-17550.35815927,0.000399,2,"2024-01-30T19:50:55.193",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027634,1706644255204,-1027.41095898,0.000399,2,"2024-01-30T19:50:55.204",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027635,1706644255214,-150.0,0.00039942,2,"2024-01-30T19:50:55.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027636,1706644255225,-68775.73451045,0.00039997,2,"2024-01-30T19:50:55.225",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027637,1706644255235,-500.0,0.00039999,31,"2024-01-30T19:50:55.235",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027638,1706644255247,-344.59804189,0.00039999,31,"2024-01-30T19:50:55.247",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027639,1706644255257,-500.0,0.00039999,31,"2024-01-30T19:50:55.257",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027640,1706644255269,-500.0,0.00039999,31,"2024-01-30T19:50:55.269",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027641,1706644255280,-570.0,0.00039999,31,"2024-01-30T19:50:55.280",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027642,1706644255292,-184.53582259,0.00039999,31,"2024-01-30T19:50:55.292",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027643,1706644255302,-401.4103454,0.00039999,31,"2024-01-30T19:50:55.302",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027644,1706644255312,-500.0,0.00039999,31,"2024-01-30T19:50:55.312",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027645,1706644255324,-325.26015907,0.00039999,31,"2024-01-30T19:50:55.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027646,1706644255334,-424.81788688,0.00039999,31,"2024-01-30T19:50:55.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027647,1706644255343,-500.0,0.00039999,31,"2024-01-30T19:50:55.343",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027648,1706644255356,-500.0,0.00039999,31,"2024-01-30T19:50:55.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027649,1706644255365,-500.0,0.00039999,31,"2024-01-30T19:50:55.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027650,1706644255375,-500.0,0.00039999,31,"2024-01-30T19:50:55.375",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027651,1706644255384,-500.0,0.00039999,31,"2024-01-30T19:50:55.384",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027652,1706644255393,-415.95057103,0.00039999,31,"2024-01-30T19:50:55.393",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027653,1706644255403,-50000.0,0.0004,20,"2024-01-30T19:50:55.403",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027654,1706644255413,-2493.70992855,0.0004,3,"2024-01-30T19:50:55.413",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027655,1706644255422,-5907.19917746,0.0004,3,"2024-01-30T19:50:55.422",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027656,1706644255431,-207.22403962,0.0004,2,"2024-01-30T19:50:55.431",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027657,1706644255440,-1000.0,0.0004,9,"2024-01-30T19:50:55.440",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027658,1706644255450,-6869813.70794409,0.0004,7,"2024-01-30T19:50:55.450",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027659,1706644255459,-330.5932137,0.0004,30,"2024-01-30T19:50:55.459",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027660,1706644255468,-211.26839046,0.0004,30,"2024-01-30T19:50:55.468",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027661,1706644255477,-500.0,0.0004,15,"2024-01-30T19:50:55.477",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027662,1706644255487,-300.0,0.0004,43,"2024-01-30T19:50:55.487",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027663,1706644255497,-3232.46889612,0.0004,30,"2024-01-30T19:50:55.497",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027664,1706644255506,-302.14336193,0.0004,120,"2024-01-30T19:50:55.506",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027665,1706644255515,-1000.0,0.0004,120,"2024-01-30T19:50:55.515",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027666,1706644255524,-1108.44946916,0.0004,10,"2024-01-30T19:50:55.524",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027667,1706644255536,-2025.0,0.0004,10,"2024-01-30T19:50:55.536",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027668,1706644255546,-5000.0,0.0004,5,"2024-01-30T19:50:55.546",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027669,1706644255556,-156.21335991,0.0004,3,"2024-01-30T19:50:55.556",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027670,1706644255566,-962.61402678,0.0004,2,"2024-01-30T19:50:55.566",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027671,1706644255575,-312.17671248,0.0004,5,"2024-01-30T19:50:55.575",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027672,1706644255585,-187.584478,0.0004,2,"2024-01-30T19:50:55.585",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027673,1706644255596,-270.3670346,0.0004,30,"2024-01-30T19:50:55.596",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027674,1706644255608,-208.196585,0.0004,120,"2024-01-30T19:50:55.608",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027675,1706644255619,-44773.7084257,0.0004,5,"2024-01-30T19:50:55.619",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027676,1706644255629,-1000.0,0.0004,9,"2024-01-30T19:50:55.629",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027677,1706644255638,-2681.30267079,0.0004,4,"2024-01-30T19:50:55.638",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027678,1706644255648,-2275.63385097,0.0004,4,"2024-01-30T19:50:55.648",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027679,1706644255658,-1085.37856486,0.0004,4,"2024-01-30T19:50:55.658",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027680,1706644255846,-570.51160774,0.0004,4,"2024-01-30T19:50:55.846",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027681,1706644255856,-33867.96226086,0.0004,4,"2024-01-30T19:50:55.856",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027682,1706644255866,-172.12796008,0.0004,4,"2024-01-30T19:50:55.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027683,1706644255875,-22049.77147498,0.0004,4,"2024-01-30T19:50:55.875",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027684,1706644255884,-54412.27449646,0.0004,4,"2024-01-30T19:50:55.884",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027685,1706644255894,-109838.23284486,0.0004,2,"2024-01-30T19:50:55.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027686,1706644255903,-225.30078437,0.0004,2,"2024-01-30T19:50:55.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027687,1706644255912,-237.78730782,0.0004,2,"2024-01-30T19:50:55.912",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027689,1706644255921,-180.59186097,0.0004,2,"2024-01-30T19:50:55.921",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027690,1706644255930,-155.0,0.0004,2,"2024-01-30T19:50:55.930",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027691,1706644255939,-1249.39471108,0.0004,2,"2024-01-30T19:50:55.939",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027692,1706644255948,-11600.00591374,0.0004,2,"2024-01-30T19:50:55.948",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027693,1706644255957,-1114.3863794,0.0004,2,"2024-01-30T19:50:55.957",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027694,1706644255966,-194097.72990777,0.0004,2,"2024-01-30T19:50:55.966",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027695,1706644255976,-60670.33174977,0.0004,2,"2024-01-30T19:50:55.976",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027696,1706644255985,-60670.33174977,0.0004,2,"2024-01-30T19:50:55.985",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027697,1706644255994,-1083.32636163,0.0004,2,"2024-01-30T19:50:55.994",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027698,1706644256003,-154.009525,0.0004,15,"2024-01-30T19:50:56.003",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027699,1706644256012,-209.0,0.00040023,2,"2024-01-30T19:50:56.012",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027700,1706644256021,-3000.0,0.000401,30,"2024-01-30T19:50:56.021",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027701,1706644256031,-762.36,0.00040218,2,"2024-01-30T19:50:56.031",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027702,1706644256040,-913.638484,0.0004025,2,"2024-01-30T19:50:56.040",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027703,1706644256050,-692.050145,0.0004025,2,"2024-01-30T19:50:56.050",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027704,1706644256059,-261.528308,0.0004025,2,"2024-01-30T19:50:56.059",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027705,1706644256068,-784.584925,0.0004025,2,"2024-01-30T19:50:56.068",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027706,1706644256077,-634.453557,0.0004025,2,"2024-01-30T19:50:56.077",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027707,1706644256086,-174.536981,0.00040258,2,"2024-01-30T19:50:56.086",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027708,1706644256096,-272.765274,0.00040258,2,"2024-01-30T19:50:56.096",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027709,1706644256106,-195.51652,0.00040258,2,"2024-01-30T19:50:56.106",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027710,1706644256115,-173.390752,0.00040258,2,"2024-01-30T19:50:56.115",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027711,1706644256124,-178.513076,0.00040258,2,"2024-01-30T19:50:56.124",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027712,1706644256133,-261.528308,0.00040258,2,"2024-01-30T19:50:56.133",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027713,1706644256142,-800.134483,0.00040258,2,"2024-01-30T19:50:56.142",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027714,1706644256150,-1925.82611,0.00040258,2,"2024-01-30T19:50:56.150",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027715,1706644256160,-176.312349,0.00040258,2,"2024-01-30T19:50:56.160",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027716,1706644256169,-181.200003,0.00040258,2,"2024-01-30T19:50:56.169",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027717,1706644256178,-195.720499,0.00040258,2,"2024-01-30T19:50:56.178",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027718,1706644256186,-165.282069,0.00040258,2,"2024-01-30T19:50:56.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027719,1706644256195,-173.23687,0.00040258,2,"2024-01-30T19:50:56.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027720,1706644256205,-392.292463,0.00040258,2,"2024-01-30T19:50:56.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027721,1706644256214,-1228.223581,0.00040258,2,"2024-01-30T19:50:56.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027722,1706644256223,-2886.890922,0.00040258,2,"2024-01-30T19:50:56.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027723,1706644256232,-2200.10361826,0.00040262,5,"2024-01-30T19:50:56.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027724,1706644256242,-260.43022386,0.000403,4,"2024-01-30T19:50:56.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027725,1706644256251,-153.48051278,0.000404,8,"2024-01-30T19:50:56.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027726,1706644256259,-150.0,0.00040519,2,"2024-01-30T19:50:56.259",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027727,1706644256269,-409.91,0.00040548,2,"2024-01-30T19:50:56.269",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027728,1706644256278,-819.44,0.00040548,2,"2024-01-30T19:50:56.278",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027729,1706644256287,-308.16,0.00040548,2,"2024-01-30T19:50:56.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027730,1706644256296,-154.18,0.00040548,2,"2024-01-30T19:50:56.296",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027731,1706644256314,-165.61,0.00040548,2,"2024-01-30T19:50:56.314",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027732,1706644256325,-419.9,0.00040548,2,"2024-01-30T19:50:56.325",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027733,1706644256333,-150.0,0.00040548,2,"2024-01-30T19:50:56.333",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027734,1706644256344,-152.09,0.00040548,2,"2024-01-30T19:50:56.344",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027735,1706644256353,-150.0,0.00040548,2,"2024-01-30T19:50:56.353",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027736,1706644256362,-150.0,0.00040548,2,"2024-01-30T19:50:56.362",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027737,1706644256372,-150.0,0.00040548,2,"2024-01-30T19:50:56.372",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027738,1706644256381,-150.0,0.00040548,2,"2024-01-30T19:50:56.381",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027739,1706644256391,-419.9,0.00040548,2,"2024-01-30T19:50:56.391",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027740,1706644256401,-417.71,0.00040548,2,"2024-01-30T19:50:56.401",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027741,1706644256410,-150.0,0.00040548,2,"2024-01-30T19:50:56.410",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027742,1706644256420,-150.0,0.00040548,2,"2024-01-30T19:50:56.420",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027743,1706644256429,-150.0,0.00040548,2,"2024-01-30T19:50:56.429",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027744,1706644256438,-150.0,0.00040548,2,"2024-01-30T19:50:56.438",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027745,1706644256448,-150.0,0.00040548,2,"2024-01-30T19:50:56.448",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027746,1706644256457,-150.0,0.00040548,2,"2024-01-30T19:50:56.457",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027747,1706644256466,-150.0,0.00040548,2,"2024-01-30T19:50:56.466",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027748,1706644256476,-150.0,0.00040548,2,"2024-01-30T19:50:56.476",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027749,1706644256485,-150.0,0.00040548,2,"2024-01-30T19:50:56.485",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027750,1706644256494,-254.24,0.00040548,2,"2024-01-30T19:50:56.494",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027751,1706644256503,-25000.0,0.000406,2,"2024-01-30T19:50:56.503",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027752,1706644256512,-150.0,0.00040699,2,"2024-01-30T19:50:56.512",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027753,1706644256522,-25000.0,0.000407,2,"2024-01-30T19:50:56.522",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027754,1706644256532,-1000.0,0.00040733,2,"2024-01-30T19:50:56.532",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027755,1706644256546,-913.638484,0.00040747,2,"2024-01-30T19:50:56.546",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027756,1706644256555,-692.050145,0.00040747,2,"2024-01-30T19:50:56.555",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027757,1706644256564,-261.528308,0.00040747,2,"2024-01-30T19:50:56.564",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027758,1706644256574,-784.584925,0.00040747,2,"2024-01-30T19:50:56.574",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027759,1706644256584,-634.453557,0.00040747,2,"2024-01-30T19:50:56.584",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027760,1706644256593,-177.575854,0.00040747,2,"2024-01-30T19:50:56.593",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027761,1706644256602,-174.536981,0.00040761,2,"2024-01-30T19:50:56.602",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027762,1706644256614,-261.528308,0.00040761,2,"2024-01-30T19:50:56.614",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027763,1706644256624,-800.134483,0.00040761,2,"2024-01-30T19:50:56.624",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027764,1706644256634,-1925.82611,0.00040761,2,"2024-01-30T19:50:56.634",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027765,1706644256643,-392.292463,0.00040761,2,"2024-01-30T19:50:56.643",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027766,1706644256653,-1228.223581,0.00040761,2,"2024-01-30T19:50:56.653",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027767,1706644256663,-2886.890922,0.00040761,2,"2024-01-30T19:50:56.663",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027768,1706644256672,-1490.0,0.000408,12,"2024-01-30T19:50:56.672",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027769,1706644256681,-25000.0,0.000408,2,"2024-01-30T19:50:56.681",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027770,1706644256691,-10000.0,0.00040888,2,"2024-01-30T19:50:56.691",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027771,1706644256701,-15939.09476008,0.00040996,3,"2024-01-30T19:50:56.701",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027772,1706644256711,-50000.0,0.00041,21,"2024-01-30T19:50:56.711",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027773,1706644256720,-2567.58523611,0.00041,7,"2024-01-30T19:50:56.720",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027774,1706644256730,-2020.66,0.00041,8,"2024-01-30T19:50:56.730",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027775,1706644256739,-1000.0,0.00041,10,"2024-01-30T19:50:56.739",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027776,1706644256749,-495.5939743,0.00041,42,"2024-01-30T19:50:56.749",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027777,1706644256758,-1650.0,0.00041,3,"2024-01-30T19:50:56.758",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027778,1706644256768,-800.0,0.00041,2,"2024-01-30T19:50:56.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027779,1706644256778,-1081.44379639,0.00041,2,"2024-01-30T19:50:56.778",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027780,1706644256787,-1148.30418407,0.00041028,13,"2024-01-30T19:50:56.787",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027781,1706644256797,-1148.30418404,0.00041028,13,"2024-01-30T19:50:56.797",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027782,1706644256807,-1148.30418404,0.00041028,13,"2024-01-30T19:50:56.807",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027783,1706644256817,-1148.30418404,0.00041028,13,"2024-01-30T19:50:56.817",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027784,1706644256827,-1148.30418404,0.00041028,13,"2024-01-30T19:50:56.827",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027785,1706644256837,-1148.30418404,0.00041028,13,"2024-01-30T19:50:56.837",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027786,1706644256847,-151.025485,0.00041096,14,"2024-01-30T19:50:56.847",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027787,1706644256857,-151.0,0.00041096,7,"2024-01-30T19:50:56.857",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027788,1706644256866,-151.0,0.00041096,7,"2024-01-30T19:50:56.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027789,1706644256876,-151.0,0.00041096,7,"2024-01-30T19:50:56.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027790,1706644256886,-151.0,0.00041096,14,"2024-01-30T19:50:56.886",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027791,1706644256896,-152.01908,0.00041096,14,"2024-01-30T19:50:56.896",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027792,1706644256906,-151.0,0.00041096,14,"2024-01-30T19:50:56.906",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027793,1706644256916,-163.029086,0.00041096,14,"2024-01-30T19:50:56.916",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027794,1706644256925,-1000.0,0.00041096,2,"2024-01-30T19:50:56.925",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027795,1706644256935,-1091.828602,0.00041096,2,"2024-01-30T19:50:56.935",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027796,1706644256945,-151.0,0.00041096,14,"2024-01-30T19:50:56.945",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027797,1706644256954,-151.0,0.00041096,14,"2024-01-30T19:50:56.954",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027798,1706644256965,-151.0,0.00041096,2,"2024-01-30T19:50:56.965",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027799,1706644256975,-151.0,0.00041096,2,"2024-01-30T19:50:56.975",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027800,1706644256990,-151.0,0.00041096,2,"2024-01-30T19:50:56.990",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027801,1706644257001,-151.0,0.00041096,2,"2024-01-30T19:50:57.001",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027802,1706644257011,-151.0,0.00041096,2,"2024-01-30T19:50:57.011",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027803,1706644257022,-151.0,0.00041096,14,"2024-01-30T19:50:57.022",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027804,1706644257032,-151.0,0.00041096,14,"2024-01-30T19:50:57.032",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027805,1706644257042,-151.0,0.00041096,14,"2024-01-30T19:50:57.042",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027806,1706644257053,-151.0,0.00041096,14,"2024-01-30T19:50:57.053",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027807,1706644257062,-151.0,0.00041096,14,"2024-01-30T19:50:57.062",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027808,1706644257071,-288.451585,0.00041096,14,"2024-01-30T19:50:57.071",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027809,1706644257081,-155.061994,0.00041096,14,"2024-01-30T19:50:57.081",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027810,1706644257091,-199.78,0.00041096,14,"2024-01-30T19:50:57.091",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027811,1706644257100,-199.78,0.00041096,14,"2024-01-30T19:50:57.100",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027812,1706644257110,-199.78,0.00041096,14,"2024-01-30T19:50:57.110",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027813,1706644257119,-199.78,0.00041096,14,"2024-01-30T19:50:57.119",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027814,1706644257129,-199.78,0.00041096,14,"2024-01-30T19:50:57.129",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027815,1706644257138,-199.78,0.00041096,14,"2024-01-30T19:50:57.138",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027816,1706644257147,-199.78,0.00041096,14,"2024-01-30T19:50:57.147",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027817,1706644257156,-199.78,0.00041096,14,"2024-01-30T19:50:57.156",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027818,1706644257166,-199.78,0.00041096,14,"2024-01-30T19:50:57.166",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027819,1706644257176,-199.78,0.00041096,14,"2024-01-30T19:50:57.176",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027820,1706644257186,-199.78,0.00041096,14,"2024-01-30T19:50:57.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027821,1706644257195,-199.78,0.00041096,14,"2024-01-30T19:50:57.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027822,1706644257205,-199.78,0.00041096,14,"2024-01-30T19:50:57.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027823,1706644257214,-199.78,0.00041096,14,"2024-01-30T19:50:57.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027824,1706644257224,-199.78,0.00041096,14,"2024-01-30T19:50:57.224",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027825,1706644257236,-199.78,0.00041096,14,"2024-01-30T19:50:57.236",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027826,1706644257245,-199.78,0.00041096,14,"2024-01-30T19:50:57.245",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027827,1706644257254,-199.78,0.00041096,14,"2024-01-30T19:50:57.254",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027828,1706644257265,-199.78,0.00041096,14,"2024-01-30T19:50:57.265",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027829,1706644257274,-199.78,0.00041096,14,"2024-01-30T19:50:57.274",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027830,1706644257284,-151.0,0.00041096,7,"2024-01-30T19:50:57.284",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027831,1706644257294,-151.0,0.00041096,7,"2024-01-30T19:50:57.294",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027832,1706644257303,-154.091665,0.00041096,7,"2024-01-30T19:50:57.303",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027833,1706644257312,-151.0,0.00041096,14,"2024-01-30T19:50:57.312",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027834,1706644257322,-151.0,0.00041096,14,"2024-01-30T19:50:57.322",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027835,1706644257331,-151.0,0.00041096,14,"2024-01-30T19:50:57.331",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027836,1706644257340,-151.0,0.00041096,14,"2024-01-30T19:50:57.340",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027837,1706644257350,-151.0,0.00041096,14,"2024-01-30T19:50:57.350",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027838,1706644257359,-151.0,0.00041096,14,"2024-01-30T19:50:57.359",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027839,1706644257368,-151.0,0.00041096,14,"2024-01-30T19:50:57.368",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027840,1706644257377,-286.916229,0.00041096,14,"2024-01-30T19:50:57.377",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027841,1706644257387,-22028.1,0.00041096,5,"2024-01-30T19:50:57.387",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027842,1706644257397,-151.0,0.00041096,14,"2024-01-30T19:50:57.397",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027843,1706644257406,-181.0,0.00041096,2,"2024-01-30T19:50:57.406",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027844,1706644257415,-151.0,0.00041096,14,"2024-01-30T19:50:57.415",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027845,1706644257425,-151.0,0.00041096,14,"2024-01-30T19:50:57.425",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027846,1706644257434,-151.0,0.00041096,14,"2024-01-30T19:50:57.434",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027847,1706644257443,-151.0,0.00041096,14,"2024-01-30T19:50:57.443",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027848,1706644257453,-151.0,0.00041096,14,"2024-01-30T19:50:57.453",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027849,1706644257462,-151.0,0.00041096,14,"2024-01-30T19:50:57.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027850,1706644257471,-151.0,0.00041096,14,"2024-01-30T19:50:57.471",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027851,1706644257481,-151.0,0.00041096,14,"2024-01-30T19:50:57.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027852,1706644257490,-151.0,0.00041096,14,"2024-01-30T19:50:57.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027853,1706644257500,-151.0,0.00041096,14,"2024-01-30T19:50:57.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027854,1706644257509,-297.085315,0.00041096,14,"2024-01-30T19:50:57.509",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027855,1706644257519,-150.0,0.00041096,2,"2024-01-30T19:50:57.519",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027856,1706644257528,-151.0,0.00041096,14,"2024-01-30T19:50:57.528",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027857,1706644257540,-151.0,0.00041096,14,"2024-01-30T19:50:57.540",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027858,1706644257720,-175.806206,0.00041096,14,"2024-01-30T19:50:57.720",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027859,1706644257731,-156.163073,0.00041096,7,"2024-01-30T19:50:57.731",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027860,1706644257741,-156.163073,0.00041096,7,"2024-01-30T19:50:57.741",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027861,1706644257750,-156.163073,0.00041096,7,"2024-01-30T19:50:57.750",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027862,1706644257759,-156.163073,0.00041096,7,"2024-01-30T19:50:57.759",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027863,1706644257768,-156.163073,0.00041096,7,"2024-01-30T19:50:57.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027864,1706644257778,-156.163073,0.00041096,7,"2024-01-30T19:50:57.778",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027865,1706644257788,-156.163073,0.00041096,7,"2024-01-30T19:50:57.788",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027866,1706644257797,-156.163073,0.00041096,7,"2024-01-30T19:50:57.797",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027867,1706644257806,-156.163073,0.00041096,7,"2024-01-30T19:50:57.806",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027868,1706644257815,-156.163073,0.00041096,7,"2024-01-30T19:50:57.815",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027869,1706644257824,-156.163073,0.00041096,7,"2024-01-30T19:50:57.824",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027870,1706644257833,-156.163073,0.00041096,7,"2024-01-30T19:50:57.833",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027871,1706644257842,-156.163073,0.00041096,7,"2024-01-30T19:50:57.842",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027872,1706644257851,-156.163073,0.00041096,7,"2024-01-30T19:50:57.851",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027873,1706644257860,-156.163073,0.00041096,7,"2024-01-30T19:50:57.860",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027874,1706644257870,-156.163073,0.00041096,7,"2024-01-30T19:50:57.870",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027875,1706644257881,-156.163073,0.00041096,7,"2024-01-30T19:50:57.881",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027876,1706644257890,-156.163073,0.00041096,7,"2024-01-30T19:50:57.890",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027877,1706644257900,-156.163073,0.00041096,7,"2024-01-30T19:50:57.900",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027878,1706644257910,-156.16307,0.00041096,7,"2024-01-30T19:50:57.910",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027879,1706644257919,-169.679992,0.00041096,14,"2024-01-30T19:50:57.919",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027880,1706644257929,-151.0,0.00041096,14,"2024-01-30T19:50:57.929",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027881,1706644257939,-177.189384,0.00041096,14,"2024-01-30T19:50:57.939",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027882,1706644257948,-151.0,0.00041096,14,"2024-01-30T19:50:57.948",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027883,1706644257957,-151.0,0.00041096,14,"2024-01-30T19:50:57.957",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027884,1706644257968,-258.372727,0.00041096,14,"2024-01-30T19:50:57.968",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027885,1706644257978,-160.564165,0.00041096,14,"2024-01-30T19:50:57.978",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027886,1706644257988,-151.0,0.00041096,14,"2024-01-30T19:50:57.988",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027887,1706644257998,-195.560731,0.00041096,14,"2024-01-30T19:50:57.998",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027888,1706644258007,-151.0,0.00041096,14,"2024-01-30T19:50:58.007",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027889,1706644258018,-151.0,0.00041096,14,"2024-01-30T19:50:58.018",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027890,1706644258028,-151.000439,0.00041096,14,"2024-01-30T19:50:58.028",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027891,1706644258039,-151.0,0.00041096,7,"2024-01-30T19:50:58.039",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027892,1706644258048,-164.354778,0.00041096,7,"2024-01-30T19:50:58.048",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027893,1706644258058,-151.0,0.00041096,14,"2024-01-30T19:50:58.058",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027894,1706644258066,-151.0,0.00041096,14,"2024-01-30T19:50:58.066",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027895,1706644258075,-151.0,0.00041096,14,"2024-01-30T19:50:58.075",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027896,1706644258084,-178.553429,0.00041096,14,"2024-01-30T19:50:58.084",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027897,1706644258093,-159.851725,0.00041096,14,"2024-01-30T19:50:58.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027898,1706644258102,-151.0,0.00041096,14,"2024-01-30T19:50:58.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027899,1706644258111,-151.0,0.00041096,14,"2024-01-30T19:50:58.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027900,1706644258120,-151.00000078,0.00041096,14,"2024-01-30T19:50:58.120",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027901,1706644258130,-151.0,0.00041096,14,"2024-01-30T19:50:58.130",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027902,1706644258141,-151.0,0.00041096,14,"2024-01-30T19:50:58.141",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027903,1706644258150,-191.514891,0.00041096,14,"2024-01-30T19:50:58.150",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027904,1706644258159,-185.364237,0.00041096,14,"2024-01-30T19:50:58.159",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027905,1706644258168,-185.364237,0.00041096,14,"2024-01-30T19:50:58.168",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027906,1706644258177,-185.364237,0.00041096,14,"2024-01-30T19:50:58.177",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027907,1706644258187,-185.364237,0.00041096,14,"2024-01-30T19:50:58.187",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027908,1706644258196,-185.364237,0.00041096,14,"2024-01-30T19:50:58.196",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027909,1706644258205,-185.364237,0.00041096,14,"2024-01-30T19:50:58.205",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027910,1706644258214,-185.364237,0.00041096,14,"2024-01-30T19:50:58.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027911,1706644258223,-185.364237,0.00041096,14,"2024-01-30T19:50:58.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027912,1706644258232,-185.364237,0.00041096,14,"2024-01-30T19:50:58.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027913,1706644258241,-185.364237,0.00041096,14,"2024-01-30T19:50:58.241",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027914,1706644258250,-185.364237,0.00041096,14,"2024-01-30T19:50:58.250",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027915,1706644258263,-151.0,0.00041096,14,"2024-01-30T19:50:58.263",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027916,1706644258272,-185.364237,0.00041096,14,"2024-01-30T19:50:58.272",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027917,1706644258281,-152.340641,0.00041096,14,"2024-01-30T19:50:58.281",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027918,1706644258291,-185.364237,0.00041096,14,"2024-01-30T19:50:58.291",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027919,1706644258300,-185.364237,0.00041096,14,"2024-01-30T19:50:58.300",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027920,1706644258309,-185.364237,0.00041096,14,"2024-01-30T19:50:58.309",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027921,1706644258318,-185.364237,0.00041096,14,"2024-01-30T19:50:58.318",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027922,1706644258328,-185.364237,0.00041096,14,"2024-01-30T19:50:58.328",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027923,1706644258337,-185.364237,0.00041096,14,"2024-01-30T19:50:58.337",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027924,1706644258346,-185.364237,0.00041096,14,"2024-01-30T19:50:58.346",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027925,1706644258356,-185.364235,0.00041096,14,"2024-01-30T19:50:58.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027926,1706644258365,-157.279191,0.00041096,14,"2024-01-30T19:50:58.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027927,1706644258375,-183.776257,0.00041096,14,"2024-01-30T19:50:58.375",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027928,1706644258384,-183.776257,0.00041096,14,"2024-01-30T19:50:58.384",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027929,1706644258393,-166.01436,0.00041096,14,"2024-01-30T19:50:58.393",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027930,1706644258402,-183.776257,0.00041096,14,"2024-01-30T19:50:58.402",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027931,1706644258412,-183.776257,0.00041096,14,"2024-01-30T19:50:58.412",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027932,1706644258421,-183.776257,0.00041096,14,"2024-01-30T19:50:58.421",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027933,1706644258430,-183.776257,0.00041096,14,"2024-01-30T19:50:58.430",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027934,1706644258439,-183.776257,0.00041096,14,"2024-01-30T19:50:58.439",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027935,1706644258449,-183.776257,0.00041096,14,"2024-01-30T19:50:58.449",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027936,1706644258459,-183.776257,0.00041096,14,"2024-01-30T19:50:58.459",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027937,1706644258468,-183.776257,0.00041096,14,"2024-01-30T19:50:58.468",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027938,1706644258478,-183.776257,0.00041096,14,"2024-01-30T19:50:58.478",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027939,1706644258487,-183.776257,0.00041096,14,"2024-01-30T19:50:58.487",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027940,1706644258496,-183.776257,0.00041096,14,"2024-01-30T19:50:58.496",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027941,1706644258511,-183.776257,0.00041096,14,"2024-01-30T19:50:58.511",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027942,1706644258533,-183.776257,0.00041096,14,"2024-01-30T19:50:58.533",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027943,1706644258550,-183.776257,0.00041096,14,"2024-01-30T19:50:58.550",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027944,1706644258572,-183.776257,0.00041096,14,"2024-01-30T19:50:58.572",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027945,1706644258588,-183.776257,0.00041096,14,"2024-01-30T19:50:58.588",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027946,1706644258607,-183.776257,0.00041096,14,"2024-01-30T19:50:58.607",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027947,1706644258626,-183.776266,0.00041096,14,"2024-01-30T19:50:58.626",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027948,1706644258643,-1026.39,0.00041096,2,"2024-01-30T19:50:58.643",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027949,1706644258660,-151.0,0.00041096,14,"2024-01-30T19:50:58.660",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027950,1706644258677,-151.0,0.00041096,14,"2024-01-30T19:50:58.677",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027951,1706644258697,-151.0,0.00041096,14,"2024-01-30T19:50:58.697",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027952,1706644258718,-151.0,0.00041096,14,"2024-01-30T19:50:58.718",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027953,1706644258730,-151.0,0.00041096,14,"2024-01-30T19:50:58.730",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027954,1706644258746,-151.0,0.00041096,14,"2024-01-30T19:50:58.746",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027955,1706644258764,-254.366906,0.00041096,14,"2024-01-30T19:50:58.764",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027956,1706644258776,-1085748.05,0.00041096,2,"2024-01-30T19:50:58.776",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027957,1706644258794,-151.0,0.00041096,14,"2024-01-30T19:50:58.794",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027958,1706644258810,-164.813315,0.00041096,14,"2024-01-30T19:50:58.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027959,1706644258824,-6844.17,0.00041096,2,"2024-01-30T19:50:58.824",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027960,1706644258840,-151.0,0.00041096,14,"2024-01-30T19:50:58.840",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027961,1706644258856,-151.0,0.00041096,14,"2024-01-30T19:50:58.856",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027962,1706644258871,-151.0,0.00041096,14,"2024-01-30T19:50:58.871",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027963,1706644258887,-151.0,0.00041096,14,"2024-01-30T19:50:58.887",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027964,1706644258901,-151.0,0.00041096,14,"2024-01-30T19:50:58.901",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027965,1706644258916,-151.0,0.00041096,14,"2024-01-30T19:50:58.916",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027966,1706644258931,-151.0,0.00041096,14,"2024-01-30T19:50:58.931",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027967,1706644258946,-1012.354279,0.00041096,14,"2024-01-30T19:50:58.946",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027968,1706644258960,-1012.354279,0.00041096,14,"2024-01-30T19:50:58.960",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027969,1706644258975,-1012.354279,0.00041096,14,"2024-01-30T19:50:58.975",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027970,1706644258989,-1012.354279,0.00041096,14,"2024-01-30T19:50:58.989",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027971,1706644259004,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.004",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027972,1706644259018,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.018",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027973,1706644259036,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.036",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027974,1706644259051,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.051",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027975,1706644259065,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027976,1706644259079,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.079",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027977,1706644259094,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.094",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027978,1706644259108,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.108",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027979,1706644259123,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.123",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027980,1706644259138,-1012.354279,0.00041096,14,"2024-01-30T19:50:59.138",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027981,1706644259154,-2994.0,0.00041096,30,"2024-01-30T19:50:59.154",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027982,1706644259169,-3326.0,0.00041096,30,"2024-01-30T19:50:59.169",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027983,1706644259183,-150.0,0.00041096,2,"2024-01-30T19:50:59.183",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027984,1706644259197,-155.0,0.00041097,2,"2024-01-30T19:50:59.197",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027985,1706644259212,-719.28,0.000411,7,"2024-01-30T19:50:59.212",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027986,1706644259227,-1000.0,0.000411,2,"2024-01-30T19:50:59.227",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027987,1706644259242,-2221.07,0.000411,2,"2024-01-30T19:50:59.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027988,1706644259255,-2221.07,0.000411,2,"2024-01-30T19:50:59.255",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027989,1706644259270,-2221.07,0.000411,2,"2024-01-30T19:50:59.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027990,1706644259287,-2221.07,0.000411,2,"2024-01-30T19:50:59.287",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027991,1706644259304,-2221.07,0.000411,2,"2024-01-30T19:50:59.304",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027992,1706644259319,-2221.07,0.000411,2,"2024-01-30T19:50:59.319",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027993,1706644259335,-2221.07,0.000411,2,"2024-01-30T19:50:59.335",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027994,1706644259350,-2221.07,0.000411,2,"2024-01-30T19:50:59.350",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027995,1706644259365,-2221.07,0.000411,2,"2024-01-30T19:50:59.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027996,1706644259379,-2221.07,0.000411,2,"2024-01-30T19:50:59.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027997,1706644259398,-2000.0,0.00041198,11,"2024-01-30T19:50:59.398",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027998,1706644259413,-152.0,0.00041224,3,"2024-01-30T19:50:59.413",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313027999,1706644259427,-692.050145,0.00041244,30,"2024-01-30T19:50:59.427",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028000,1706644259442,-261.528308,0.00041244,30,"2024-01-30T19:50:59.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028001,1706644259458,-784.584925,0.00041244,30,"2024-01-30T19:50:59.458",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028002,1706644259473,-634.453557,0.00041244,30,"2024-01-30T19:50:59.473",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028003,1706644259488,-174.536981,0.00041264,30,"2024-01-30T19:50:59.488",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028004,1706644259503,-261.528308,0.00041264,30,"2024-01-30T19:50:59.503",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028005,1706644259517,-800.134483,0.00041264,30,"2024-01-30T19:50:59.517",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028006,1706644259533,-1925.82611,0.00041264,30,"2024-01-30T19:50:59.533",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028007,1706644259549,-392.292463,0.00041264,30,"2024-01-30T19:50:59.549",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028008,1706644259563,-1228.223581,0.00041264,30,"2024-01-30T19:50:59.563",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028009,1706644259579,-2886.890922,0.00041264,30,"2024-01-30T19:50:59.579",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028010,1706644259600,-173.390752,0.00041264,30,"2024-01-30T19:50:59.600",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028011,1706644259615,-210.0,0.00041321,2,"2024-01-30T19:50:59.615",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028012,1706644259629,-409.91,0.0004137,2,"2024-01-30T19:50:59.629",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028013,1706644259645,-409.91,0.0004137,2,"2024-01-30T19:50:59.645",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028014,1706644259661,-1148.30418404,0.00041465,13,"2024-01-30T19:50:59.661",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028015,1706644259670,-184.54931452,0.00041522,4,"2024-01-30T19:50:59.670",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028016,1706644259679,-153.48051278,0.00041567,12,"2024-01-30T19:50:59.679",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028017,1706644259689,-692.050145,0.00041741,30,"2024-01-30T19:50:59.689",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028018,1706644259698,-261.528308,0.00041741,30,"2024-01-30T19:50:59.698",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028019,1706644259707,-784.584925,0.00041741,30,"2024-01-30T19:50:59.707",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028020,1706644259716,-634.453557,0.00041741,30,"2024-01-30T19:50:59.716",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028021,1706644259952,-177.575854,0.00041741,30,"2024-01-30T19:50:59.952",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028022,1706644259963,-174.536981,0.00041768,30,"2024-01-30T19:50:59.963",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028023,1706644259972,-261.528308,0.00041768,30,"2024-01-30T19:50:59.972",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028024,1706644259981,-800.134483,0.00041768,30,"2024-01-30T19:50:59.981",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028025,1706644259990,-1925.82611,0.00041768,30,"2024-01-30T19:50:59.990",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028026,1706644259999,-392.292463,0.00041768,30,"2024-01-30T19:50:59.999",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028027,1706644260008,-1228.223581,0.00041768,30,"2024-01-30T19:51:00.008",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028028,1706644260018,-2886.890922,0.00041768,30,"2024-01-30T19:51:00.018",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028029,1706644260027,-275.775378,0.000418,3,"2024-01-30T19:51:00.027",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028030,1706644260037,-2200.10361826,0.00041841,5,"2024-01-30T19:51:00.037",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028031,1706644260046,-261.44575353,0.00041849,3,"2024-01-30T19:51:00.046",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028032,1706644260056,-194.77606192,0.00041849,3,"2024-01-30T19:51:00.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028033,1706644260065,-1101.0,0.0004199,2,"2024-01-30T19:51:00.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028034,1706644260074,-874.0,0.0004199,2,"2024-01-30T19:51:00.074",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028035,1706644260083,-50000.0,0.00042,22,"2024-01-30T19:51:00.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028036,1706644260092,-1013.0,0.00042,9,"2024-01-30T19:51:00.092",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028037,1706644260102,-500.0,0.00042,5,"2024-01-30T19:51:00.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028038,1706644260111,-730.94648904,0.00042,4,"2024-01-30T19:51:00.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028039,1706644260120,-2325.76115459,0.00042,30,"2024-01-30T19:51:00.120",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028040,1706644260129,-302876.47643628,0.00042,30,"2024-01-30T19:51:00.129",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028041,1706644260139,-424.56,0.00042,7,"2024-01-30T19:51:00.139",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028042,1706644260149,-9999.999999,0.00042,2,"2024-01-30T19:51:00.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028043,1706644260158,-600.0,0.00042,43,"2024-01-30T19:51:00.158",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028044,1706644260168,-1000.0,0.00042,12,"2024-01-30T19:51:00.168",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028045,1706644260177,-1997.42,0.00042,2,"2024-01-30T19:51:00.177",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028046,1706644260186,-913.291127,0.00042,2,"2024-01-30T19:51:00.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028047,1706644260195,-200.0,0.00042,2,"2024-01-30T19:51:00.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028048,1706644260204,-1000.0,0.00042,4,"2024-01-30T19:51:00.204",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028049,1706644260213,-151.57815645,0.0004201,30,"2024-01-30T19:51:00.213",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028050,1706644260223,-5000.0,0.00042028,10,"2024-01-30T19:51:00.223",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028051,1706644260232,-150.0,0.00042028,2,"2024-01-30T19:51:00.232",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028052,1706644260242,-150.0,0.00042028,2,"2024-01-30T19:51:00.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028053,1706644260251,-44015.70834207,0.00042028,5,"2024-01-30T19:51:00.251",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028054,1706644260260,-7049.0,0.00042028,14,"2024-01-30T19:51:00.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028055,1706644260270,-30903.355,0.00042028,7,"2024-01-30T19:51:00.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028056,1706644260279,-5376.32,0.00042028,13,"2024-01-30T19:51:00.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028057,1706644260289,-1000.0,0.00042028,30,"2024-01-30T19:51:00.289",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028058,1706644260298,-1000.0,0.00042028,30,"2024-01-30T19:51:00.298",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028059,1706644260307,-1000.0,0.00042028,30,"2024-01-30T19:51:00.307",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028060,1706644260316,-1000.0,0.00042028,30,"2024-01-30T19:51:00.316",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028061,1706644260324,-1000.0,0.00042028,30,"2024-01-30T19:51:00.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028062,1706644260333,-1000.0,0.00042028,30,"2024-01-30T19:51:00.333",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028063,1706644260342,-1000.0,0.00042028,30,"2024-01-30T19:51:00.342",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028064,1706644260352,-1000.0,0.00042028,30,"2024-01-30T19:51:00.352",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028065,1706644260361,-1000.0,0.00042028,30,"2024-01-30T19:51:00.361",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028066,1706644260370,-546.77322187,0.00042028,30,"2024-01-30T19:51:00.370",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028067,1706644260379,-226.65683919,0.00042028,30,"2024-01-30T19:51:00.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028068,1706644260387,-580453.56706278,0.00042028,5,"2024-01-30T19:51:00.387",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028069,1706644260396,-160.23328152,0.00042028,120,"2024-01-30T19:51:00.396",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028070,1706644260405,-2418.59628291,0.00042028,30,"2024-01-30T19:51:00.405",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028071,1706644260414,-2940.78281021,0.00042028,30,"2024-01-30T19:51:00.414",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028072,1706644260424,-14821.37373125,0.00042028,14,"2024-01-30T19:51:00.424",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028073,1706644260433,-3066.5105793,0.00042028,120,"2024-01-30T19:51:00.433",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028074,1706644260442,-1438.26656961,0.00042028,120,"2024-01-30T19:51:00.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028075,1706644260451,-61220.24684696,0.00042028,5,"2024-01-30T19:51:00.451",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028076,1706644260462,-1023.90055703,0.00042028,31,"2024-01-30T19:51:00.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028077,1706644260471,-2967.96411145,0.00042028,31,"2024-01-30T19:51:00.471",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028078,1706644260481,-82803.01737644,0.00042028,2,"2024-01-30T19:51:00.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028079,1706644260490,-163.60143525,0.00042028,7,"2024-01-30T19:51:00.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028080,1706644260500,-10634.41405733,0.00042028,2,"2024-01-30T19:51:00.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028081,1706644260511,-4800.0,0.00042028,10,"2024-01-30T19:51:00.511",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028082,1706644260521,-8249.4358483,0.00042028,2,"2024-01-30T19:51:00.521",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028083,1706644260531,-4510.55683329,0.00042028,10,"2024-01-30T19:51:00.531",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028084,1706644260544,-6814.55610531,0.00042028,10,"2024-01-30T19:51:00.544",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028085,1706644260553,-90581.00437262,0.00042028,10,"2024-01-30T19:51:00.553",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028086,1706644260563,-2058.0,0.00042028,30,"2024-01-30T19:51:00.563",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028087,1706644260572,-8020.85357036,0.00042028,7,"2024-01-30T19:51:00.572",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028088,1706644260581,-524.73096927,0.00042028,3,"2024-01-30T19:51:00.581",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028089,1706644260590,-853.98560771,0.00042028,2,"2024-01-30T19:51:00.590",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028090,1706644260599,-1906.90515561,0.00042028,2,"2024-01-30T19:51:00.599",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028091,1706644260608,-1978.094054,0.00042028,30,"2024-01-30T19:51:00.608",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028092,1706644260618,-1741.99153,0.00042028,30,"2024-01-30T19:51:00.618",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028093,1706644260627,-306.794346,0.00042028,30,"2024-01-30T19:51:00.627",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028094,1706644260636,-1103.70158812,0.00042044,30,"2024-01-30T19:51:00.636",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028095,1706644260645,-3873.71011294,0.00042057,4,"2024-01-30T19:51:00.645",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028096,1706644260655,-1396.85163226,0.00042058,2,"2024-01-30T19:51:00.655",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028097,1706644260664,-666.0,0.000421,4,"2024-01-30T19:51:00.664",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028098,1706644260673,-150.0,0.00042177,2,"2024-01-30T19:51:00.673",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028099,1706644260683,-209.0,0.0004219,2,"2024-01-30T19:51:00.683",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028100,1706644260693,-1000.0,0.00042205,2,"2024-01-30T19:51:00.693",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028101,1706644260702,-23093.45496841,0.00042238,19,"2024-01-30T19:51:00.702",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028102,1706644260712,-174.536981,0.00042271,30,"2024-01-30T19:51:00.712",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028103,1706644260721,-261.528308,0.00042271,30,"2024-01-30T19:51:00.721",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028104,1706644260730,-800.134483,0.00042271,30,"2024-01-30T19:51:00.730",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028105,1706644260740,-1925.82611,0.00042271,30,"2024-01-30T19:51:00.740",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028106,1706644260749,-392.292463,0.00042271,30,"2024-01-30T19:51:00.749",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028107,1706644260759,-1228.223581,0.00042271,30,"2024-01-30T19:51:00.759",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028108,1706644260768,-2886.890922,0.00042271,30,"2024-01-30T19:51:00.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028109,1706644260778,-195.51652,0.00042271,30,"2024-01-30T19:51:00.778",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028110,1706644260787,-173.390752,0.00042271,30,"2024-01-30T19:51:00.787",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028111,1706644260798,-165.282069,0.00042271,30,"2024-01-30T19:51:00.798",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028112,1706644260807,-173.23687,0.00042271,30,"2024-01-30T19:51:00.807",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028113,1706644260816,-2114.05737293,0.000423,3,"2024-01-30T19:51:00.816",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028114,1706644260825,-719.28,0.000423,7,"2024-01-30T19:51:00.825",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028115,1706644260834,-6801.38012833,0.00042329,5,"2024-01-30T19:51:00.834",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028116,1706644260844,-9243.04892842,0.00042378,5,"2024-01-30T19:51:00.844",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028117,1706644260853,-13676.78253182,0.00042378,16,"2024-01-30T19:51:00.853",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028118,1706644260862,-19284.57514857,0.00042378,19,"2024-01-30T19:51:00.862",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028119,1706644260871,-14103.37299869,0.00042378,5,"2024-01-30T19:51:00.871",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028120,1706644260880,-155.0,0.00042467,2,"2024-01-30T19:51:00.880",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028121,1706644260889,-762.36,0.00042482,2,"2024-01-30T19:51:00.889",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028122,1706644260898,-1000.0,0.000425,2,"2024-01-30T19:51:00.898",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028123,1706644260908,-1569.0,0.0004259,2,"2024-01-30T19:51:00.908",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028124,1706644260917,-1246.0,0.0004259,2,"2024-01-30T19:51:00.917",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028125,1706644260926,-206.0,0.00042594,26,"2024-01-30T19:51:00.926",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028126,1706644260935,-171594.54808409,0.00042631,2,"2024-01-30T19:51:00.935",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028127,1706644260945,-153.48051278,0.00042733,17,"2024-01-30T19:51:00.945",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028128,1706644260954,-50000.0,0.00043,23,"2024-01-30T19:51:00.954",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028129,1706644260963,-20000.0,0.00043,5,"2024-01-30T19:51:00.963",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028130,1706644260972,-500.0,0.00043,10,"2024-01-30T19:51:00.972",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028131,1706644260982,-300.0,0.00043,43,"2024-01-30T19:51:00.982",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028132,1706644260991,-600.0,0.00043,44,"2024-01-30T19:51:00.991",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028133,1706644261000,-1000.0,0.00043,10,"2024-01-30T19:51:01.000",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028134,1706644261010,-1700.0,0.00043,3,"2024-01-30T19:51:01.010",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028135,1706644261019,-913.291127,0.00043,2,"2024-01-30T19:51:01.019",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028136,1706644261028,-1304.0,0.00043028,30,"2024-01-30T19:51:01.028",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028137,1706644261038,-152.0,0.00043097,4,"2024-01-30T19:51:01.038",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028138,1706644261047,-150.0,0.00043259,2,"2024-01-30T19:51:01.047",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028139,1706644261056,-719.28,0.000433,7,"2024-01-30T19:51:01.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028140,1706644261065,-2200.10361826,0.0004342,5,"2024-01-30T19:51:01.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028141,1706644261075,-10000.0,0.00043448,3,"2024-01-30T19:51:01.075",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028142,1706644261084,-2058.0,0.00043495,30,"2024-01-30T19:51:01.084",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028143,1706644261093,-150.0,0.00043528,2,"2024-01-30T19:51:01.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028144,1706644261103,-209.0,0.000436,2,"2024-01-30T19:51:01.103",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028145,1706644261113,-1000.0,0.00043677,2,"2024-01-30T19:51:01.113",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028146,1706644261122,-1997.42,0.0004369,2,"2024-01-30T19:51:01.122",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028147,1706644261130,-1000.0,0.000438,2,"2024-01-30T19:51:01.130",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028148,1706644261140,-8000.0,0.000438,2,"2024-01-30T19:51:01.140",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028149,1706644261150,-261.44575353,0.00043824,4,"2024-01-30T19:51:01.150",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028150,1706644261159,-194.77606192,0.00043824,4,"2024-01-30T19:51:01.159",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028151,1706644261167,-666.0,0.00043835,2,"2024-01-30T19:51:01.167",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028152,1706644261176,-8195.35,0.00043836,2,"2024-01-30T19:51:01.176",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028153,1706644261186,-1093.94,0.00043836,15,"2024-01-30T19:51:01.186",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028154,1706644261195,-500.0,0.00043836,36,"2024-01-30T19:51:01.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028155,1706644261204,-155.0,0.00043837,2,"2024-01-30T19:51:01.204",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028156,1706644261214,-153.48051278,0.000439,21,"2024-01-30T19:51:01.214",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028157,1706644261224,-270.49268185,0.00043997,4,"2024-01-30T19:51:01.224",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028158,1706644261234,-50000.0,0.00044,24,"2024-01-30T19:51:01.234",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028159,1706644261243,-1656.0,0.00044,60,"2024-01-30T19:51:01.243",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028160,1706644261252,-20000.0,0.00044,6,"2024-01-30T19:51:01.252",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028161,1706644261261,-5000.0,0.00044,4,"2024-01-30T19:51:01.261",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028162,1706644261271,-400.0,0.00044,7,"2024-01-30T19:51:01.271",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028163,1706644261280,-10219.1061623,0.00044,8,"2024-01-30T19:51:01.280",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028164,1706644261289,-200.0,0.00044,44,"2024-01-30T19:51:01.289",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028165,1706644261299,-1723.0,0.00044,60,"2024-01-30T19:51:01.299",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028166,1706644261308,-600.0,0.00044,45,"2024-01-30T19:51:01.308",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028167,1706644261317,-3677.26281011,0.00044,2,"2024-01-30T19:51:01.317",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028168,1706644261327,-2287.83119342,0.00044,120,"2024-01-30T19:51:01.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028169,1706644261336,-913.291127,0.00044,2,"2024-01-30T19:51:01.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028170,1706644261345,-2058.0,0.00044028,30,"2024-01-30T19:51:01.345",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028171,1706644261355,-3165.77,0.000441,4,"2024-01-30T19:51:01.355",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028172,1706644261365,-3165.77,0.000441,4,"2024-01-30T19:51:01.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028173,1706644261375,-3165.77,0.000441,4,"2024-01-30T19:51:01.375",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028174,1706644261385,-3165.77,0.000441,4,"2024-01-30T19:51:01.385",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028175,1706644261394,-3165.77,0.000441,4,"2024-01-30T19:51:01.394",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028176,1706644261404,-3165.77,0.000441,4,"2024-01-30T19:51:01.404",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028177,1706644261413,-3165.77,0.000441,4,"2024-01-30T19:51:01.413",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028178,1706644261423,-3165.77,0.000441,4,"2024-01-30T19:51:01.423",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028179,1706644261432,-3165.77,0.000441,4,"2024-01-30T19:51:01.432",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028180,1706644261442,-3165.77,0.000441,4,"2024-01-30T19:51:01.442",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028181,1706644261452,-3165.77,0.000441,4,"2024-01-30T19:51:01.452",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028182,1706644261461,-3165.77,0.000441,4,"2024-01-30T19:51:01.461",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028183,1706644261470,-3165.77,0.000441,4,"2024-01-30T19:51:01.470",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028184,1706644261480,-3165.77,0.000441,4,"2024-01-30T19:51:01.480",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028185,1706644261489,-3165.77,0.000441,4,"2024-01-30T19:51:01.489",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028186,1706644261498,-3165.77,0.000441,4,"2024-01-30T19:51:01.498",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028187,1706644261507,-3165.77,0.000441,4,"2024-01-30T19:51:01.507",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028188,1706644261517,-3165.77,0.000441,4,"2024-01-30T19:51:01.517",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028189,1706644261526,-3165.77,0.000441,4,"2024-01-30T19:51:01.526",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028190,1706644261537,-3165.77,0.000441,4,"2024-01-30T19:51:01.537",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028191,1706644261548,-153.97,0.000441,4,"2024-01-30T19:51:01.548",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028192,1706644261557,-153.97,0.000441,4,"2024-01-30T19:51:01.557",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028193,1706644261567,-153.97,0.000441,4,"2024-01-30T19:51:01.567",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028194,1706644261577,-153.97,0.000441,4,"2024-01-30T19:51:01.577",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028195,1706644261586,-153.97,0.000441,4,"2024-01-30T19:51:01.586",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028196,1706644261595,-153.97,0.000441,4,"2024-01-30T19:51:01.595",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028197,1706644261605,-153.97,0.000441,4,"2024-01-30T19:51:01.605",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028198,1706644261615,-153.97,0.000441,4,"2024-01-30T19:51:01.615",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028199,1706644261626,-153.97,0.000441,4,"2024-01-30T19:51:01.626",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028200,1706644261635,-153.97,0.000441,4,"2024-01-30T19:51:01.635",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028201,1706644261645,-153.97,0.000441,4,"2024-01-30T19:51:01.645",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028202,1706644261654,-153.97,0.000441,4,"2024-01-30T19:51:01.654",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028203,1706644261664,-200.0,0.000441,2,"2024-01-30T19:51:01.664",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028204,1706644261674,-210.0,0.00044321,2,"2024-01-30T19:51:01.674",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028205,1706644261684,-150.0,0.0004434,2,"2024-01-30T19:51:01.684",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028206,1706644261694,-719.28,0.000444,7,"2024-01-30T19:51:01.694",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028207,1706644261704,-43578.55314714,0.0004444,4,"2024-01-30T19:51:01.704",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028208,1706644261714,-151.0,0.00044455,2,"2024-01-30T19:51:01.714",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028209,1706644261723,-250.49088,0.00044455,2,"2024-01-30T19:51:01.723",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028210,1706644261733,-429.920322,0.000445,4,"2024-01-30T19:51:01.733",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028211,1706644261743,-1148.30418404,0.00044596,16,"2024-01-30T19:51:01.743",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028212,1706644261752,-2000.0,0.00044684,31,"2024-01-30T19:51:01.752",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028213,1706644261761,-1157.0,0.0004469,2,"2024-01-30T19:51:01.761",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028214,1706644261770,-919.0,0.0004469,2,"2024-01-30T19:51:01.770",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028215,1706644261780,-126905.49895799,0.000447,2,"2024-01-30T19:51:01.780",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028216,1706644261791,-762.36,0.00044746,2,"2024-01-30T19:51:01.791",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028217,1706644261801,-2006.34210492,0.000449,30,"2024-01-30T19:51:01.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028218,1706644261810,-152.0,0.00044969,5,"2024-01-30T19:51:01.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028219,1706644261820,-242.85754549,0.0004498,3,"2024-01-30T19:51:01.820",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028220,1706644261829,-848.13961094,0.0004498,3,"2024-01-30T19:51:01.829",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028221,1706644261839,-5000.0,0.00044986,4,"2024-01-30T19:51:01.839",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028222,1706644261848,-200.0,0.00044987,24,"2024-01-30T19:51:01.848",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028223,1706644261859,-2200.10361826,0.00044999,5,"2024-01-30T19:51:01.859",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028224,1706644261869,-50000.0,0.00045,25,"2024-01-30T19:51:01.869",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028225,1706644261881,-253.11560498,0.00045,4,"2024-01-30T19:51:01.881",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028226,1706644261891,-155.40486457,0.00045,3,"2024-01-30T19:51:01.891",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028227,1706644261900,-1896.7,0.00045,3,"2024-01-30T19:51:01.900",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028228,1706644261909,-20000.0,0.00045,6,"2024-01-30T19:51:01.909",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028229,1706644261918,-2500.0,0.00045,21,"2024-01-30T19:51:01.918",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028230,1706644261928,-14453.6,0.00045,25,"2024-01-30T19:51:01.928",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028231,1706644261937,-5000.0,0.00045,30,"2024-01-30T19:51:01.937",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028232,1706644261947,-945.72570297,0.00045,30,"2024-01-30T19:51:01.947",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028233,1706644261956,-200.0,0.00045,45,"2024-01-30T19:51:01.956",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028234,1706644261965,-500.0,0.00045,30,"2024-01-30T19:51:01.965",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028235,1706644261974,-90346.20512859,0.00045,10,"2024-01-30T19:51:01.974",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028236,1706644261984,-4806.08477802,0.00045,17,"2024-01-30T19:51:01.984",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028237,1706644261993,-600.0,0.00045,46,"2024-01-30T19:51:01.993",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028238,1706644262003,-210.46438478,0.00045,30,"2024-01-30T19:51:02.003",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028239,1706644262012,-215620.54489907,0.00045,4,"2024-01-30T19:51:02.012",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028240,1706644262022,-6020.51504148,0.00045,10,"2024-01-30T19:51:02.022",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028241,1706644262031,-5000.0,0.00045,45,"2024-01-30T19:51:02.031",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028242,1706644262042,-155.64261142,0.00045,4,"2024-01-30T19:51:02.042",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028243,1706644262052,-2000.0,0.00045,4,"2024-01-30T19:51:02.052",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028244,1706644262063,-155.0,0.00045,2,"2024-01-30T19:51:02.063",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028245,1706644262074,-1741.99153,0.00045,17,"2024-01-30T19:51:02.074",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028246,1706644262083,-515.0,0.00045,2,"2024-01-30T19:51:02.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028247,1706644262093,-2519.0,0.00045,2,"2024-01-30T19:51:02.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028248,1706644262102,-211.51602946,0.00045,2,"2024-01-30T19:51:02.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028249,1706644262111,-913.291127,0.00045,2,"2024-01-30T19:51:02.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028250,1706644262120,-209.0,0.0004501,30,"2024-01-30T19:51:02.120",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028251,1706644262129,-450.0,0.0004502,5,"2024-01-30T19:51:02.129",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028252,1706644262139,-153.48051278,0.00045067,25,"2024-01-30T19:51:02.139",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028253,1706644262149,-5000.0,0.00045068,4,"2024-01-30T19:51:02.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028254,1706644262160,-5000.0,0.00045068,4,"2024-01-30T19:51:02.160",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028255,1706644262169,-5000.0,0.00045068,4,"2024-01-30T19:51:02.169",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028256,1706644262180,-5000.0,0.00045068,4,"2024-01-30T19:51:02.180",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028257,1706644262191,-5000.0,0.00045068,4,"2024-01-30T19:51:02.191",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028258,1706644262202,-5000.0,0.00045068,4,"2024-01-30T19:51:02.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028259,1706644262212,-5000.0,0.00045068,4,"2024-01-30T19:51:02.212",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028260,1706644262224,-5000.0,0.00045068,4,"2024-01-30T19:51:02.224",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028261,1706644262233,-5000.0,0.00045068,4,"2024-01-30T19:51:02.233",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028262,1706644262242,-5000.0,0.00045068,4,"2024-01-30T19:51:02.242",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028263,1706644262252,-5000.0,0.00045068,4,"2024-01-30T19:51:02.252",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028264,1706644262261,-5000.0,0.00045068,4,"2024-01-30T19:51:02.261",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028265,1706644262270,-5000.0,0.00045068,4,"2024-01-30T19:51:02.270",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028266,1706644262279,-5000.0,0.00045068,4,"2024-01-30T19:51:02.279",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028267,1706644262289,-5000.0,0.00045068,4,"2024-01-30T19:51:02.289",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028268,1706644262298,-5000.0,0.00045068,4,"2024-01-30T19:51:02.298",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028269,1706644262306,-5000.0,0.00045068,4,"2024-01-30T19:51:02.306",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028270,1706644262315,-5000.0,0.00045068,4,"2024-01-30T19:51:02.315",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028271,1706644262324,-2370.67051631,0.00045068,4,"2024-01-30T19:51:02.324",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028272,1706644262334,-1000.0,0.00045149,2,"2024-01-30T19:51:02.334",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028273,1706644262343,-295.3,0.00045151,2,"2024-01-30T19:51:02.343",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028274,1706644262352,-295.3,0.00045151,2,"2024-01-30T19:51:02.352",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028275,1706644262361,-8000.0,0.000452,2,"2024-01-30T19:51:02.361",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028276,1706644262370,-302.0,0.00045202,4,"2024-01-30T19:51:02.370",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028277,1706644262379,-155.67,0.00045205,2,"2024-01-30T19:51:02.379",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028278,1706644262389,-155.0,0.00045207,2,"2024-01-30T19:51:02.389",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028279,1706644262398,-1997.42,0.0004538,2,"2024-01-30T19:51:02.398",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028280,1706644262407,-719.28,0.000454,7,"2024-01-30T19:51:02.407",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028281,1706644262416,-150.0,0.00045422,2,"2024-01-30T19:51:02.416",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028282,1706644262425,-295.3,0.00045479,2,"2024-01-30T19:51:02.425",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028283,1706644262434,-295.3,0.00045479,2,"2024-01-30T19:51:02.434",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028284,1706644262444,-295.3,0.00045479,2,"2024-01-30T19:51:02.444",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028285,1706644262453,-295.3,0.00045479,2,"2024-01-30T19:51:02.453",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028286,1706644262462,-262.77,0.00045479,2,"2024-01-30T19:51:02.462",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028287,1706644262472,-295.3,0.00045479,2,"2024-01-30T19:51:02.472",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028288,1706644262481,-295.3,0.00045479,2,"2024-01-30T19:51:02.481",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028289,1706644262490,-295.3,0.00045479,2,"2024-01-30T19:51:02.490",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028290,1706644262499,-295.3,0.00045479,2,"2024-01-30T19:51:02.499",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028291,1706644262508,-295.3,0.00045479,2,"2024-01-30T19:51:02.508",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028292,1706644262518,-295.3,0.00045479,2,"2024-01-30T19:51:02.518",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028293,1706644262527,-295.3,0.00045479,2,"2024-01-30T19:51:02.527",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028294,1706644262538,-295.3,0.00045479,2,"2024-01-30T19:51:02.538",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028295,1706644262547,-295.3,0.00045479,2,"2024-01-30T19:51:02.547",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028296,1706644262557,-295.3,0.00045479,2,"2024-01-30T19:51:02.557",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028297,1706644262566,-295.3,0.00045479,2,"2024-01-30T19:51:02.566",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028298,1706644262576,-295.3,0.00045479,2,"2024-01-30T19:51:02.576",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028299,1706644262589,-295.3,0.00045479,2,"2024-01-30T19:51:02.589",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028300,1706644262598,-295.3,0.00045479,2,"2024-01-30T19:51:02.598",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028301,1706644262607,-295.3,0.00045479,2,"2024-01-30T19:51:02.607",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028302,1706644262617,-295.3,0.00045479,2,"2024-01-30T19:51:02.617",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028303,1706644262627,-295.3,0.00045479,2,"2024-01-30T19:51:02.627",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028304,1706644262773,-295.3,0.00045479,2,"2024-01-30T19:51:02.773",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028305,1706644262782,-295.3,0.00045479,2,"2024-01-30T19:51:02.782",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028306,1706644262792,-416.69,0.00045479,2,"2024-01-30T19:51:02.792",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028307,1706644262801,-295.3,0.00045479,2,"2024-01-30T19:51:02.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028308,1706644262810,-416.69,0.00045479,2,"2024-01-30T19:51:02.810",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028309,1706644262819,-295.3,0.00045479,2,"2024-01-30T19:51:02.819",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028310,1706644262829,-416.69,0.00045479,2,"2024-01-30T19:51:02.829",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028311,1706644262838,-295.3,0.00045479,2,"2024-01-30T19:51:02.838",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028312,1706644262847,-416.69,0.00045479,2,"2024-01-30T19:51:02.847",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028313,1706644262857,-657.81,0.00045479,2,"2024-01-30T19:51:02.857",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028314,1706644262866,-416.69,0.00045479,2,"2024-01-30T19:51:02.866",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028315,1706644262875,-295.3,0.00045479,2,"2024-01-30T19:51:02.875",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028316,1706644262884,-416.69,0.00045479,2,"2024-01-30T19:51:02.884",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028317,1706644262894,-2058.0,0.00045784,30,"2024-01-30T19:51:02.894",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028318,1706644262903,-261.44575353,0.00045799,5,"2024-01-30T19:51:02.903",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028319,1706644262911,-194.77606192,0.00045799,5,"2024-01-30T19:51:02.911",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028320,1706644262921,-666.0,0.0004589,2,"2024-01-30T19:51:02.921",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028321,1706644262930,-1026.39,0.0004589,2,"2024-01-30T19:51:02.930",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028322,1706644262939,-379.91,0.000459,2,"2024-01-30T19:51:02.939",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028323,1706644262948,-380.0,0.000459,2,"2024-01-30T19:51:02.948",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028324,1706644262958,-380.0,0.000459,2,"2024-01-30T19:51:02.958",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028325,1706644262967,-380.0,0.000459,2,"2024-01-30T19:51:02.967",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028326,1706644262976,-380.0,0.000459,2,"2024-01-30T19:51:02.976",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028327,1706644262985,-380.0,0.000459,2,"2024-01-30T19:51:02.985",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028328,1706644262994,-380.0,0.000459,2,"2024-01-30T19:51:02.994",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028329,1706644263002,-380.0,0.000459,2,"2024-01-30T19:51:03.002",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028330,1706644263011,-306.39,0.000459,2,"2024-01-30T19:51:03.011",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028331,1706644263020,-604.0,0.00045962,7,"2024-01-30T19:51:03.020",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028332,1706644263029,-200.0,0.00045987,30,"2024-01-30T19:51:03.029",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028333,1706644263038,-50000.0,0.00046,26,"2024-01-30T19:51:03.038",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028334,1706644263047,-600.0,0.00046,47,"2024-01-30T19:51:03.047",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028335,1706644263056,-500.0,0.00046,2,"2024-01-30T19:51:03.056",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028336,1706644263066,-913.291127,0.00046,5,"2024-01-30T19:51:03.066",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028337,1706644263074,-316.29178502,0.000462,2,"2024-01-30T19:51:03.074",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028338,1706644263083,-153.48051278,0.00046233,30,"2024-01-30T19:51:03.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028339,1706644263093,-287.31876683,0.00046301,7,"2024-01-30T19:51:03.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028340,1706644263102,-208.59,0.00046301,2,"2024-01-30T19:51:03.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028341,1706644263111,-209.0,0.0004642,30,"2024-01-30T19:51:03.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028342,1706644263120,-150.0,0.00046503,2,"2024-01-30T19:51:03.120",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028343,1706644263129,-199.0,0.0004651,63,"2024-01-30T19:51:03.129",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028344,1706644263138,-155.0,0.00046577,2,"2024-01-30T19:51:03.138",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028345,1706644263147,-2200.10361826,0.00046578,5,"2024-01-30T19:51:03.147",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028346,1706644263156,-1500.0,0.000466,2,"2024-01-30T19:51:03.156",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028347,1706644263165,-1000.0,0.000466,2,"2024-01-30T19:51:03.165",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028348,1706644263174,-8000.0,0.000466,2,"2024-01-30T19:51:03.174",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028349,1706644263184,-72034.1450932,0.00046775,6,"2024-01-30T19:51:03.184",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028350,1706644263193,-152.0,0.00046841,6,"2024-01-30T19:51:03.193",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028351,1706644263202,-7652.89,0.00046849,120,"2024-01-30T19:51:03.202",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028352,1706644263210,-3415.95,0.00046849,120,"2024-01-30T19:51:03.210",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028353,1706644263219,-206.0,0.00046946,35,"2024-01-30T19:51:03.219",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028354,1706644263228,-200.0,0.00046987,31,"2024-01-30T19:51:03.228",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028355,1706644263237,-50000.0,0.00047,27,"2024-01-30T19:51:03.237",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028356,1706644263246,-11456.52523825,0.00047,4,"2024-01-30T19:51:03.246",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028357,1706644263255,-9457.25416618,0.00047,4,"2024-01-30T19:51:03.255",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028358,1706644263264,-600.0,0.00047,48,"2024-01-30T19:51:03.264",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028359,1706644263273,-200.0,0.00047,47,"2024-01-30T19:51:03.273",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028360,1706644263282,-156.33904276,0.00047,4,"2024-01-30T19:51:03.282",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028361,1706644263291,-169.79212264,0.00047,4,"2024-01-30T19:51:03.291",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028362,1706644263300,-150.0,0.00047,2,"2024-01-30T19:51:03.300",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028363,1706644263309,-762.36,0.00047009,2,"2024-01-30T19:51:03.309",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028364,1706644263318,-1997.42,0.0004707,2,"2024-01-30T19:51:03.318",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028365,1706644263327,-1208.0,0.00047126,30,"2024-01-30T19:51:03.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028366,1706644263336,-2000.0,0.000472,30,"2024-01-30T19:51:03.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028367,1706644263346,-203.204,0.00047321,2,"2024-01-30T19:51:03.346",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028368,1706644263356,-153.48051278,0.000474,34,"2024-01-30T19:51:03.356",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028369,1706644263365,-450.0,0.000475,5,"2024-01-30T19:51:03.365",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028370,1706644263374,-150.0,0.000475,2,"2024-01-30T19:51:03.374",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028371,1706644263383,-1093.94,0.00047572,15,"2024-01-30T19:51:03.383",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028372,1706644263393,-150.0,0.00047585,2,"2024-01-30T19:51:03.393",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028373,1706644263402,-10043.69218829,0.00047631,3,"2024-01-30T19:51:03.402",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028374,1706644263412,-151.87707358,0.0004765,2,"2024-01-30T19:51:03.412",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028375,1706644263421,-154.13,0.00047671,2,"2024-01-30T19:51:03.421",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028376,1706644263431,-150.0,0.00047671,2,"2024-01-30T19:51:03.431",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028377,1706644263440,-150.0,0.00047671,2,"2024-01-30T19:51:03.440",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028378,1706644263449,-150.0,0.00047671,2,"2024-01-30T19:51:03.449",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028379,1706644263459,-150.0,0.00047671,2,"2024-01-30T19:51:03.459",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028380,1706644263468,-150.0,0.00047671,2,"2024-01-30T19:51:03.468",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028381,1706644263477,-150.0,0.00047671,2,"2024-01-30T19:51:03.477",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028382,1706644263486,-150.0,0.00047671,2,"2024-01-30T19:51:03.486",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028383,1706644263495,-1148.30418404,0.00047727,19,"2024-01-30T19:51:03.495",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028384,1706644263504,-500.0,0.00047748,4,"2024-01-30T19:51:03.504",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028385,1706644263514,-500.0,0.00047757,4,"2024-01-30T19:51:03.514",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028386,1706644263522,-194.77606192,0.00047774,7,"2024-01-30T19:51:03.522",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028387,1706644263532,-261.44575353,0.00047774,7,"2024-01-30T19:51:03.532",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028388,1706644263545,-2000.0,0.00047788,31,"2024-01-30T19:51:03.545",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028389,1706644263554,-209.0,0.0004783,30,"2024-01-30T19:51:03.554",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028390,1706644263563,-207.0,0.0004783,30,"2024-01-30T19:51:03.563",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028391,1706644263572,-500.0,0.00047886,4,"2024-01-30T19:51:03.572",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028392,1706644263583,-3027.5559309,0.00047888,10,"2024-01-30T19:51:03.583",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028393,1706644263592,-160.0,0.00047895,5,"2024-01-30T19:51:03.592",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028394,1706644263601,-500.0,0.00047895,4,"2024-01-30T19:51:03.601",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028395,1706644263611,-8000.0,0.000479,2,"2024-01-30T19:51:03.611",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028396,1706644263620,-500.0,0.00047904,4,"2024-01-30T19:51:03.620",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028397,1706644263630,-500.0,0.00047913,4,"2024-01-30T19:51:03.630",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028398,1706644263640,-500.0,0.00047922,4,"2024-01-30T19:51:03.640",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028399,1706644263650,-500.0,0.00047931,4,"2024-01-30T19:51:03.650",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028400,1706644263659,-500.0,0.00047939,4,"2024-01-30T19:51:03.659",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028401,1706644263669,-666.0,0.00047945,2,"2024-01-30T19:51:03.669",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028402,1706644263680,-500.0,0.00047945,21,"2024-01-30T19:51:03.680",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028403,1706644263689,-500.0,0.00047945,30,"2024-01-30T19:51:03.689",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028404,1706644263698,-500.0,0.00047945,30,"2024-01-30T19:51:03.698",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028405,1706644263707,-150.0,0.00047945,2,"2024-01-30T19:51:03.707",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028406,1706644263718,-155.0,0.00047947,2,"2024-01-30T19:51:03.718",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028407,1706644263727,-500.0,0.00047948,4,"2024-01-30T19:51:03.727",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028408,1706644263736,-500.0,0.00047957,4,"2024-01-30T19:51:03.736",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028409,1706644263745,-500.0,0.00047958,4,"2024-01-30T19:51:03.745",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028410,1706644263755,-150.0,0.00047967,30,"2024-01-30T19:51:03.755",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028411,1706644263764,-150.0,0.00047967,30,"2024-01-30T19:51:03.764",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028412,1706644263773,-151.87349889,0.00047967,30,"2024-01-30T19:51:03.773",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028413,1706644263782,-150.0,0.00047967,30,"2024-01-30T19:51:03.782",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028414,1706644263792,-150.0,0.00047967,30,"2024-01-30T19:51:03.792",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028415,1706644263801,-150.0,0.00047967,30,"2024-01-30T19:51:03.801",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028416,1706644263811,-150.0,0.00047967,30,"2024-01-30T19:51:03.811",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028417,1706644263821,-150.0,0.00047967,30,"2024-01-30T19:51:03.821",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028418,1706644263830,-150.0,0.00047967,30,"2024-01-30T19:51:03.830",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028419,1706644263840,-150.0,0.00047967,30,"2024-01-30T19:51:03.840",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028420,1706644263849,-152.13219041,0.00047967,30,"2024-01-30T19:51:03.849",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028421,1706644263858,-150.0,0.00047967,30,"2024-01-30T19:51:03.858",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028422,1706644263867,-150.0,0.00047967,30,"2024-01-30T19:51:03.867",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028423,1706644263876,-200.0,0.00047987,32,"2024-01-30T19:51:03.876",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028424,1706644263885,-547.0,0.0004799,2,"2024-01-30T19:51:03.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028425,1706644263895,-435.0,0.0004799,2,"2024-01-30T19:51:03.895",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028426,1706644263904,-50000.0,0.00048,28,"2024-01-30T19:51:03.904",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028427,1706644263914,-800.0,0.00048,4,"2024-01-30T19:51:03.914",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028428,1706644263923,-500000.0,0.00048,14,"2024-01-30T19:51:03.923",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028429,1706644263931,-1000.0,0.00048,18,"2024-01-30T19:51:03.931",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028430,1706644263941,-4969.52545,0.00048,14,"2024-01-30T19:51:03.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028431,1706644263950,-600.0,0.00048,49,"2024-01-30T19:51:03.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028432,1706644263959,-150.0,0.00048,2,"2024-01-30T19:51:03.959",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028433,1706644263968,-60670.33174977,0.00048,2,"2024-01-30T19:51:03.968",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028434,1706644263977,-150.0,0.00048032,30,"2024-01-30T19:51:03.977",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028435,1706644263986,-150.0,0.00048097,30,"2024-01-30T19:51:03.986",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028436,1706644263995,-150.0,0.00048139,30,"2024-01-30T19:51:03.995",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028437,1706644264005,-2200.10361826,0.00048157,5,"2024-01-30T19:51:04.005",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028438,1706644264014,-150.0,0.00048162,30,"2024-01-30T19:51:04.014",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028439,1706644264023,-2058.0,0.00048193,30,"2024-01-30T19:51:04.023",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028440,1706644264032,-150.0,0.00048219,2,"2024-01-30T19:51:04.032",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028441,1706644264042,-150.0,0.00048221,30,"2024-01-30T19:51:04.042",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028442,1706644264051,-150.0,0.00048227,30,"2024-01-30T19:51:04.051",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028443,1706644264060,-150.0,0.00048263,30,"2024-01-30T19:51:04.060",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028444,1706644264069,-150.0,0.00048292,30,"2024-01-30T19:51:04.069",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028445,1706644264078,-150.0,0.00048311,30,"2024-01-30T19:51:04.078",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028446,1706644264088,-168.23582946,0.00048312,2,"2024-01-30T19:51:04.088",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028447,1706644264097,-150.0,0.00048357,30,"2024-01-30T19:51:04.097",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028448,1706644264106,-150.0,0.00048377,30,"2024-01-30T19:51:04.106",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028449,1706644264116,-500.0,0.00048384,14,"2024-01-30T19:51:04.116",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028450,1706644264126,-3165.77,0.000484,6,"2024-01-30T19:51:04.126",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028451,1706644264135,-3165.77,0.000484,6,"2024-01-30T19:51:04.135",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028452,1706644264145,-3165.77,0.000484,6,"2024-01-30T19:51:04.145",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028453,1706644264154,-3165.77,0.000484,6,"2024-01-30T19:51:04.154",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028454,1706644264163,-3165.77,0.000484,6,"2024-01-30T19:51:04.163",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028455,1706644264172,-3165.77,0.000484,6,"2024-01-30T19:51:04.172",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028456,1706644264181,-3165.77,0.000484,6,"2024-01-30T19:51:04.181",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028457,1706644264190,-3165.77,0.000484,6,"2024-01-30T19:51:04.190",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028458,1706644264199,-3165.77,0.000484,6,"2024-01-30T19:51:04.199",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028459,1706644264208,-3165.77,0.000484,6,"2024-01-30T19:51:04.208",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028460,1706644264217,-3165.77,0.000484,6,"2024-01-30T19:51:04.217",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028461,1706644264226,-3165.77,0.000484,6,"2024-01-30T19:51:04.226",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028462,1706644264236,-3165.77,0.000484,6,"2024-01-30T19:51:04.236",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028463,1706644264245,-3165.77,0.000484,6,"2024-01-30T19:51:04.245",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028464,1706644264254,-3165.77,0.000484,6,"2024-01-30T19:51:04.254",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028465,1706644264263,-3165.77,0.000484,6,"2024-01-30T19:51:04.263",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028466,1706644264272,-3165.77,0.000484,6,"2024-01-30T19:51:04.272",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028467,1706644264281,-3165.77,0.000484,6,"2024-01-30T19:51:04.281",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028468,1706644264291,-3165.77,0.000484,6,"2024-01-30T19:51:04.291",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028469,1706644264300,-3165.77,0.000484,6,"2024-01-30T19:51:04.300",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028470,1706644264309,-153.97,0.000484,6,"2024-01-30T19:51:04.309",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028471,1706644264318,-153.97,0.000484,6,"2024-01-30T19:51:04.318",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028472,1706644264327,-153.97,0.000484,6,"2024-01-30T19:51:04.327",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028473,1706644264336,-153.97,0.000484,6,"2024-01-30T19:51:04.336",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028474,1706644264345,-153.97,0.000484,6,"2024-01-30T19:51:04.345",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028475,1706644264354,-153.97,0.000484,6,"2024-01-30T19:51:04.354",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028476,1706644264363,-153.97,0.000484,6,"2024-01-30T19:51:04.363",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028477,1706644264373,-153.97,0.000484,6,"2024-01-30T19:51:04.373",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028478,1706644264381,-153.97,0.000484,6,"2024-01-30T19:51:04.381",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028479,1706644264390,-153.97,0.000484,6,"2024-01-30T19:51:04.390",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028480,1706644264399,-153.97,0.000484,6,"2024-01-30T19:51:04.399",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028481,1706644264409,-153.97,0.000484,6,"2024-01-30T19:51:04.409",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028482,1706644264419,-150.0,0.00048422,30,"2024-01-30T19:51:04.419",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028483,1706644264428,-150.0,0.00048452,30,"2024-01-30T19:51:04.428",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028484,1706644264438,-150.0,0.00048475,30,"2024-01-30T19:51:04.438",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028485,1706644264447,-150.0,0.00048483,30,"2024-01-30T19:51:04.447",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028486,1706644264457,-150.0,0.00048487,30,"2024-01-30T19:51:04.457",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028487,1706644264466,-500.0,0.00048493,21,"2024-01-30T19:51:04.466",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028488,1706644264476,-500.0,0.00048493,30,"2024-01-30T19:51:04.476",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028489,1706644264485,-150.0,0.000485,2,"2024-01-30T19:51:04.485",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028490,1706644264494,-255.0,0.000485,2,"2024-01-30T19:51:04.494",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028491,1706644264503,-150.0,0.000485,30,"2024-01-30T19:51:04.503",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028492,1706644264512,-150.0,0.00048552,30,"2024-01-30T19:51:04.512",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028493,1706644264521,-150.0,0.00048559,30,"2024-01-30T19:51:04.521",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028494,1706644264531,-150.0,0.00048559,30,"2024-01-30T19:51:04.531",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028495,1706644264541,-153.48051278,0.00048567,39,"2024-01-30T19:51:04.541",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028496,1706644264550,-150.0,0.00048617,30,"2024-01-30T19:51:04.550",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028497,1706644264559,-150.0,0.00048655,30,"2024-01-30T19:51:04.559",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028498,1706644264568,-150.0,0.00048666,2,"2024-01-30T19:51:04.568",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028499,1706644264578,-150.0,0.00048682,30,"2024-01-30T19:51:04.578",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028500,1706644264587,-3412.0,0.0004869,2,"2024-01-30T19:51:04.587",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028501,1706644264596,-2711.0,0.0004869,2,"2024-01-30T19:51:04.596",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028502,1706644264605,-384792.22708317,0.000487,2,"2024-01-30T19:51:04.605",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028503,1706644264614,-152.0,0.00048714,7,"2024-01-30T19:51:04.614",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028504,1706644264623,-150.0,0.00048729,30,"2024-01-30T19:51:04.623",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028505,1706644264632,-150.0,0.00048747,30,"2024-01-30T19:51:04.632",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028506,1706644264641,-1997.42,0.0004876,2,"2024-01-30T19:51:04.641",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028507,1706644264650,-150.0,0.00048787,30,"2024-01-30T19:51:04.650",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028508,1706644264659,-7481.60655835,0.000488,10,"2024-01-30T19:51:04.659",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028509,1706644264669,-504613.00108923,0.000488,45,"2024-01-30T19:51:04.669",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028510,1706644264678,-1083.32636163,0.000488,2,"2024-01-30T19:51:04.678",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028511,1706644264688,-150.0,0.00048812,30,"2024-01-30T19:51:04.688",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028512,1706644264697,-150.0,0.00048827,30,"2024-01-30T19:51:04.697",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028513,1706644264707,-150.0,0.00048856,30,"2024-01-30T19:51:04.707",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028514,1706644264716,-150.0,0.00048877,30,"2024-01-30T19:51:04.716",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028515,1706644264725,-500.0,0.00048899,14,"2024-01-30T19:51:04.725",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028516,1706644264734,-500.0,0.00048916,5,"2024-01-30T19:51:04.734",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028517,1706644264743,-500.0,0.00048924,5,"2024-01-30T19:51:04.743",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028518,1706644264753,-500.0,0.00048933,5,"2024-01-30T19:51:04.753",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028519,1706644264762,-150.0,0.00048936,30,"2024-01-30T19:51:04.762",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028520,1706644264771,-500.0,0.00048942,5,"2024-01-30T19:51:04.771",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028521,1706644264780,-150.0,0.00048942,30,"2024-01-30T19:51:04.780",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028522,1706644264790,-500.0,0.00048951,5,"2024-01-30T19:51:04.790",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028523,1706644264799,-500.0,0.0004896,5,"2024-01-30T19:51:04.799",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028524,1706644264808,-500.0,0.00048968,5,"2024-01-30T19:51:04.808",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028525,1706644264818,-500.0,0.00048977,5,"2024-01-30T19:51:04.818",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028526,1706644264827,-1827.57832081,0.0004898,7,"2024-01-30T19:51:04.827",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028527,1706644264836,-150.0,0.00048982,30,"2024-01-30T19:51:04.836",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028528,1706644264846,-500.0,0.00048986,5,"2024-01-30T19:51:04.846",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028529,1706644264855,-200.0,0.00048987,33,"2024-01-30T19:51:04.855",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028530,1706644264864,-150.0,0.00048999,30,"2024-01-30T19:51:04.864",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028531,1706644264873,-50000.0,0.00049,29,"2024-01-30T19:51:04.873",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028532,1706644264882,-2000.0,0.00049,14,"2024-01-30T19:51:04.882",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028533,1706644264891,-1007.47,0.00049,6,"2024-01-30T19:51:04.891",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028534,1706644264901,-156.92,0.00049,4,"2024-01-30T19:51:04.901",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028535,1706644264911,-200.0,0.00049,49,"2024-01-30T19:51:04.911",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028536,1706644264920,-18385.26027382,0.00049,5,"2024-01-30T19:51:04.920",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028537,1706644264929,-2000.0,0.00049,30,"2024-01-30T19:51:04.929",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028538,1706644264938,-28514.46722425,0.00049,3,"2024-01-30T19:51:04.938",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028539,1706644264947,-1374.89266113,0.00049,30,"2024-01-30T19:51:04.947",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028540,1706644264956,-600.0,0.00049,50,"2024-01-30T19:51:04.956",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028541,1706644264966,-28162.52402025,0.00049,4,"2024-01-30T19:51:04.966",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028542,1706644264975,-316.3555441,0.00049,120,"2024-01-30T19:51:04.975",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028543,1706644264984,-247.57269009,0.00049,30,"2024-01-30T19:51:04.984",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028544,1706644264993,-719.28,0.00049,7,"2024-01-30T19:51:04.993",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028545,1706644265002,-1983.0,0.00049,120,"2024-01-30T19:51:05.002",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028546,1706644265012,-150.0,0.00049,2,"2024-01-30T19:51:05.012",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028547,1706644265021,-38520.041,0.00049,2,"2024-01-30T19:51:05.021",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028548,1706644265030,-600.0,0.00049,30,"2024-01-30T19:51:05.030",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028549,1706644265040,-150.0,0.00049007,30,"2024-01-30T19:51:05.040",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028550,1706644265050,-150.0,0.00049033,30,"2024-01-30T19:51:05.050",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028551,1706644265060,-610.15972836,0.00049041,21,"2024-01-30T19:51:05.060",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028552,1706644265069,-500.0,0.00049041,30,"2024-01-30T19:51:05.069",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028553,1706644265079,-2000.0,0.00049044,60,"2024-01-30T19:51:05.079",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028554,1706644265089,-150.0,0.00049072,30,"2024-01-30T19:51:05.089",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028555,1706644265098,-2000.0,0.00049113,60,"2024-01-30T19:51:05.098",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028556,1706644265108,-150.0,0.00049137,30,"2024-01-30T19:51:05.108",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028557,1706644265117,-150.0,0.00049152,30,"2024-01-30T19:51:05.117",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028558,1706644265126,-150.0,0.00049152,30,"2024-01-30T19:51:05.126",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028559,1706644265136,-150.0,0.00049171,30,"2024-01-30T19:51:05.136",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028561,1706644265145,-150.0,0.00049197,30,"2024-01-30T19:51:05.145",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028562,1706644265154,-150.0,0.00049202,30,"2024-01-30T19:51:05.154",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028563,1706644265163,-150.0,0.00049236,30,"2024-01-30T19:51:05.163",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028564,1706644265173,-209.0,0.0004924,30,"2024-01-30T19:51:05.173",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028565,1706644265307,-207.0,0.0004924,30,"2024-01-30T19:51:05.307",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028566,1706644265326,-150.0,0.00049267,30,"2024-01-30T19:51:05.326",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028567,1706644265335,-150.73939675,0.00049271,4,"2024-01-30T19:51:05.335",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028568,1706644265345,-762.36,0.00049273,2,"2024-01-30T19:51:05.345",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028569,1706644265354,-1000.0,0.000493,2,"2024-01-30T19:51:05.354",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028570,1706644265364,-200.36864539,0.0004931,11,"2024-01-30T19:51:05.364",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028571,1706644265418,-187.5,0.00049315,120,"2024-01-30T19:51:05.418",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028572,1706644265427,-528.80565753,0.00049315,38,"2024-01-30T19:51:05.427",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028573,1706644265436,-300.0,0.00049315,60,"2024-01-30T19:51:05.436",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028574,1706644265445,-300.0,0.00049315,60,"2024-01-30T19:51:05.445",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028575,1706644265454,-300.0,0.00049315,60,"2024-01-30T19:51:05.454",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028576,1706644265464,-300.0,0.00049315,60,"2024-01-30T19:51:05.464",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028577,1706644265473,-300.0,0.00049315,60,"2024-01-30T19:51:05.473",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028578,1706644265482,-300.0,0.00049315,60,"2024-01-30T19:51:05.482",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028579,1706644265491,-300.0,0.00049315,60,"2024-01-30T19:51:05.491",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028580,1706644265500,-300.0,0.00049315,60,"2024-01-30T19:51:05.500",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028581,1706644265510,-300.0,0.00049315,60,"2024-01-30T19:51:05.510",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028582,1706644265519,-300.0,0.00049315,60,"2024-01-30T19:51:05.519",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028583,1706644265529,-300.0,0.00049315,60,"2024-01-30T19:51:05.529",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028584,1706644265541,-300.0,0.00049315,60,"2024-01-30T19:51:05.541",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028585,1706644265550,-300.0,0.00049315,60,"2024-01-30T19:51:05.550",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028586,1706644265559,-300.0,0.00049315,60,"2024-01-30T19:51:05.559",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028587,1706644265568,-300.0,0.00049315,60,"2024-01-30T19:51:05.568",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028588,1706644265577,-300.0,0.00049315,60,"2024-01-30T19:51:05.577",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028589,1706644265587,-300.0,0.00049315,60,"2024-01-30T19:51:05.587",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028590,1706644265596,-300.0,0.00049315,60,"2024-01-30T19:51:05.596",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028591,1706644265605,-300.0,0.00049315,60,"2024-01-30T19:51:05.605",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028592,1706644265614,-300.0,0.00049315,60,"2024-01-30T19:51:05.614",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028593,1706644265623,-300.0,0.00049315,60,"2024-01-30T19:51:05.623",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028594,1706644265633,-300.0,0.00049315,60,"2024-01-30T19:51:05.633",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028595,1706644265642,-300.0,0.00049315,60,"2024-01-30T19:51:05.642",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028596,1706644265652,-300.0,0.00049315,60,"2024-01-30T19:51:05.652",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028597,1706644265661,-300.0,0.00049315,60,"2024-01-30T19:51:05.661",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028598,1706644265671,-300.0,0.00049315,60,"2024-01-30T19:51:05.671",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028599,1706644265680,-300.0,0.00049315,60,"2024-01-30T19:51:05.680",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028600,1706644265690,-300.0,0.00049315,60,"2024-01-30T19:51:05.690",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028601,1706644265699,-300.0,0.00049315,60,"2024-01-30T19:51:05.699",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028602,1706644265709,-300.0,0.00049315,60,"2024-01-30T19:51:05.709",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028603,1706644265719,-300.0,0.00049315,60,"2024-01-30T19:51:05.719",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028604,1706644265728,-300.0,0.00049315,60,"2024-01-30T19:51:05.728",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028605,1706644265738,-300.0,0.00049315,60,"2024-01-30T19:51:05.738",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028606,1706644265748,-300.0,0.00049315,60,"2024-01-30T19:51:05.748",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028607,1706644265758,-300.0,0.00049315,60,"2024-01-30T19:51:05.758",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028608,1706644265768,-300.0,0.00049315,60,"2024-01-30T19:51:05.768",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028609,1706644265777,-300.0,0.00049315,60,"2024-01-30T19:51:05.777",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028610,1706644265787,-369.83625741,0.00049315,60,"2024-01-30T19:51:05.787",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028611,1706644265797,-166.0,0.00049315,15,"2024-01-30T19:51:05.797",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028612,1706644265806,-200.0,0.00049315,60,"2024-01-30T19:51:05.806",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028613,1706644265816,-155.0,0.00049317,2,"2024-01-30T19:51:05.816",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028614,1706644265826,-150.0,0.00049332,30,"2024-01-30T19:51:05.826",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028615,1706644265835,-150.0,0.00049343,30,"2024-01-30T19:51:05.835",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028616,1706644265845,-150.0,0.00049397,30,"2024-01-30T19:51:05.845",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028617,1706644265855,-500.0,0.00049415,14,"2024-01-30T19:51:05.855",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028618,1706644265865,-150.0,0.00049421,30,"2024-01-30T19:51:05.865",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028619,1706644265874,-150.0,0.00049448,30,"2024-01-30T19:51:05.874",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028620,1706644265883,-150.0,0.00049462,30,"2024-01-30T19:51:05.883",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028621,1706644265893,-150.0,0.0004949,30,"2024-01-30T19:51:05.893",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028622,1706644265902,-150.0,0.000495,2,"2024-01-30T19:51:05.902",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028623,1706644265912,-150.0,0.00049515,30,"2024-01-30T19:51:05.912",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028624,1706644265922,-150.0,0.00049527,30,"2024-01-30T19:51:05.922",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028625,1706644265931,-150.0,0.00049566,30,"2024-01-30T19:51:05.931",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028626,1706644265941,-544.02224721,0.00049589,30,"2024-01-30T19:51:05.941",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028627,1706644265950,-340.99,0.00049589,30,"2024-01-30T19:51:05.950",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028628,1706644265960,-851.25,0.00049589,30,"2024-01-30T19:51:05.960",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028629,1706644265970,-150.0,0.00049589,30,"2024-01-30T19:51:05.970",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028630,1706644265979,-647.18,0.00049589,30,"2024-01-30T19:51:05.979",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028631,1706644265989,-70000.0,0.0004959,7,"2024-01-30T19:51:05.989",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028632,1706644265998,-150.0,0.00049592,30,"2024-01-30T19:51:05.998",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028633,1706644266008,-150.0,0.00049607,30,"2024-01-30T19:51:06.008",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028634,1706644266017,-2000.0,0.00049639,60,"2024-01-30T19:51:06.017",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028635,1706644266026,-150.0,0.00049657,30,"2024-01-30T19:51:06.026",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028636,1706644266036,-150.0,0.00049687,30,"2024-01-30T19:51:06.036",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028637,1706644266046,-2775.10714619,0.000497,61,"2024-01-30T19:51:06.046",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028638,1706644266055,-150.0,0.00049722,30,"2024-01-30T19:51:06.055",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028639,1706644266065,-153.48051278,0.00049733,43,"2024-01-30T19:51:06.065",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028640,1706644266074,-2200.10361826,0.00049736,5,"2024-01-30T19:51:06.074",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028641,1706644266083,-150.0,0.00049744,30,"2024-01-30T19:51:06.083",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028642,1706644266093,-150.0,0.00049744,30,"2024-01-30T19:51:06.093",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028643,1706644266102,-150.0,0.00049744,30,"2024-01-30T19:51:06.102",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028644,1706644266111,-150.0,0.00049748,2,"2024-01-30T19:51:06.111",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028645,1706644266121,-194.77606192,0.00049749,9,"2024-01-30T19:51:06.121",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028646,1706644266130,-261.44575353,0.00049749,9,"2024-01-30T19:51:06.130",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028647,1706644266139,-184.523,0.0004976,120,"2024-01-30T19:51:06.139",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028648,1706644266149,-184.524,0.0004976,120,"2024-01-30T19:51:06.149",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028649,1706644266158,-150.0,0.00049787,30,"2024-01-30T19:51:06.158",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028650,1706644266167,-1977.87,0.00049799,60,"2024-01-30T19:51:06.167",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028651,1706644266176,-154.15660913,0.000498,60,"2024-01-30T19:51:06.176",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028652,1706644266185,-680.1105744,0.000498,120,"2024-01-30T19:51:06.185",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028653,1706644266195,-5027.0,0.000498,30,"2024-01-30T19:51:06.195",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028654,1706644266203,-2346.0996597,0.0004982,12,"2024-01-30T19:51:06.203",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028655,1706644266213,-150.0,0.00049852,30,"2024-01-30T19:51:06.213",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028656,1706644266222,-150.0,0.00049858,30,"2024-01-30T19:51:06.222",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028657,1706644266231,-312.0,0.0004989,7,"2024-01-30T19:51:06.231",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028658,1706644266241,-254.0,0.0004989,7,"2024-01-30T19:51:06.241",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028659,1706644266250,-4439.69422613,0.00049899,60,"2024-01-30T19:51:06.250",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028660,1706644266260,-255609.39465435,0.000499,7,"2024-01-30T19:51:06.260",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028662,1706644268070,-150.0,0.00022725,2,"2024-01-30T19:51:08.070",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028663,1706644268079,-107.48503298,0.00022725,2,"2024-01-30T19:51:08.079",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028664,1706644268090,-42.51496702,0.00022725,2,"2024-01-30T19:51:08.090",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028665,1706644268099,-150.0,0.00022725,2,"2024-01-30T19:51:08.099",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028666,1706644268108,-150.0,0.00022727,2,"2024-01-30T19:51:08.108",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028667,1706644268117,-150.0,0.0002273,2,"2024-01-30T19:51:08.117",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028668,1706644268126,-150.0,0.00022734,2,"2024-01-30T19:51:08.126",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028669,1706644268135,-150.0,0.00022734,2,"2024-01-30T19:51:08.135",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028670,1706644268144,-150.0,0.00022737,2,"2024-01-30T19:51:08.144",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028671,1706644268154,-88.84503298,0.00022739,2,"2024-01-30T19:51:08.154",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028672,1706644268165,-61.15496702,0.00022739,2,"2024-01-30T19:51:08.165",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028673,1706644268174,-150.0,0.00022744,2,"2024-01-30T19:51:08.174",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028674,1706644268183,-150.0,0.00022753,2,"2024-01-30T19:51:08.183",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028675,1706644268192,-150.0,0.00022754,2,"2024-01-30T19:51:08.192",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028676,1706644268201,-150.0,0.00022759,2,"2024-01-30T19:51:08.201",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028677,1706644268210,-150.0,0.00022762,2,"2024-01-30T19:51:08.210",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028678,1706644268219,-150.0,0.00022763,2,"2024-01-30T19:51:08.219",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028679,1706644268229,-68.55970818,0.00022767,2,"2024-01-30T19:51:08.229",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028681,1706644277445,500.0,0.0002189,2,"2024-01-30T19:51:17.445",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028683,1706644280914,157.32,0.00022054,2,"2024-01-30T19:51:20.914",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028684,1706644281141,157.32,0.00022218,2,"2024-01-30T19:51:21.141",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028685,1706644281359,157.32,0.00022382,2,"2024-01-30T19:51:21.359",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028688,1706644317621,250.0,0.00021918,2,"2024-01-30T19:51:57.621",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028690,1706644324256,243.62,0.00021889,2,"2024-01-30T19:52:04.256",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028692,1706644340400,305.98,0.0001997,2,"2024-01-30T19:52:20.400",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028693,1706644340639,305.98,0.00022234,2,"2024-01-30T19:52:20.639",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028694,1706644392472,156.35734063,0.00022442,2,"2024-01-30T19:53:12.472",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028695,1706644397416,156.35734059,0.00022473,2,"2024-01-30T19:53:17.416",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028701,1706644468338,23900.0,0.00021808,2,"2024-01-30T19:54:28.338",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028702,1706644471751,1000.0,0.00021808,2,"2024-01-30T19:54:31.751",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028703,1706644510329,176.4,0.0002175,2,"2024-01-30T19:55:10.329",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028704,1706644513455,163.79,0.0002175,2,"2024-01-30T19:55:13.455",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028705,1706644537503,200.0,0.0002175,2,"2024-01-30T19:55:37.503",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028706,1706644550187,250.0,0.0002175,2,"2024-01-30T19:55:50.187",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028708,1706644613905,479.19,0.0002175,2,"2024-01-30T19:56:53.905",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028709,1706644620602,150.0,0.00021741,2,"2024-01-30T19:57:00.602",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028711,1706644635552,200.0,0.0002175,2,"2024-01-30T19:57:15.552",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028712,1706644688885,2000.0,0.00021741,2,"2024-01-30T19:58:08.885",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028713,1706644713475,157.32,0.00021913,2,"2024-01-30T19:58:33.475",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028714,1706644713688,157.32,0.00022198,2,"2024-01-30T19:58:33.688",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028715,1706644713889,157.32,0.00022484,2,"2024-01-30T19:58:33.889",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028716,1706644801247,243.62,0.00021803,2,"2024-01-30T20:00:01.247",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028717,1706644812161,1280.11501126,0.00022484,5,"2024-01-30T20:00:12.161",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028718,1706644819501,230.26985947,0.00022372,2,"2024-01-30T20:00:19.501",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028719,1706644824391,23539.1809,0.000225,2,"2024-01-30T20:00:24.391",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028720,1706644936023,275.38,0.00020169,2,"2024-01-30T20:02:16.023",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028721,1706644936509,275.38,0.00022433,2,"2024-01-30T20:02:16.509",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028722,1706645005769,200.0,0.00022105,2,"2024-01-30T20:03:25.769",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028735,1706645056582,2748.6,0.00022025,2,"2024-01-30T20:04:16.582",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028736,1706645097937,60815.3659,0.000225,2,"2024-01-30T20:04:57.937",0.00041975,41.97,0.9802403616644753,2165876729.2951674]
[313028737,1706645103159,8829.09382925,0.00021994,2,"2024-01-30T20:05:03.159",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028738,1706645103658,2314.86655457,0.00022105,2,"2024-01-30T20:05:03.658",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028739,1706645111447,-156.35734059,0.00022503,2,"2024-01-30T20:05:11.447",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028740,1706645111469,-156.35734059,0.00022534,2,"2024-01-30T20:05:11.469",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028741,1706645111490,-1687.28531882,0.00022541,2,"2024-01-30T20:05:11.490",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028742,1706645112436,-2000.0,0.00022541,2,"2024-01-30T20:05:12.436",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028743,1706645113505,-2000.0,0.00022541,2,"2024-01-30T20:05:13.505",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028744,1706645114788,-880.78636646,0.00022541,2,"2024-01-30T20:05:14.788",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028745,1706645149336,482.36,0.000223,2,"2024-01-30T20:05:49.336",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028746,1706645157306,636.85363354,0.00022388,2,"2024-01-30T20:05:57.306",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028747,1706645157326,344.74364783,0.00022388,2,"2024-01-30T20:05:57.326",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028748,1706645158990,-150.0,0.00022541,2,"2024-01-30T20:05:58.990",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028749,1706645159016,-450.0,0.00022542,2,"2024-01-30T20:05:59.016",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028750,1706645235163,376.6286,0.000225,2,"2024-01-30T20:07:15.163",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028751,1706645240786,205.84,0.00022454,2,"2024-01-30T20:07:20.786",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028752,1706645245627,184.32060064,0.00022463,2,"2024-01-30T20:07:25.627",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028753,1706645268098,150.0,0.00022,2,"2024-01-30T20:07:48.098",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028754,1706645268334,738.46715153,0.00022189,2,"2024-01-30T20:07:48.334",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028755,1706645268356,1261.53284847,0.00022189,2,"2024-01-30T20:07:48.356",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028756,1706645308444,221.37,0.00022298,2,"2024-01-30T20:08:28.444",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028757,1706645336263,150.0,0.00022,2,"2024-01-30T20:08:56.263",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028758,1706645404409,150.0,0.00022,2,"2024-01-30T20:10:04.409",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028759,1706645410072,217.09715153,0.00021143,2,"2024-01-30T20:10:10.072",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028760,1706645410093,70.53284847,0.00021143,2,"2024-01-30T20:10:10.093",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028779,1706645433646,-412.74688738,0.00022542,2,"2024-01-30T20:10:33.646",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028780,1706645433658,-8794.55019455,0.00022542,2,"2024-01-30T20:10:33.658",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028781,1706645433669,-150.0,0.00022548,2,"2024-01-30T20:10:33.669",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028782,1706645433678,-2229.5496,0.00022563,2,"2024-01-30T20:10:33.678",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028783,1706645433688,-7154.54009023,0.0002259,2,"2024-01-30T20:10:33.688",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028784,1706645433697,-157.32,0.00022594,2,"2024-01-30T20:10:33.697",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028785,1706645433706,-971.56093657,0.00022598,2,"2024-01-30T20:10:33.706",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028786,1706645433718,-1726.19466018,0.00022598,2,"2024-01-30T20:10:33.718",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028787,1706645433729,-468.5188612,0.00022598,2,"2024-01-30T20:10:33.729",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028788,1706645433741,-1393.00554205,0.00022598,2,"2024-01-30T20:10:33.741",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028789,1706645433750,-970.29951784,0.00022598,2,"2024-01-30T20:10:33.750",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028790,1706645433760,-3749.91611263,0.00022598,2,"2024-01-30T20:10:33.760",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028791,1706645433769,-404.36626704,0.00022598,2,"2024-01-30T20:10:33.769",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028792,1706645433778,-411.78459503,0.00022598,2,"2024-01-30T20:10:33.778",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028793,1706645433787,-1000.0,0.00022598,2,"2024-01-30T20:10:33.787",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028794,1706645433796,-262.54517757,0.00022598,2,"2024-01-30T20:10:33.796",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028795,1706645433805,-175.48278785,0.00022598,2,"2024-01-30T20:10:33.805",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028810,1706645434260,-60.76990043,0.00022598,2,"2024-01-30T20:10:34.260",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028811,1706645434270,-519.32961957,0.00022599,2,"2024-01-30T20:10:34.270",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028812,1706645434282,-309.2745485,0.00022599,2,"2024-01-30T20:10:34.282",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028815,1706645437954,156.5033049,0.00022448,2,"2024-01-30T20:10:37.954",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028824,1706645438203,-171.38583193,0.00022599,2,"2024-01-30T20:10:38.203",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028825,1706645438213,-506.41944881,0.00022599,2,"2024-01-30T20:10:38.213",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028826,1706645438226,-25.32055119,0.00022599,2,"2024-01-30T20:10:38.226",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028827,1706645438236,-1673.80944881,0.000226,2,"2024-01-30T20:10:38.236",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028828,1706645438247,-808.75030777,0.000226,2,"2024-01-30T20:10:38.247",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028829,1706645438259,-741.27723955,0.000226,2,"2024-01-30T20:10:38.259",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028830,1706645438270,-420.8888349,0.000226,2,"2024-01-30T20:10:38.270",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028831,1706645438282,-7019.90363144,0.000226,2,"2024-01-30T20:10:38.282",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028832,1706645438294,-1335.55499613,0.000226,2,"2024-01-30T20:10:38.294",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028833,1706645438305,-1678.8,0.000226,2,"2024-01-30T20:10:38.305",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028834,1706645438327,-12764.66608279,0.000226,2,"2024-01-30T20:10:38.327",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028835,1706645438339,-98801.97104044,0.000226,2,"2024-01-30T20:10:38.339",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028836,1706645438348,-3291.82,0.000226,2,"2024-01-30T20:10:38.348",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028837,1706645438357,-343.67,0.00022656,2,"2024-01-30T20:10:38.357",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028838,1706645438368,-3151.21,0.000227,2,"2024-01-30T20:10:38.368",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028839,1706645438378,-200.0,0.000227,8,"2024-01-30T20:10:38.378",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028840,1706645438388,-81.44029182,0.00022767,2,"2024-01-30T20:10:38.388",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028841,1706645438399,-500.0,0.000228,8,"2024-01-30T20:10:38.399",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028842,1706645438410,-296.6922,0.000229,2,"2024-01-30T20:10:38.410",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028843,1706645438419,-153.48051278,0.000229,2,"2024-01-30T20:10:38.419",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028844,1706645438428,-161.81644499,0.000229,2,"2024-01-30T20:10:38.428",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028845,1706645438438,-507.50498318,0.000229,2,"2024-01-30T20:10:38.438",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028846,1706645438447,-700.0,0.000229,8,"2024-01-30T20:10:38.447",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028847,1706645438456,-173.36,0.00022961,2,"2024-01-30T20:10:38.456",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028848,1706645438465,-2623.23288806,0.00022998,2,"2024-01-30T20:10:38.465",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028849,1706645438475,-79512.1190375,0.00023,2,"2024-01-30T20:10:38.475",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028850,1706645438486,-120469.4595733,0.00023,2,"2024-01-30T20:10:38.486",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028851,1706645438498,-28837.25202624,0.00023,2,"2024-01-30T20:10:38.498",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028852,1706645438509,-99275.8565714,0.00023,2,"2024-01-30T20:10:38.509",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028853,1706645438536,-900.54101673,0.00023,2,"2024-01-30T20:10:38.536",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028854,1706645438547,-4525.29631233,0.00023,2,"2024-01-30T20:10:38.547",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028855,1706645438576,-52020.0,0.00023,2,"2024-01-30T20:10:38.576",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028856,1706645438588,-5237.33729754,0.00023,2,"2024-01-30T20:10:38.588",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028857,1706645438599,-1764.92992517,0.00023,2,"2024-01-30T20:10:38.599",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028860,1706645438617,-395.68194978,0.00023,2,"2024-01-30T20:10:38.617",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028862,1706645438630,-5568.29692822,0.00023,2,"2024-01-30T20:10:38.630",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028865,1706645438641,-298.62800448,0.00023,2,"2024-01-30T20:10:38.641",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028867,1706645438652,-1512.623474,0.00023,2,"2024-01-30T20:10:38.652",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028869,1706645438663,-13925.37196334,0.00023,2,"2024-01-30T20:10:38.663",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028871,1706645438675,-360.0,0.00023,2,"2024-01-30T20:10:38.675",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028874,1706645438687,-1264.65426,0.00023,2,"2024-01-30T20:10:38.687",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028876,1706645438698,-5248.9,0.00023,2,"2024-01-30T20:10:38.698",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028877,1706645438710,-403.70016999,0.00023,2,"2024-01-30T20:10:38.710",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028880,1706645440969,-4182.00000001,0.00023,2,"2024-01-30T20:10:40.969",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028881,1706645440995,-532.30507063,0.00023,2,"2024-01-30T20:10:40.995",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028882,1706645441033,-3960.30492052,0.00023,2,"2024-01-30T20:10:41.033",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028883,1706645441049,-2176.219,0.00023,2,"2024-01-30T20:10:41.049",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028884,1706645441061,-22827.9622108,0.00023,2,"2024-01-30T20:10:41.061",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028885,1706645441072,-567.103008,0.00023,2,"2024-01-30T20:10:41.072",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028890,1706645443031,156.5033049,0.00022486,2,"2024-01-30T20:10:43.031",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028919,1706645443306,-8609.12154094,0.00023,2,"2024-01-30T20:10:43.306",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028921,1706645443317,-3903.43025025,0.00023,2,"2024-01-30T20:10:43.317",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028938,1706645443470,-370788.45157415,0.00023,2,"2024-01-30T20:10:43.470",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028964,1706645446677,-371.07384069,0.000226,2,"2024-01-30T20:10:46.677",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028971,1706645447916,156.5033049,0.00022523,2,"2024-01-30T20:10:47.916",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028972,1706645468512,1459.95723683,0.00022308,2,"2024-01-30T20:11:08.512",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028973,1706645468534,751.51349031,0.00022308,2,"2024-01-30T20:11:08.534",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028974,1706645472483,150.0,0.00022,2,"2024-01-30T20:11:12.483",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028975,1706645504032,182.7,0.00022478,2,"2024-01-30T20:11:44.032",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028976,1706645544386,200.0,0.00022001,2,"2024-01-30T20:12:24.386",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028977,1706645556566,715.78650969,0.00022001,2,"2024-01-30T20:12:36.566",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028978,1706645556588,124.21349031,0.00022001,2,"2024-01-30T20:12:36.588",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028979,1706645574364,1875.78650969,0.00022061,2,"2024-01-30T20:12:54.364",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028980,1706645574385,2000.0,0.00022061,2,"2024-01-30T20:12:54.385",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028981,1706645574416,1676.57596786,0.00022061,2,"2024-01-30T20:12:54.416",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028982,1706645574439,11837.69752245,0.00022061,2,"2024-01-30T20:12:54.439",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028983,1706645581211,433.8,0.0002194,2,"2024-01-30T20:13:01.211",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028984,1706645600818,200.38,0.00021828,2,"2024-01-30T20:13:20.818",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028985,1706645601934,177190.8551,0.00022497,2,"2024-01-30T20:13:21.934",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028986,1706645638354,662.09522237,0.00022497,2,"2024-01-30T20:13:58.354",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028987,1706645649720,467.25,0.00021828,2,"2024-01-30T20:14:09.720",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028988,1706645680509,200.0,0.00021858,2,"2024-01-30T20:14:40.509",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028989,1706645706073,170.4708,0.00022497,2,"2024-01-30T20:15:06.073",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028990,1706645714117,177.41,0.00021836,2,"2024-01-30T20:15:14.117",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028991,1706645729447,164.28,0.00021836,2,"2024-01-30T20:15:29.447",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028992,1706645757961,221.79141694,0.00022498,2,"2024-01-30T20:15:57.961",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028993,1706645783776,158.59,0.00021989,2,"2024-01-30T20:16:23.776",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028994,1706645906613,297.14,0.00019918,2,"2024-01-30T20:18:26.613",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028995,1706645906809,297.14,0.00022182,2,"2024-01-30T20:18:26.809",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028996,1706645910325,250.0,0.00021836,2,"2024-01-30T20:18:30.325",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028997,1706645920666,182.7,0.00021836,2,"2024-01-30T20:18:40.666",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028998,1706645935212,250.0,0.00021918,2,"2024-01-30T20:18:55.212",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313028999,1706646016576,328.0,0.0002181,2,"2024-01-30T20:20:16.576",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029000,1706646128825,177.41,0.0002181,2,"2024-01-30T20:22:08.825",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029001,1706646140790,361.5,0.00021835,2,"2024-01-30T20:22:20.790",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029002,1706646184626,1318.15886341,0.00022354,2,"2024-01-30T20:23:04.626",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029003,1706646188389,194.06748977,0.00022497,2,"2024-01-30T20:23:08.389",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029004,1706646260776,173.36,0.00021801,2,"2024-01-30T20:24:20.776",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029005,1706646286520,158.59,0.00021965,2,"2024-01-30T20:24:46.520",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029006,1706646306730,1318.1588634,0.00022247,2,"2024-01-30T20:25:06.730",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029007,1706646343723,267.42,0.00020247,2,"2024-01-30T20:25:43.723",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029008,1706646373755,169.80905361,0.00022497,2,"2024-01-30T20:26:13.755",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029009,1706646436529,737.6,0.00022244,2,"2024-01-30T20:27:16.529",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029010,1706646458761,156.45100073,0.00022407,2,"2024-01-30T20:27:38.761",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029011,1706646500570,2119.9,0.00022007,2,"2024-01-30T20:28:20.570",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029017,1706646548053,1318.15886341,0.00022479,2,"2024-01-30T20:29:08.053",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029018,1706646550973,768.55606507,0.00022501,2,"2024-01-30T20:29:10.973",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029019,1706646557916,2312.60059357,0.00022501,2,"2024-01-30T20:29:17.916",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029028,1706646631390,-547.40747628,0.00022503,2,"2024-01-30T20:30:31.390",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029029,1706646631402,-395.43754091,0.00022503,2,"2024-01-30T20:30:31.402",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029030,1706646631411,-153.45614508,0.00022504,2,"2024-01-30T20:30:31.411",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029031,1706646631422,-190.644004,0.00022504,2,"2024-01-30T20:30:31.422",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029032,1706646631431,-642.255996,0.00022505,2,"2024-01-30T20:30:31.431",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029033,1706646631442,-301.48,0.00022505,2,"2024-01-30T20:30:31.442",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029034,1706646631454,-364.81603785,0.00022505,2,"2024-01-30T20:30:31.454",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029035,1706646631463,-267.42,0.00022511,2,"2024-01-30T20:30:31.463",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029036,1706646631472,-130.47396215,0.00022513,2,"2024-01-30T20:30:31.472",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029037,1706646631484,-119.52603785,0.00022513,2,"2024-01-30T20:30:31.484",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029038,1706646631493,-150.0,0.00022552,2,"2024-01-30T20:30:31.493",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029039,1706646631502,-170.47396215,0.00022553,2,"2024-01-30T20:30:31.502",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029040,1706646631514,-427.18431737,0.00022553,2,"2024-01-30T20:30:31.514",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029041,1706646631525,-225.81568263,0.00022553,2,"2024-01-30T20:30:31.525",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029042,1706646631535,-677.100004,0.00022553,2,"2024-01-30T20:30:31.535",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029043,1706646631547,-1380.72471376,0.00022553,2,"2024-01-30T20:30:31.547",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029044,1706646631556,-6535.6941963,0.00022555,2,"2024-01-30T20:30:31.556",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029046,1706646631697,-26910.25948104,0.00022555,2,"2024-01-30T20:30:31.697",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029048,1706646631707,-156.21033575,0.00022556,2,"2024-01-30T20:30:31.707",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029050,1706646631716,-197.20182527,0.00022556,2,"2024-01-30T20:30:31.716",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029052,1706646631725,-156.62,0.00022556,2,"2024-01-30T20:30:31.725",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029054,1706646631734,-160.32047041,0.00022556,2,"2024-01-30T20:30:31.734",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029056,1706646631743,-3003.53542554,0.00022559,2,"2024-01-30T20:30:31.743",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029058,1706646631752,-325.12,0.00022559,2,"2024-01-30T20:30:31.752",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029061,1706646631761,-1279.97143251,0.0002256,2,"2024-01-30T20:30:31.761",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029063,1706646631772,-624.78,0.0002256,2,"2024-01-30T20:30:31.772",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029065,1706646631781,-499.99,0.00022597,2,"2024-01-30T20:30:31.781",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029067,1706646631790,-305.77445266,0.00022598,2,"2024-01-30T20:30:31.790",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029069,1706646631799,-1071.96370442,0.00022598,2,"2024-01-30T20:30:31.799",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029071,1706646631808,-247.85885747,0.00022598,2,"2024-01-30T20:30:31.808",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029073,1706646631817,-250.61147486,0.00022598,2,"2024-01-30T20:30:31.817",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029075,1706646631826,-506.52431985,0.00022598,2,"2024-01-30T20:30:31.826",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029077,1706646631835,-218.22518431,0.00022598,2,"2024-01-30T20:30:31.835",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029079,1706646631844,-936.47320211,0.00022599,2,"2024-01-30T20:30:31.844",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029081,1706646631853,-359.56615931,0.000226,2,"2024-01-30T20:30:31.853",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029083,1706646631863,-169.80905354,0.000227,2,"2024-01-30T20:30:31.863",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029085,1706646631873,-3079.38040866,0.00022769,2,"2024-01-30T20:30:31.873",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029118,1706646632205,-21873.9852,0.00022769,2,"2024-01-30T20:30:32.205",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029120,1706646632217,-420.55230255,0.00022769,2,"2024-01-30T20:30:32.217",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029124,1706646632246,-1017.36783253,0.00022769,2,"2024-01-30T20:30:32.246",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029126,1706646632259,-8429.08964138,0.00022769,2,"2024-01-30T20:30:32.259",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029128,1706646632273,-576.57357286,0.00022769,2,"2024-01-30T20:30:32.273",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029129,1706646632286,-746.41878368,0.00022769,2,"2024-01-30T20:30:32.286",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029130,1706646632301,-275.57494601,0.00022769,2,"2024-01-30T20:30:32.301",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029131,1706646632320,-604.7260143,0.00022769,2,"2024-01-30T20:30:32.320",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029132,1706646632331,-1358.5,0.00022769,2,"2024-01-30T20:30:32.331",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029133,1706646632343,-448.59695826,0.00022769,2,"2024-01-30T20:30:32.343",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029134,1706646632355,-3600.1079601,0.00022769,2,"2024-01-30T20:30:32.355",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029136,1706646632376,-4759.8,0.00022769,2,"2024-01-30T20:30:32.376",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029158,1706646637376,-16948.62560713,0.00022769,2,"2024-01-30T20:30:37.376",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029164,1706646637444,-208732.37008506,0.00022769,2,"2024-01-30T20:30:37.444",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029165,1706646637454,-500.0,0.000228,8,"2024-01-30T20:30:37.454",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029167,1706646637464,-156.45100065,0.00022848,2,"2024-01-30T20:30:37.464",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029169,1706646637473,-56.25993755,0.000229,2,"2024-01-30T20:30:37.473",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029172,1706646637486,-443.74006245,0.000229,2,"2024-01-30T20:30:37.486",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029174,1706646637495,-152.61840626,0.000229,2,"2024-01-30T20:30:37.495",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029176,1706646637505,-169.31838675,0.000229,2,"2024-01-30T20:30:37.505",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029178,1706646637515,-188.87567232,0.000229,2,"2024-01-30T20:30:37.515",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029180,1706646637527,-847.24165019,0.000229,2,"2024-01-30T20:30:37.527",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029182,1706646637537,-1100.0,0.000229,8,"2024-01-30T20:30:37.537",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029183,1706646637546,-2496.28,0.00022959,14,"2024-01-30T20:30:37.546",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029186,1706646637555,-176.57512782,0.00022997,2,"2024-01-30T20:30:37.555",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029188,1706646637565,-544.2770359,0.00022998,2,"2024-01-30T20:30:37.565",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029190,1706646637574,-1317.04712678,0.00022998,2,"2024-01-30T20:30:37.574",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029192,1706646637583,-155.62176792,0.00022998,2,"2024-01-30T20:30:37.583",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029194,1706646637593,-2560.36887213,0.00022998,2,"2024-01-30T20:30:37.593",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029196,1706646637603,-183.91154665,0.00022998,2,"2024-01-30T20:30:37.603",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029198,1706646637612,-219.09250265,0.00022998,2,"2024-01-30T20:30:37.612",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029199,1706646637622,-155.3309799,0.00022998,2,"2024-01-30T20:30:37.622",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029200,1706646637631,-155.0,0.00022998,2,"2024-01-30T20:30:37.631",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029201,1706646637641,-191.64869268,0.00022998,2,"2024-01-30T20:30:37.641",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029202,1706646637650,-175.06537491,0.00022998,2,"2024-01-30T20:30:37.650",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029203,1706646637659,-162.54265488,0.00022998,2,"2024-01-30T20:30:37.659",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029204,1706646637669,-224.16083161,0.00022998,2,"2024-01-30T20:30:37.669",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029205,1706646637679,-1812.15097522,0.00022998,2,"2024-01-30T20:30:37.679",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029206,1706646637688,-155.50156782,0.00022998,2,"2024-01-30T20:30:37.688",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029207,1706646637697,-522.97068952,0.00022998,2,"2024-01-30T20:30:37.697",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029208,1706646637706,-697.25548386,0.00022998,2,"2024-01-30T20:30:37.706",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029209,1706646637715,-343.17836134,0.00022998,2,"2024-01-30T20:30:37.715",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029210,1706646637725,-16801.9913254,0.00022998,2,"2024-01-30T20:30:37.725",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029211,1706646637734,-156.36025162,0.00022998,2,"2024-01-30T20:30:37.734",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029213,1706646637743,-155.27446598,0.00022998,2,"2024-01-30T20:30:37.743",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029215,1706646637753,-199.70577373,0.00022998,2,"2024-01-30T20:30:37.753",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029217,1706646637762,-2514.34633528,0.00022998,2,"2024-01-30T20:30:37.762",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029218,1706646637771,-209.26071767,0.00022998,2,"2024-01-30T20:30:37.771",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029219,1706646637783,-231.93292492,0.00022998,2,"2024-01-30T20:30:37.783",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029220,1706646637792,-3029.53701716,0.00022998,2,"2024-01-30T20:30:37.792",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029221,1706646637802,-1260.34340966,0.00022998,4,"2024-01-30T20:30:37.802",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029222,1706646637811,-1160.16678694,0.00022998,2,"2024-01-30T20:30:37.811",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029223,1706646637821,-264.59547339,0.00022998,2,"2024-01-30T20:30:37.821",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029224,1706646637830,-281.30437133,0.00022998,2,"2024-01-30T20:30:37.830",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029225,1706646637839,-162.79288573,0.00022998,2,"2024-01-30T20:30:37.839",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029226,1706646637849,-155.0,0.00022998,2,"2024-01-30T20:30:37.849",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029227,1706646637858,-155.51550435,0.00022998,2,"2024-01-30T20:30:37.858",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029228,1706646637867,-319.23605445,0.00022998,2,"2024-01-30T20:30:37.867",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029229,1706646637876,-608.07641091,0.00022998,2,"2024-01-30T20:30:37.876",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029230,1706646637886,-288.06903944,0.00022998,2,"2024-01-30T20:30:37.886",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029231,1706646637895,-1191.54006023,0.00022998,2,"2024-01-30T20:30:37.895",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029232,1706646637905,-458.08995678,0.00022999,2,"2024-01-30T20:30:37.905",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029233,1706646637914,-242.5572894,0.00022999,2,"2024-01-30T20:30:37.914",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029234,1706646637923,-3148.06260981,0.00022999,2,"2024-01-30T20:30:37.923",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029235,1706646637933,-245.21688013,0.00022999,2,"2024-01-30T20:30:37.933",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029236,1706646637943,-984.24808758,0.00022999,2,"2024-01-30T20:30:37.943",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029237,1706646637952,-155.40023858,0.00022999,2,"2024-01-30T20:30:37.952",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029238,1706646637961,-308.40575502,0.00022999,2,"2024-01-30T20:30:37.961",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029239,1706646637971,-302.15259034,0.00022999,2,"2024-01-30T20:30:37.971",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029240,1706646637980,-155.37563385,0.00022999,2,"2024-01-30T20:30:37.980",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029241,1706646637990,-191.11582529,0.00022999,2,"2024-01-30T20:30:37.990",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029242,1706646637999,-155.60198863,0.00022999,2,"2024-01-30T20:30:37.999",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029243,1706646638009,-314.71198551,0.00022999,10,"2024-01-30T20:30:38.009",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029244,1706646638018,-17057.23346298,0.00023,2,"2024-01-30T20:30:38.018",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029245,1706646638031,-73001.45531397,0.00023,2,"2024-01-30T20:30:38.031",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029246,1706646638043,-153414.68836761,0.00023,2,"2024-01-30T20:30:38.043",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029247,1706646638063,-426.03212721,0.00023,2,"2024-01-30T20:30:38.063",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029248,1706646638075,-10918.0,0.00023,2,"2024-01-30T20:30:38.075",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029249,1706646638112,-2156.23300983,0.00023,2,"2024-01-30T20:30:38.112",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029250,1706646638124,-107432.07644451,0.00023,2,"2024-01-30T20:30:38.124",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029251,1706646638150,-3368.08959021,0.00023,2,"2024-01-30T20:30:38.150",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029252,1706646638161,-1108.77575039,0.00023,2,"2024-01-30T20:30:38.161",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029253,1706646638173,-308.15559604,0.00023,2,"2024-01-30T20:30:38.173",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029254,1706646638185,-2776.99734937,0.00023,2,"2024-01-30T20:30:38.185",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029258,1706646639937,-2206.78429854,0.00023,2,"2024-01-30T20:30:39.937",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029259,1706646640049,-43579.15952228,0.00023,2,"2024-01-30T20:30:40.049",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029260,1706646640061,-553.54469613,0.00023,2,"2024-01-30T20:30:40.061",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029261,1706646640779,-652.57404056,0.000229,2,"2024-01-30T20:30:40.779",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029262,1706646640788,-73707.10671105,0.00023,2,"2024-01-30T20:30:40.788",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029263,1706646640800,-4003.12902235,0.00023,2,"2024-01-30T20:30:40.800",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029264,1706646640821,-1362.86,0.00023,2,"2024-01-30T20:30:40.821",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029265,1706646640833,-508.90128622,0.00023,2,"2024-01-30T20:30:40.833",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029266,1706646640844,-4177.49999999,0.00023,2,"2024-01-30T20:30:40.844",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029268,1706646640883,-3313.75943291,0.00023,2,"2024-01-30T20:30:40.883",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029270,1706646640895,-1596.30909,0.00023,2,"2024-01-30T20:30:40.895",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029286,1706646642613,-5127.3197,0.00023,2,"2024-01-30T20:30:42.613",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029287,1706646642656,-2993.62349229,0.00023,2,"2024-01-30T20:30:42.656",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029288,1706646642714,-483481.63974726,0.00023,2,"2024-01-30T20:30:42.714",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029289,1706646642723,-2599.88218869,0.00023,2,"2024-01-30T20:30:42.723",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029290,1706646642732,-98284.63513579,0.00023,2,"2024-01-30T20:30:42.732",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029291,1706646642741,-150.0,0.00023,2,"2024-01-30T20:30:42.741",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029292,1706646642751,-1318.15886341,0.00023121,2,"2024-01-30T20:30:42.751",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029293,1706646642760,-156.45100065,0.00023289,2,"2024-01-30T20:30:42.760",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029294,1706646642769,-156.45100065,0.00023729,2,"2024-01-30T20:30:42.769",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029296,1706646642779,-156.45100065,0.0002417,2,"2024-01-30T20:30:42.779",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029297,1706646642789,-167.0,0.00024297,2,"2024-01-30T20:30:42.789",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029298,1706646642798,-3605.04,0.00024384,2,"2024-01-30T20:30:42.798",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029299,1706646642808,-2345.71,0.00024384,2,"2024-01-30T20:30:42.808",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029300,1706646642818,-154.03,0.00024464,2,"2024-01-30T20:30:42.818",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029301,1706646642827,-328.0,0.00024537,2,"2024-01-30T20:30:42.827",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029302,1706646642836,-156.45100065,0.00024611,2,"2024-01-30T20:30:42.836",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029303,1706646642846,-6472.82,0.00024658,2,"2024-01-30T20:30:42.846",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029304,1706646642855,-250.0,0.00024658,2,"2024-01-30T20:30:42.855",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029305,1706646642864,-267.42,0.00024775,2,"2024-01-30T20:30:42.864",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029306,1706646642873,-935.98268242,0.00025,2,"2024-01-30T20:30:42.873",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029307,1706646642883,-323.68150614,0.00025,2,"2024-01-30T20:30:42.883",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029308,1706646642892,-535.47499119,0.00025,2,"2024-01-30T20:30:42.892",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029309,1706646642901,-510.0856496,0.00025,2,"2024-01-30T20:30:42.901",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029310,1706646642911,-1904.53326151,0.00025,2,"2024-01-30T20:30:42.911",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029311,1706646642920,-202.54115654,0.00025,2,"2024-01-30T20:30:42.920",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029312,1706646642929,-304.2742515,0.00025,2,"2024-01-30T20:30:42.929",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029313,1706646642939,-1587.92031382,0.00025,2,"2024-01-30T20:30:42.939",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029314,1706646642948,-167.72726834,0.00025,2,"2024-01-30T20:30:42.948",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029315,1706646642957,-200.0,0.00025,2,"2024-01-30T20:30:42.957",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029316,1706646642966,-2813.10252128,0.00025,2,"2024-01-30T20:30:42.966",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029317,1706646642975,-1250.0,0.00025,3,"2024-01-30T20:30:42.975",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029318,1706646642985,-737.6,0.00025025,2,"2024-01-30T20:30:42.985",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029319,1706646642994,-156.45100065,0.00025052,2,"2024-01-30T20:30:42.994",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029320,1706646643003,-1801.88932676,0.000251,2,"2024-01-30T20:30:43.003",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029321,1706646643012,-154.03,0.00025329,2,"2024-01-30T20:30:43.012",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029322,1706646643022,-156.45100065,0.00025492,2,"2024-01-30T20:30:43.022",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029323,1706646643032,-500.0,0.00025599,2,"2024-01-30T20:30:43.032",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029324,1706646643041,-500.0,0.00025599,2,"2024-01-30T20:30:43.041",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029325,1706646643050,-500.0,0.00025599,2,"2024-01-30T20:30:43.050",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029326,1706646643059,-500.0,0.00025599,2,"2024-01-30T20:30:43.059",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029327,1706646643068,-398.1382377,0.00025599,2,"2024-01-30T20:30:43.068",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029328,1706646643078,-2896.0,0.000256,2,"2024-01-30T20:30:43.078",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029329,1706646643087,-16316.0,0.000256,2,"2024-01-30T20:30:43.087",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029330,1706646643096,-156.45100065,0.00025933,2,"2024-01-30T20:30:43.096",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029331,1706646643106,-4183.31888273,0.00026,2,"2024-01-30T20:30:43.106",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029332,1706646643115,-150.0,0.00026079,2,"2024-01-30T20:30:43.115",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029333,1706646643124,-173.36,0.00026161,2,"2024-01-30T20:30:43.124",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029334,1706646643132,-154.03,0.00026194,2,"2024-01-30T20:30:43.132",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029335,1706646643141,-156.45100065,0.00026374,2,"2024-01-30T20:30:43.141",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029336,1706646643150,-301.25,0.00026681,2,"2024-01-30T20:30:43.150",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029337,1706646643159,-156.45100065,0.00026815,2,"2024-01-30T20:30:43.159",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029338,1706646643167,-267.42,0.00027039,2,"2024-01-30T20:30:43.167",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029339,1706646643176,-154.03,0.0002706,2,"2024-01-30T20:30:43.176",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029340,1706646643185,-156.45100065,0.00027255,2,"2024-01-30T20:30:43.185",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029341,1706646643194,-328.0,0.00027263,2,"2024-01-30T20:30:43.194",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029342,1706646643203,-169.80905354,0.00027317,3,"2024-01-30T20:30:43.203",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029343,1706646643212,-155.0,0.00027397,2,"2024-01-30T20:30:43.212",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029344,1706646643221,-156.11,0.00027397,2,"2024-01-30T20:30:43.221",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029345,1706646643230,-162.02,0.00027397,2,"2024-01-30T20:30:43.230",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029346,1706646643239,-892.25,0.00027397,2,"2024-01-30T20:30:43.239",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029347,1706646643249,-155.0,0.000275,2,"2024-01-30T20:30:43.249",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029348,1706646643260,-892.25,0.00027556,2,"2024-01-30T20:30:43.260",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029349,1706646643271,-156.45100065,0.00027696,2,"2024-01-30T20:30:43.271",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029350,1706646643281,-892.25,0.00027714,2,"2024-01-30T20:30:43.281",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029351,1706646643291,-156.11,0.00027771,2,"2024-01-30T20:30:43.291",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029352,1706646643301,-737.6,0.00027805,2,"2024-01-30T20:30:43.301",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029353,1706646643311,-892.25,0.00027872,2,"2024-01-30T20:30:43.311",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029354,1706646643320,-154.03,0.00027925,2,"2024-01-30T20:30:43.320",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029355,1706646643329,-892.25,0.0002803,2,"2024-01-30T20:30:43.329",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029356,1706646643339,-156.45100065,0.00028137,2,"2024-01-30T20:30:43.339",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029357,1706646643349,-156.11,0.00028144,2,"2024-01-30T20:30:43.349",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029358,1706646643359,-738.38,0.00028189,2,"2024-01-30T20:30:43.359",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029359,1706646643368,-892.25,0.00028189,2,"2024-01-30T20:30:43.368",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029360,1706646643378,-301.25,0.00028325,2,"2024-01-30T20:30:43.378",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029361,1706646643387,-3647.75980614,0.00028347,6,"2024-01-30T20:30:43.387",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029362,1706646643396,-892.25,0.00028347,2,"2024-01-30T20:30:43.396",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029363,1706646643405,-892.25,0.00028505,2,"2024-01-30T20:30:43.405",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029364,1706646643414,-156.11,0.00028518,2,"2024-01-30T20:30:43.414",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029365,1706646643423,-156.45100065,0.00028578,2,"2024-01-30T20:30:43.423",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029366,1706646643432,-892.25,0.00028664,2,"2024-01-30T20:30:43.432",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029367,1706646643442,-155.0,0.00028767,2,"2024-01-30T20:30:43.442",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029368,1706646643451,-154.03,0.0002879,2,"2024-01-30T20:30:43.451",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029369,1706646643460,-892.25,0.00028822,2,"2024-01-30T20:30:43.460",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029370,1706646643469,-156.11,0.00028892,2,"2024-01-30T20:30:43.469",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029371,1706646643478,-315.0654484,0.00029,2,"2024-01-30T20:30:43.478",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029372,1706646643488,-327.17640636,0.00029,2,"2024-01-30T20:30:43.488",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029373,1706646643497,-164.04600604,0.00029,20,"2024-01-30T20:30:43.497",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029374,1706646643506,-156.45100065,0.00029018,2,"2024-01-30T20:30:43.506",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029375,1706646643517,-150.0,0.000291,2,"2024-01-30T20:30:43.517",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029376,1706646643526,-156.11,0.00029265,2,"2024-01-30T20:30:43.526",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029377,1706646643536,-267.42,0.00029303,2,"2024-01-30T20:30:43.536",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029378,1706646643545,-162.02,0.00029452,2,"2024-01-30T20:30:43.545",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029379,1706646643554,-156.45100065,0.00029459,2,"2024-01-30T20:30:43.554",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029380,1706646643564,-156.11,0.00029639,2,"2024-01-30T20:30:43.564",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029381,1706646643573,-154.03,0.00029655,2,"2024-01-30T20:30:43.573",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029382,1706646643582,-175.93774684,0.000298,2,"2024-01-30T20:30:43.582",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029383,1706646643591,-1600.0,0.000299,10,"2024-01-30T20:30:43.591",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029384,1706646643600,-5000.0,0.000299,2,"2024-01-30T20:30:43.600",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029385,1706646643610,-156.45100065,0.000299,2,"2024-01-30T20:30:43.610",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029386,1706646643619,-166.95423549,0.000299,2,"2024-01-30T20:30:43.619",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029387,1706646643628,-183.18964413,0.000299,2,"2024-01-30T20:30:43.628",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029388,1706646643637,-188.79808636,0.000299,2,"2024-01-30T20:30:43.637",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029389,1706646643647,-574.64964554,0.000299,2,"2024-01-30T20:30:43.647",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029390,1706646643656,-4662.42276481,0.0002996,2,"2024-01-30T20:30:43.656",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029391,1706646643666,-301.25,0.00029969,2,"2024-01-30T20:30:43.666",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029392,1706646643674,-328.0,0.00029989,2,"2024-01-30T20:30:43.674",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029393,1706646643683,-173.21757739,0.0003,4,"2024-01-30T20:30:43.683",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029394,1706646643693,-500.0,0.0003,2,"2024-01-30T20:30:43.693",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029395,1706646643702,-1809.60794459,0.0003,4,"2024-01-30T20:30:43.702",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029396,1706646643711,-155.0,0.0003,2,"2024-01-30T20:30:43.711",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029397,1706646643721,-400.21871354,0.0003,4,"2024-01-30T20:30:43.721",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029398,1706646643730,-305.77628518,0.0003,2,"2024-01-30T20:30:43.730",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029399,1706646643739,-908.21727599,0.0003,4,"2024-01-30T20:30:43.739",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029400,1706646643749,-1985.50282105,0.0003,2,"2024-01-30T20:30:43.749",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029401,1706646643759,-160281.08376814,0.0003,2,"2024-01-30T20:30:43.759",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029418,1706646645661,-2382.81453304,0.0003,2,"2024-01-30T20:30:45.661",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029458,1706646706820,155.0,0.0002,2,"2024-01-30T20:31:46.820",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029459,1706646778717,3195.29459253,0.00021761,2,"2024-01-30T20:32:58.717",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029461,1706646911721,158.54558091,0.00022469,2,"2024-01-30T20:35:11.721",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029462,1706647078056,765.92152862,0.00022469,4,"2024-01-30T20:37:58.056",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029463,1706647125436,803.0257,0.00022469,2,"2024-01-30T20:38:45.436",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029464,1706647197905,1239.1471,0.00022469,2,"2024-01-30T20:39:57.905",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029465,1706647347594,740.69095266,0.000225,2,"2024-01-30T20:42:27.594",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029466,1706647727069,191.97238914,0.00022469,2,"2024-01-30T20:48:47.069",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029487,1706647831621,-265.0,0.00022566,2,"2024-01-30T20:50:31.621",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029488,1706647831631,-299.73317328,0.00022567,2,"2024-01-30T20:50:31.631",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029489,1706647831642,-405.72658462,0.00022567,2,"2024-01-30T20:50:31.642",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029490,1706647831650,-298.17399244,0.00022567,2,"2024-01-30T20:50:31.650",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029491,1706647831659,-150.0,0.00022568,2,"2024-01-30T20:50:31.659",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029492,1706647831669,-663.17595373,0.00022569,2,"2024-01-30T20:50:31.669",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029493,1706647831679,-663.17595373,0.00022569,2,"2024-01-30T20:50:31.679",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029494,1706647831688,-1000.0,0.00022569,2,"2024-01-30T20:50:31.688",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029495,1706647831698,-881.7444,0.00022569,2,"2024-01-30T20:50:31.698",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029496,1706647831707,-37582.40134717,0.00022569,2,"2024-01-30T20:50:31.707",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029497,1706647831718,-679.32407646,0.00022569,2,"2024-01-30T20:50:31.718",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029498,1706647831730,-1175.3,0.00022569,2,"2024-01-30T20:50:31.730",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029499,1706647831757,-2958.08076918,0.00022569,2,"2024-01-30T20:50:31.757",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029500,1706647831769,-1046.96253148,0.00022569,2,"2024-01-30T20:50:31.769",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029501,1706647831780,-1783.59213871,0.00022569,2,"2024-01-30T20:50:31.780",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029502,1706647831794,-397.098922,0.00022569,2,"2024-01-30T20:50:31.794",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029503,1706647831813,-252.22102971,0.00022569,2,"2024-01-30T20:50:31.813",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029504,1706647831824,-793.94,0.00022569,2,"2024-01-30T20:50:31.824",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029505,1706647831835,-1198.89,0.00022569,2,"2024-01-30T20:50:31.835",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029506,1706647831847,-36141.49756292,0.00022569,2,"2024-01-30T20:50:31.847",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029507,1706647831867,-365.35210606,0.00022569,2,"2024-01-30T20:50:31.867",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029508,1706647831882,-2382.5,0.00022569,2,"2024-01-30T20:50:31.882",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029509,1706647831898,-32762.7,0.00022569,2,"2024-01-30T20:50:31.898",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029540,1706647838435,-645.5925653,0.00022569,2,"2024-01-30T20:50:38.435",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029545,1706647838496,-216412.97495101,0.00022569,2,"2024-01-30T20:50:38.496",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029546,1706647838505,-251.7794,0.00022569,2,"2024-01-30T20:50:38.505",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029547,1706647838515,-760.33892735,0.00022659,2,"2024-01-30T20:50:38.515",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029548,1706647838524,-30879.4459,0.00022669,2,"2024-01-30T20:50:38.524",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029549,1706647838533,-1000.0,0.00022669,2,"2024-01-30T20:50:38.533",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029550,1706647838542,-102626.96862692,0.00022669,2,"2024-01-30T20:50:38.542",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029551,1706647838553,-45016.34391751,0.00022669,2,"2024-01-30T20:50:38.553",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029552,1706647838564,-96409.16855557,0.00022669,2,"2024-01-30T20:50:38.564",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029553,1706647838573,-2245.3057,0.00022669,2,"2024-01-30T20:50:38.573",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029554,1706647838582,-7118.4551,0.00022669,2,"2024-01-30T20:50:38.582",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029555,1706647838592,-737.07,0.00022941,2,"2024-01-30T20:50:38.592",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029556,1706647838604,-717.76,0.00023,2,"2024-01-30T20:50:38.604",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029557,1706647838614,-499.99,0.00023,2,"2024-01-30T20:50:38.614",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029558,1706647838623,-587.87,0.00023,2,"2024-01-30T20:50:38.623",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029559,1706647838632,-150.0,0.00023,2,"2024-01-30T20:50:38.632",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029560,1706647838643,-1946.62,0.00023,2,"2024-01-30T20:50:38.643",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029561,1706647838652,-201.63954653,0.00024,2,"2024-01-30T20:50:38.652",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029562,1706647838662,-346.03,0.00024703,2,"2024-01-30T20:50:38.662",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029563,1706647838671,-210.0,0.00024825,2,"2024-01-30T20:50:38.671",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029564,1706647838682,-626.28153417,0.00025,2,"2024-01-30T20:50:38.682",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029565,1706647838691,-167.72726834,0.00025,2,"2024-01-30T20:50:38.691",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029566,1706647838700,-1587.92031382,0.00025,2,"2024-01-30T20:50:38.700",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029567,1706647838710,-304.2742515,0.00025,2,"2024-01-30T20:50:38.710",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029568,1706647838719,-935.98268242,0.00025,2,"2024-01-30T20:50:38.719",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029569,1706647838728,-202.54115654,0.00025,2,"2024-01-30T20:50:38.728",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029570,1706647838738,-1904.53326151,0.00025,2,"2024-01-30T20:50:38.738",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029571,1706647838747,-14904.0,0.000253,2,"2024-01-30T20:50:38.747",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029572,1706647838756,-191.97238907,0.00026516,3,"2024-01-30T20:50:38.756",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029573,1706647838766,-2373.5618877,0.0002665,2,"2024-01-30T20:50:38.766",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029574,1706647838779,-21506.4381123,0.0002665,2,"2024-01-30T20:50:38.779",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029575,1706647838788,-250.0,0.00026655,2,"2024-01-30T20:50:38.788",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029576,1706647838797,-3131.09,0.00026672,2,"2024-01-30T20:50:38.797",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029577,1706647838806,-487.57,0.00026712,2,"2024-01-30T20:50:38.806",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029578,1706647838816,-191.86904009,0.0002672,5,"2024-01-30T20:50:38.816",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029579,1706647838825,-250.0,0.0002672,2,"2024-01-30T20:50:38.825",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029580,1706647838834,-232.85,0.00026854,2,"2024-01-30T20:50:38.834",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029581,1706647838843,-500.0,0.00026891,2,"2024-01-30T20:50:38.843",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029582,1706647838852,-2000.0,0.00026909,2,"2024-01-30T20:50:38.852",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029583,1706647838861,-200.0,0.00026925,2,"2024-01-30T20:50:38.861",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029584,1706647838870,-10000.0,0.0002695,2,"2024-01-30T20:50:38.870",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029585,1706647838879,-346.03,0.00026967,2,"2024-01-30T20:50:38.879",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029586,1706647838888,-164.33,0.00026971,2,"2024-01-30T20:50:38.888",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029587,1706647838896,-164.33,0.00027172,2,"2024-01-30T20:50:38.896",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029588,1706647838906,-2438.44,0.000272,2,"2024-01-30T20:50:38.906",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029589,1706647838915,-250.0,0.00027255,2,"2024-01-30T20:50:38.915",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029590,1706647838924,-293.0,0.00027307,2,"2024-01-30T20:50:38.924",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029591,1706647838934,-1000.0,0.00027311,2,"2024-01-30T20:50:38.934",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029592,1706647838942,-164.33,0.00027373,2,"2024-01-30T20:50:38.942",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029593,1706647838951,-155.0,0.00027397,2,"2024-01-30T20:50:38.951",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029594,1706647838960,-191.68,0.00027397,2,"2024-01-30T20:50:38.960",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029595,1706647838969,-7700.7047022,0.00027397,2,"2024-01-30T20:50:38.969",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029596,1706647838981,-24135.8552978,0.00027397,2,"2024-01-30T20:50:38.981",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029597,1706647838990,-5775.79,0.00027397,2,"2024-01-30T20:50:38.990",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029598,1706647838999,-5775.79,0.00027556,2,"2024-01-30T20:50:38.999",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029599,1706647839008,-164.33,0.00027574,2,"2024-01-30T20:50:39.008",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029600,1706647839017,-191.68,0.00027614,2,"2024-01-30T20:50:39.017",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029601,1706647839026,-167.54,0.00027688,2,"2024-01-30T20:50:39.026",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029602,1706647839035,-5775.79,0.00027714,2,"2024-01-30T20:50:39.035",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029603,1706647839044,-164.33,0.00027775,2,"2024-01-30T20:50:39.044",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029604,1706647839053,-150.0,0.00027824,2,"2024-01-30T20:50:39.053",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029605,1706647839062,-1954.75,0.00027826,2,"2024-01-30T20:50:39.062",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029606,1706647839071,-191.68,0.0002783,2,"2024-01-30T20:50:39.071",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029607,1706647839080,-5775.79,0.00027872,2,"2024-01-30T20:50:39.080",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029608,1706647839089,-400.0,0.000279,10,"2024-01-30T20:50:39.089",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029609,1706647839098,-164.33,0.00027975,2,"2024-01-30T20:50:39.098",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029610,1706647839107,-690.73183614,0.00028,2,"2024-01-30T20:50:39.107",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029611,1706647839117,-200.0,0.00028,2,"2024-01-30T20:50:39.117",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029612,1706647839126,-5775.79,0.0002803,2,"2024-01-30T20:50:39.126",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029613,1706647839134,-191.68,0.00028046,2,"2024-01-30T20:50:39.134",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029614,1706647839143,-164.33,0.00028176,2,"2024-01-30T20:50:39.143",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029615,1706647839152,-5775.79,0.00028189,2,"2024-01-30T20:50:39.152",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029616,1706647839161,-191.68,0.00028262,2,"2024-01-30T20:50:39.161",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029617,1706647839170,-159.34,0.00028283,2,"2024-01-30T20:50:39.170",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029618,1706647839179,-3489.56366028,0.00028347,2,"2024-01-30T20:50:39.179",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029619,1706647839191,-2286.22633972,0.00028347,2,"2024-01-30T20:50:39.191",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029620,1706647839200,-164.33,0.00028377,2,"2024-01-30T20:50:39.200",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029621,1706647839209,-191.68,0.00028479,2,"2024-01-30T20:50:39.209",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029622,1706647839218,-323.68150614,0.000285,2,"2024-01-30T20:50:39.218",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029623,1706647839228,-5775.79,0.00028505,2,"2024-01-30T20:50:39.228",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029624,1706647839238,-150.0,0.00028601,2,"2024-01-30T20:50:39.238",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029625,1706647839248,-5775.79,0.00028664,2,"2024-01-30T20:50:39.248",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029626,1706647839259,-191.68,0.00028695,2,"2024-01-30T20:50:39.259",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029627,1706647839269,-5728.86,0.00028716,2,"2024-01-30T20:50:39.269",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029628,1706647839277,-155.0,0.00028767,2,"2024-01-30T20:50:39.277",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029629,1706647839286,-5775.79,0.00028822,2,"2024-01-30T20:50:39.286",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029630,1706647839295,-2438.44,0.00028843,2,"2024-01-30T20:50:39.295",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029631,1706647839306,-191.68,0.00028911,2,"2024-01-30T20:50:39.306",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029632,1706647839315,-164.28,0.00028968,2,"2024-01-30T20:50:39.315",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029633,1706647839324,-16369.71,0.00029009,2,"2024-01-30T20:50:39.324",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029634,1706647839333,-191.68,0.00029128,2,"2024-01-30T20:50:39.333",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029635,1706647839342,-167.0,0.00029142,2,"2024-01-30T20:50:39.342",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029636,1706647839351,-346.03,0.00029231,2,"2024-01-30T20:50:39.351",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029637,1706647839360,-191.68,0.00029344,2,"2024-01-30T20:50:39.360",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029638,1706647839369,-191.68,0.0002956,2,"2024-01-30T20:50:39.369",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029639,1706647839378,-159.34,0.00029697,2,"2024-01-30T20:50:39.378",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029640,1706647839387,-150.0,0.00029729,2,"2024-01-30T20:50:39.387",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029641,1706647839397,-150.0,0.0002973,2,"2024-01-30T20:50:39.397",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029642,1706647839405,-150.0,0.00029731,2,"2024-01-30T20:50:39.405",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029643,1706647839415,-150.0,0.00029731,2,"2024-01-30T20:50:39.415",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029644,1706647839424,-150.0,0.00029733,2,"2024-01-30T20:50:39.424",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029645,1706647839434,-150.0,0.00029743,2,"2024-01-30T20:50:39.434",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029646,1706647839443,-150.0,0.00029744,2,"2024-01-30T20:50:39.443",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029647,1706647839452,-150.0,0.00029745,2,"2024-01-30T20:50:39.452",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029648,1706647839461,-150.0,0.00029745,2,"2024-01-30T20:50:39.461",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029649,1706647839471,-150.0,0.00029747,2,"2024-01-30T20:50:39.471",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029650,1706647839481,-150.0,0.00029758,2,"2024-01-30T20:50:39.481",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029651,1706647839491,-150.0,0.00029767,2,"2024-01-30T20:50:39.491",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029652,1706647839501,-191.68,0.00029777,2,"2024-01-30T20:50:39.501",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029653,1706647839511,-150.0,0.00029779,2,"2024-01-30T20:50:39.511",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029654,1706647839520,-150.0,0.0002978,2,"2024-01-30T20:50:39.520",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029655,1706647839531,-150.0,0.0002978,2,"2024-01-30T20:50:39.531",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029656,1706647839540,-150.0,0.00029783,2,"2024-01-30T20:50:39.540",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029657,1706647839551,-150.0,0.00029792,2,"2024-01-30T20:50:39.551",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029658,1706647839561,-150.0,0.00029794,2,"2024-01-30T20:50:39.561",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029659,1706647839571,-150.0,0.00029794,2,"2024-01-30T20:50:39.571",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029660,1706647839580,-150.0,0.00029796,2,"2024-01-30T20:50:39.580",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029661,1706647839590,-175.93774684,0.000298,2,"2024-01-30T20:50:39.590",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029662,1706647839600,-150.0,0.00029806,2,"2024-01-30T20:50:39.600",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029663,1706647839610,-150.0,0.0002981,2,"2024-01-30T20:50:39.610",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029664,1706647839621,-150.0,0.00029812,2,"2024-01-30T20:50:39.621",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029665,1706647839631,-150.0,0.00029817,2,"2024-01-30T20:50:39.631",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029666,1706647839642,-150.0,0.00029819,2,"2024-01-30T20:50:39.642",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029667,1706647839651,-150.0,0.00029821,2,"2024-01-30T20:50:39.651",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029668,1706647839660,-150.0,0.00029821,2,"2024-01-30T20:50:39.660",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029669,1706647839670,-150.0,0.00029822,2,"2024-01-30T20:50:39.670",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029670,1706647839679,-150.0,0.00029824,2,"2024-01-30T20:50:39.679",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029671,1706647839689,-150.0,0.00029828,2,"2024-01-30T20:50:39.689",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029672,1706647839698,-150.0,0.00029836,2,"2024-01-30T20:50:39.698",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029673,1706647839707,-150.0,0.00029838,2,"2024-01-30T20:50:39.707",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029674,1706647839716,-150.0,0.0002984,2,"2024-01-30T20:50:39.716",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029675,1706647839725,-150.0,0.0002984,2,"2024-01-30T20:50:39.725",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029676,1706647839734,-150.0,0.00029843,2,"2024-01-30T20:50:39.734",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029677,1706647839743,-150.0,0.00029844,2,"2024-01-30T20:50:39.743",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029678,1706647839753,-150.0,0.00029847,2,"2024-01-30T20:50:39.753",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029679,1706647839761,-219.78947592,0.00029852,2,"2024-01-30T20:50:39.761",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029680,1706647839770,-150.0,0.00029854,2,"2024-01-30T20:50:39.770",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029681,1706647839780,-150.0,0.00029856,2,"2024-01-30T20:50:39.780",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029682,1706647839789,-150.0,0.00029858,2,"2024-01-30T20:50:39.789",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029683,1706647839802,-150.0,0.00029863,2,"2024-01-30T20:50:39.802",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029684,1706647839812,-150.0,0.00029866,2,"2024-01-30T20:50:39.812",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029685,1706647839821,-150.0,0.00029869,2,"2024-01-30T20:50:39.821",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029686,1706647839830,-150.0,0.0002987,2,"2024-01-30T20:50:39.830",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029687,1706647839839,-150.0,0.00029872,2,"2024-01-30T20:50:39.839",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029688,1706647839848,-150.0,0.00029872,2,"2024-01-30T20:50:39.848",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029689,1706647839857,-150.0,0.00029872,2,"2024-01-30T20:50:39.857",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029690,1706647839866,-150.0,0.00029876,2,"2024-01-30T20:50:39.866",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029691,1706647839876,-150.0,0.00029876,2,"2024-01-30T20:50:39.876",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029692,1706647839885,-150.0,0.00029877,2,"2024-01-30T20:50:39.885",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029693,1706647839894,-150.0,0.00029878,2,"2024-01-30T20:50:39.894",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029694,1706647839903,-150.0,0.00029879,2,"2024-01-30T20:50:39.903",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029695,1706647839912,-150.0,0.00029885,2,"2024-01-30T20:50:39.912",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029696,1706647839921,-150.0,0.00029886,2,"2024-01-30T20:50:39.921",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029697,1706647839930,-150.0,0.00029894,2,"2024-01-30T20:50:39.930",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029698,1706647839939,-150.0,0.00029897,2,"2024-01-30T20:50:39.939",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029699,1706647839948,-320.6582,0.000299,2,"2024-01-30T20:50:39.948",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029700,1706647839957,-152.65935031,0.000299,2,"2024-01-30T20:50:39.957",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029701,1706647839966,-188.8756723,0.000299,2,"2024-01-30T20:50:39.966",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029702,1706647839975,-800.0,0.000299,10,"2024-01-30T20:50:39.975",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029703,1706647839984,-150.0,0.00029902,2,"2024-01-30T20:50:39.984",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029704,1706647839993,-150.0,0.00029909,2,"2024-01-30T20:50:39.993",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029705,1706647840003,-150.0,0.00029918,2,"2024-01-30T20:50:40.003",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029706,1706647840013,-150.0,0.00029919,2,"2024-01-30T20:50:40.013",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029707,1706647840022,-150.0,0.00029919,2,"2024-01-30T20:50:40.022",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029709,1706647840031,-150.0,0.00029919,2,"2024-01-30T20:50:40.031",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029710,1706647840040,-150.0,0.00029921,2,"2024-01-30T20:50:40.040",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029712,1706647840051,-150.0,0.00029927,2,"2024-01-30T20:50:40.051",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029714,1706647840060,-150.0,0.00029928,2,"2024-01-30T20:50:40.060",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029716,1706647840069,-150.0,0.0002993,2,"2024-01-30T20:50:40.069",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029718,1706647840078,-150.0,0.00029931,2,"2024-01-30T20:50:40.078",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029720,1706647840088,-150.0,0.00029937,2,"2024-01-30T20:50:40.088",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029722,1706647840097,-150.0,0.00029941,2,"2024-01-30T20:50:40.097",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029724,1706647840106,-150.0,0.00029946,2,"2024-01-30T20:50:40.106",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029726,1706647840116,-150.0,0.00029952,2,"2024-01-30T20:50:40.116",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029728,1706647840126,-150.0,0.00029957,2,"2024-01-30T20:50:40.126",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029730,1706647840135,-150.0,0.00029963,2,"2024-01-30T20:50:40.135",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029732,1706647840145,-150.0,0.00029964,2,"2024-01-30T20:50:40.145",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029734,1706647840154,-150.0,0.00029964,2,"2024-01-30T20:50:40.154",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029736,1706647840163,-150.0,0.00029965,2,"2024-01-30T20:50:40.163",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029738,1706647840172,-150.0,0.00029967,2,"2024-01-30T20:50:40.172",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029740,1706647840182,-215.397955,0.00029968,2,"2024-01-30T20:50:40.182",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029742,1706647840190,-150.0,0.00029969,2,"2024-01-30T20:50:40.190",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029744,1706647840200,-150.0,0.0002997,2,"2024-01-30T20:50:40.200",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029759,1706647840394,-150.0,0.00029971,2,"2024-01-30T20:50:40.394",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029760,1706647840404,-150.0,0.00029979,2,"2024-01-30T20:50:40.404",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029761,1706647840413,-150.0,0.00029984,2,"2024-01-30T20:50:40.413",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029762,1706647840422,-191.68,0.00029993,2,"2024-01-30T20:50:40.422",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029763,1706647840431,-150.0,0.00029993,2,"2024-01-30T20:50:40.431",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029764,1706647840440,-150.0,0.00029994,2,"2024-01-30T20:50:40.440",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029765,1706647840449,-150.0,0.00029994,2,"2024-01-30T20:50:40.449",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029766,1706647840457,-8407.55514885,0.00029997,2,"2024-01-30T20:50:40.457",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029767,1706647840467,-150.0,0.00029997,2,"2024-01-30T20:50:40.467",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029768,1706647840476,-933.70279809,0.00029998,2,"2024-01-30T20:50:40.476",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029769,1706647840485,-158.87277204,0.00029998,2,"2024-01-30T20:50:40.485",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029770,1706647840494,-207.73797985,0.00029998,2,"2024-01-30T20:50:40.494",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029771,1706647840503,-1251.18330309,0.00029998,2,"2024-01-30T20:50:40.503",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029772,1706647840512,-327.78039702,0.00029999,2,"2024-01-30T20:50:40.512",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029773,1706647840522,-6147.39256207,0.00029999,2,"2024-01-30T20:50:40.522",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029774,1706647840531,-121059.24811311,0.0003,2,"2024-01-30T20:50:40.531",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029775,1706647840544,-591.5,0.0003,2,"2024-01-30T20:50:40.544",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029776,1706647840557,-1144.6153312,0.0003,2,"2024-01-30T20:50:40.557",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029777,1706647840568,-879.47774667,0.0003,2,"2024-01-30T20:50:40.568",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029778,1706647840579,-1330.54168592,0.0003,2,"2024-01-30T20:50:40.579",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029779,1706647840610,-278.81620492,0.0003,2,"2024-01-30T20:50:40.610",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029780,1706647840622,-19304.37469332,0.0003,2,"2024-01-30T20:50:40.622",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029781,1706647840633,-417.75203429,0.0003,2,"2024-01-30T20:50:40.633",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029782,1706647840647,-129641.09134721,0.0003,2,"2024-01-30T20:50:40.647",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029783,1706647840657,-2331.12457311,0.0003,2,"2024-01-30T20:50:40.657",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029784,1706647840668,-18236.50337328,0.0003,2,"2024-01-30T20:50:40.668",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029785,1706647840685,-720.10049987,0.0003,2,"2024-01-30T20:50:40.685",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029786,1706647840696,-834.87280297,0.0003,2,"2024-01-30T20:50:40.696",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029787,1706647840708,-508.620414,0.0003,2,"2024-01-30T20:50:40.708",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029788,1706647840719,-1214.37358567,0.0003,2,"2024-01-30T20:50:40.719",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029789,1706647840758,-5154.73625013,0.0003,2,"2024-01-30T20:50:40.758",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029790,1706647840769,-384.9054171,0.0003,2,"2024-01-30T20:50:40.769",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029791,1706647841217,-508.58444147,0.0003,2,"2024-01-30T20:50:41.217",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029792,1706647841229,-1173.18926266,0.0003,2,"2024-01-30T20:50:41.229",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029793,1706647841240,-983.57981081,0.0003,2,"2024-01-30T20:50:41.240",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029794,1706647841252,-500.3449297,0.0003,2,"2024-01-30T20:50:41.252",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029795,1706647841273,-820.30127484,0.0003,2,"2024-01-30T20:50:41.273",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029801,1706647843655,-2560.00000001,0.0003,2,"2024-01-30T20:50:43.655",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029817,1706647843830,-8000.0,0.0003,2,"2024-01-30T20:50:43.830",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029820,1706647843841,-763.60893783,0.0003,2,"2024-01-30T20:50:43.841",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029822,1706647843857,-5608.36949611,0.0003,2,"2024-01-30T20:50:43.857",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029830,1706647843892,-3.47047845,0.0003,2,"2024-01-30T20:50:43.892",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029832,1706647843902,-419.10287483,0.0003,4,"2024-01-30T20:50:43.902",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029834,1706647843912,-332.28537817,0.0003,4,"2024-01-30T20:50:43.912",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029837,1706647843923,-896.84790023,0.0003,4,"2024-01-30T20:50:43.923",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029839,1706647843939,-2408.043014,0.0003,4,"2024-01-30T20:50:43.939",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029843,1706647843967,-355.38054239,0.0003,4,"2024-01-30T20:50:43.967",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029846,1706647843978,-975.445154,0.0003,4,"2024-01-30T20:50:43.978",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029848,1706647843991,-508.76,0.0003,4,"2024-01-30T20:50:43.991",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029852,1706647844018,2975.6916,0.00022469,2,"2024-01-30T20:50:44.018",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029854,1706647844030,-850.3506959,0.0003,4,"2024-01-30T20:50:44.030",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029857,1706647844045,-2120.68426958,0.0003,4,"2024-01-30T20:50:44.045",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029859,1706647844055,-21757.22654234,0.0003,4,"2024-01-30T20:50:44.055",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029861,1706647844066,-3004.45999808,0.0003,4,"2024-01-30T20:50:44.066",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029864,1706647844085,-48384.66974486,0.0003,4,"2024-01-30T20:50:44.085",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029866,1706647844095,-19084.94415689,0.0003,4,"2024-01-30T20:50:44.095",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029868,1706647844104,-31992.94616643,0.0003,4,"2024-01-30T20:50:44.104",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029870,1706647844113,-155.0,0.0003,4,"2024-01-30T20:50:44.113",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029872,1706647844123,-375.38823797,0.0003,2,"2024-01-30T20:50:44.123",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029874,1706647844132,-155.0,0.0003,4,"2024-01-30T20:50:44.132",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029876,1706647844141,-816.69318751,0.0003,4,"2024-01-30T20:50:44.141",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029878,1706647844150,-2647.79652574,0.0003,4,"2024-01-30T20:50:44.150",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029880,1706647844159,-257.145635,0.0003,4,"2024-01-30T20:50:44.159",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029882,1706647844168,-693.41375694,0.0003,2,"2024-01-30T20:50:44.168",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029884,1706647844177,-12888.8193521,0.0003,2,"2024-01-30T20:50:44.177",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029886,1706647844187,-3872.64809544,0.0003,4,"2024-01-30T20:50:44.187",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029888,1706647844196,-5628.25619398,0.0003,2,"2024-01-30T20:50:44.196",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029890,1706647844205,-1809.60794459,0.0003,4,"2024-01-30T20:50:44.205",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029892,1706647844214,-500.0,0.0003,2,"2024-01-30T20:50:44.214",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029894,1706647844223,-908.21727599,0.0003,4,"2024-01-30T20:50:44.223",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029896,1706647844232,-400.21871354,0.0003,4,"2024-01-30T20:50:44.232",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029898,1706647844241,-155.0,0.0003,2,"2024-01-30T20:50:44.241",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029900,1706647844251,-1966.90599291,0.0003,2,"2024-01-30T20:50:44.251",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029903,1706647844260,-200.0,0.0003,2,"2024-01-30T20:50:44.260",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029907,1706647844269,-3192.94972922,0.0003,4,"2024-01-30T20:50:44.269",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029909,1706647844278,-510.59709725,0.0003,4,"2024-01-30T20:50:44.278",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029911,1706647844288,-9641.46795832,0.0003,2,"2024-01-30T20:50:44.288",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029913,1706647844297,-200.0,0.0003,2,"2024-01-30T20:50:44.297",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029915,1706647844307,-179.0,0.0003,2,"2024-01-30T20:50:44.307",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029916,1706647844316,-2000.0,0.0003,2,"2024-01-30T20:50:44.316",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029917,1706647844325,-200.0,0.0003,2,"2024-01-30T20:50:44.325",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029918,1706647844334,-3000.0,0.0003,2,"2024-01-30T20:50:44.334",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029919,1706647844343,-156.11,0.00030012,2,"2024-01-30T20:50:44.343",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029920,1706647844352,-319.0,0.00030038,2,"2024-01-30T20:50:44.352",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029921,1706647844361,-2993.37585803,0.000301,2,"2024-01-30T20:50:44.361",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029922,1706647844371,-167.0,0.00030104,2,"2024-01-30T20:50:44.371",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029923,1706647844380,-159.15,0.00030137,2,"2024-01-30T20:50:44.380",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029924,1706647844389,-155.0,0.00030137,2,"2024-01-30T20:50:44.389",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029925,1706647844398,-191.68,0.00030209,2,"2024-01-30T20:50:44.398",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029926,1706647844407,-150.0,0.0003038,2,"2024-01-30T20:50:44.407",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029927,1706647844416,-156.11,0.00030386,2,"2024-01-30T20:50:44.416",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029928,1706647844425,-191.68,0.00030425,2,"2024-01-30T20:50:44.425",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029929,1706647844434,-2438.44,0.00030487,2,"2024-01-30T20:50:44.434",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029930,1706647844443,-1215.01,0.00030554,2,"2024-01-30T20:50:44.443",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029931,1706647844453,-191.97238907,0.00030564,5,"2024-01-30T20:50:44.453",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029932,1706647844462,-191.68,0.00030642,2,"2024-01-30T20:50:44.462",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029933,1706647844472,-1000.0,0.00030725,2,"2024-01-30T20:50:44.472",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029934,1706647844481,-156.11,0.0003076,2,"2024-01-30T20:50:44.481",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029935,1706647844490,-191.68,0.00030858,2,"2024-01-30T20:50:44.490",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029936,1706647844500,-4004.96782706,0.00031,2,"2024-01-30T20:50:44.500",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029937,1706647844509,-167.0,0.00031066,2,"2024-01-30T20:50:44.509",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029938,1706647844518,-191.68,0.00031074,2,"2024-01-30T20:50:44.518",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029939,1706647844528,-159.34,0.00031111,2,"2024-01-30T20:50:44.528",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029940,1706647844537,-156.11,0.00031133,2,"2024-01-30T20:50:44.537",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029941,1706647844546,-191.68,0.00031291,2,"2024-01-30T20:50:44.546",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029942,1706647844556,-346.03,0.00031495,2,"2024-01-30T20:50:44.556",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029943,1706647844565,-156.11,0.00031507,2,"2024-01-30T20:50:44.565",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029944,1706647844574,-162.02,0.00031507,2,"2024-01-30T20:50:44.574",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029945,1706647844583,-159.15,0.00031507,2,"2024-01-30T20:50:44.583",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029946,1706647844592,-191.68,0.00031507,2,"2024-01-30T20:50:44.592",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029947,1706647844603,-279.43584567,0.00031507,2,"2024-01-30T20:50:44.603",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029948,1706647844612,-1215.01,0.00031635,2,"2024-01-30T20:50:44.612",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029949,1706647844624,-180.0,0.00031644,2,"2024-01-30T20:50:44.624",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029950,1706647844633,-279.69091136,0.000318,2,"2024-01-30T20:50:44.633",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029951,1706647844643,-3000.0,0.000318,2,"2024-01-30T20:50:44.643",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029952,1706647844652,-3000.0,0.000318,2,"2024-01-30T20:50:44.652",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029953,1706647844662,-3000.0,0.000318,2,"2024-01-30T20:50:44.662",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029954,1706647844673,-3000.0,0.000318,2,"2024-01-30T20:50:44.673",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029955,1706647844682,-3000.0,0.000318,2,"2024-01-30T20:50:44.682",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029956,1706647844691,-3000.0,0.000318,2,"2024-01-30T20:50:44.691",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029957,1706647844700,-3000.0,0.000318,2,"2024-01-30T20:50:44.700",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029958,1706647844710,-3000.0,0.000318,2,"2024-01-30T20:50:44.710",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029959,1706647844719,-3000.0,0.000318,2,"2024-01-30T20:50:44.719",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029960,1706647844728,-3000.0,0.000318,2,"2024-01-30T20:50:44.728",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029961,1706647844737,-3000.0,0.000318,2,"2024-01-30T20:50:44.737",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029962,1706647844746,-3000.0,0.000318,2,"2024-01-30T20:50:44.746",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029963,1706647844756,-265.75421667,0.000318,2,"2024-01-30T20:50:44.756",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029964,1706647844768,-319.44924826,0.000318,2,"2024-01-30T20:50:44.768",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029965,1706647844969,-1239.13486512,0.000318,2,"2024-01-30T20:50:44.969",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029966,1706647844985,-712.29205035,0.000318,2,"2024-01-30T20:50:44.985",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029967,1706647844996,-463.3696196,0.000318,2,"2024-01-30T20:50:44.996",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029968,1706647845006,-3000.0,0.000318,2,"2024-01-30T20:50:45.006",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029969,1706647845015,-1961.96890646,0.000318,2,"2024-01-30T20:50:45.015",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029970,1706647845089,-1038.03109354,0.000318,2,"2024-01-30T20:50:45.089",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029971,1706647845098,-3000.0,0.000318,2,"2024-01-30T20:50:45.098",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029972,1706647845108,-3000.0,0.000318,2,"2024-01-30T20:50:45.108",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029973,1706647845116,-3000.0,0.000318,2,"2024-01-30T20:50:45.116",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029974,1706647845125,-3000.0,0.000318,2,"2024-01-30T20:50:45.125",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029975,1706647845134,-3000.0,0.000318,2,"2024-01-30T20:50:45.134",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029976,1706647845143,-13115.55561982,0.00032,4,"2024-01-30T20:50:45.143",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029977,1706647845152,-155.0,0.00032,2,"2024-01-30T20:50:45.152",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029978,1706647845161,-167.0,0.00032027,2,"2024-01-30T20:50:45.161",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029979,1706647845170,-2438.44,0.00032131,2,"2024-01-30T20:50:45.170",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029980,1706647845180,-167.54,0.00032257,2,"2024-01-30T20:50:45.180",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029981,1706647845189,-159.34,0.00032525,2,"2024-01-30T20:50:45.189",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029982,1706647845202,-2000.0,0.000327,4,"2024-01-30T20:50:45.202",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029983,1706647845211,-167.62736161,0.000327,2,"2024-01-30T20:50:45.211",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029984,1706647845220,-5000.0,0.000327,3,"2024-01-30T20:50:45.220",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029985,1706647845229,-883.5037045,0.000327,2,"2024-01-30T20:50:45.229",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029986,1706647845238,-1398.37194413,0.000327,2,"2024-01-30T20:50:45.238",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029987,1706647845248,-2525.13723262,0.000327,2,"2024-01-30T20:50:45.248",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029988,1706647845257,-1175.2226105,0.000327,2,"2024-01-30T20:50:45.257",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029989,1706647845266,-195.49528759,0.000327,2,"2024-01-30T20:50:45.266",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029990,1706647845275,-1215.01,0.00032715,2,"2024-01-30T20:50:45.275",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029991,1706647845284,-16465.23260069,0.0003278,5,"2024-01-30T20:50:45.284",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029992,1706647845293,-760.33892735,0.0003279,2,"2024-01-30T20:50:45.293",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029993,1706647845303,-760.33892735,0.0003279,2,"2024-01-30T20:50:45.303",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029994,1706647845312,-78858.74162217,0.000328,2,"2024-01-30T20:50:45.312",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029995,1706647845323,-539.30699596,0.000328,2,"2024-01-30T20:50:45.323",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313029999,1706647845429,-4359.87819354,0.000328,2,"2024-01-30T20:50:45.429",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030001,1706647845440,-3190.42953661,0.000328,2,"2024-01-30T20:50:45.440",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030002,1706647845451,-13954.95,0.000328,2,"2024-01-30T20:50:45.451",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030003,1706647845463,-1111.07355576,0.000328,2,"2024-01-30T20:50:45.463",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030005,1706647845484,-1634.94000019,0.000328,2,"2024-01-30T20:50:45.484",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030006,1706647845496,-1499.04891065,0.000328,2,"2024-01-30T20:50:45.496",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030007,1706647845507,-533.35245504,0.000328,2,"2024-01-30T20:50:45.507",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030016,1706647845765,-3245.2040798,0.000328,2,"2024-01-30T20:50:45.765",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030019,1706647881160,8788.5213435,9e-05,2,"2024-01-30T20:51:21.160",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030020,1706647886441,1529.92467193,0.00018,2,"2024-01-30T20:51:26.441",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030021,1706647892212,626.33588322,0.0001,2,"2024-01-30T20:51:32.212",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030022,1706647895506,1328.5995702,0.0002,2,"2024-01-30T20:51:35.506",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030023,1706647908227,259.2562,0.00022469,2,"2024-01-30T20:51:48.227",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030024,1706647938988,500.0,0.00022469,2,"2024-01-30T20:52:18.988",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030025,1706647971981,9755.426,0.00022469,2,"2024-01-30T20:52:51.981",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030027,1706647984376,2120.9008,0.00022469,2,"2024-01-30T20:53:04.376",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030036,1706648332220,698.43245653,0.00022469,4,"2024-01-30T20:58:52.220",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030037,1706648583419,781.06,0.00022454,2,"2024-01-30T21:03:03.419",0.00041975,41.9,0.9804443057167256,2179945440.28571]
[313030054,1706648989211,162.01160859,0.00020401,2,"2024-01-30T21:09:49.211",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030055,1706648991065,623.3393929,0.00021761,2,"2024-01-30T21:09:51.065",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030056,1706648994481,1882.01883733,0.00021761,2,"2024-01-30T21:09:54.481",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030071,1706649031834,-215.63478595,0.00022565,2,"2024-01-30T21:10:31.834",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030072,1706649031844,-1655.27359126,0.00022566,2,"2024-01-30T21:10:31.844",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030073,1706649031854,-3.31432911,0.00022568,2,"2024-01-30T21:10:31.854",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030074,1706649031865,-1135.66461095,0.00022568,2,"2024-01-30T21:10:31.865",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030075,1706649031875,-1176.03538905,0.00022668,2,"2024-01-30T21:10:31.875",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030076,1706649031904,-928.81591095,0.00022668,2,"2024-01-30T21:10:31.904",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030077,1706649031914,-624.71984147,0.00022668,2,"2024-01-30T21:10:31.914",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030078,1706649031926,-117.41037214,0.00022668,2,"2024-01-30T21:10:31.926",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030079,1706649031935,-353.66536439,0.00022668,2,"2024-01-30T21:10:31.935",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030080,1706649031955,-323.85770356,0.00022668,2,"2024-01-30T21:10:31.955",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030081,1706649031965,-502.24649867,0.00022669,2,"2024-01-30T21:10:31.965",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030082,1706649031974,-154.50459234,0.0002267,2,"2024-01-30T21:10:31.974",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030083,1706649031987,-4740.85511245,0.0002267,2,"2024-01-30T21:10:31.987",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030084,1706649032015,-709.4372165,0.0002267,2,"2024-01-30T21:10:32.015",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030105,1706649037795,-358.901001,0.00022565,2,"2024-01-30T21:10:37.795",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030106,1706649037850,-163.37748126,0.00022565,2,"2024-01-30T21:10:37.850",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030107,1706649037860,-71647.94248045,0.0002267,2,"2024-01-30T21:10:37.860",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030108,1706649037872,-3886.18479826,0.0002267,2,"2024-01-30T21:10:37.872",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030109,1706649037881,-300.0,0.000227,8,"2024-01-30T21:10:37.881",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030110,1706649037891,-1711.80569067,0.0002276,2,"2024-01-30T21:10:37.891",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030111,1706649037900,-2706.11040838,0.00022769,2,"2024-01-30T21:10:37.900",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030112,1706649037911,-600.0,0.000228,8,"2024-01-30T21:10:37.911",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030113,1706649037920,-152.13947159,0.000229,2,"2024-01-30T21:10:37.920",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030114,1706649037929,-188.8756723,0.000229,2,"2024-01-30T21:10:37.929",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030115,1706649037939,-159.01550017,0.000229,2,"2024-01-30T21:10:37.939",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030116,1706649037948,-783.48174034,0.000229,2,"2024-01-30T21:10:37.948",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030117,1706649037958,-3972.14806982,0.000229,2,"2024-01-30T21:10:37.958",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030118,1706649037967,-589.00246966,0.000229,2,"2024-01-30T21:10:37.967",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030119,1706649037976,-1000.0,0.000229,8,"2024-01-30T21:10:37.976",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030120,1706649037985,-330.79,0.0002293,2,"2024-01-30T21:10:37.985",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030121,1706649037994,-216.92747266,0.0002299,2,"2024-01-30T21:10:37.994",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030122,1706649038004,-155.45202334,0.00022998,2,"2024-01-30T21:10:38.004",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030123,1706649038014,-2632.13681974,0.00022998,2,"2024-01-30T21:10:38.014",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030124,1706649038026,-711.49718173,0.00022998,2,"2024-01-30T21:10:38.026",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030125,1706649038035,-164.99634728,0.00022998,2,"2024-01-30T21:10:38.035",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030126,1706649038044,-475.03910094,0.00022998,2,"2024-01-30T21:10:38.044",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030127,1706649038055,-470.40011406,0.00022998,2,"2024-01-30T21:10:38.055",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030128,1706649038065,-172.01115156,0.00022998,2,"2024-01-30T21:10:38.065",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030129,1706649038075,-163.35878822,0.00022999,2,"2024-01-30T21:10:38.075",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030130,1706649038084,-157.45566465,0.00022999,2,"2024-01-30T21:10:38.084",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030131,1706649038097,-800.0,0.00022999,2,"2024-01-30T21:10:38.097",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030132,1706649038107,-562.52625329,0.00022999,2,"2024-01-30T21:10:38.107",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030133,1706649038117,-56028.07066121,0.00023,2,"2024-01-30T21:10:38.117",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030134,1706649038129,-88746.64954122,0.00023,2,"2024-01-30T21:10:38.129",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030135,1706649038153,-620.07290513,0.00023,2,"2024-01-30T21:10:38.153",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030136,1706649038175,-283.191,0.00023,2,"2024-01-30T21:10:38.175",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030137,1706649038187,-1683.0,0.00023,2,"2024-01-30T21:10:38.187",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030138,1706649038206,-8468.21449141,0.00023,2,"2024-01-30T21:10:38.206",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030140,1706649040386,-921.62335327,0.00023,2,"2024-01-30T21:10:40.386",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030141,1706649040398,-496.09708411,0.00023,2,"2024-01-30T21:10:40.398",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030142,1706649041101,-2995.51485666,0.00023,2,"2024-01-30T21:10:41.101",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030143,1706649041115,-500.0,0.00023,2,"2024-01-30T21:10:41.115",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030190,1706649042998,-271.86183911,0.00023,2,"2024-01-30T21:10:42.998",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030193,1706649043013,-803.05557728,0.00023,2,"2024-01-30T21:10:43.013",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030195,1706649043029,-1219.42192295,0.00023,2,"2024-01-30T21:10:43.029",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030201,1706649043074,-274.99301369,0.00023,2,"2024-01-30T21:10:43.074",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030203,1706649043086,-83464.46317294,0.00023,2,"2024-01-30T21:10:43.086",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030205,1706649043097,-446.4612524,0.00023,2,"2024-01-30T21:10:43.097",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030258,1706649045858,-223.3832644,0.00022769,4,"2024-01-30T21:10:45.858",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030259,1706649045868,-41483.50540525,0.00023,2,"2024-01-30T21:10:45.868",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030265,1706649045914,-88917.49259109,0.00023,2,"2024-01-30T21:10:45.914",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030270,1706649045972,-1051.57054823,0.00023,2,"2024-01-30T21:10:45.972",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030271,1706649045984,-347.44581063,0.00023,2,"2024-01-30T21:10:45.984",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030272,1706649060456,2359.30020477,0.00022079,2,"2024-01-30T21:11:00.456",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030275,1706649205492,-155.0,0.00022667,2,"2024-01-30T21:13:25.492",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030276,1706649205513,-19045.58215759,0.00022668,2,"2024-01-30T21:13:25.513",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030277,1706649205532,-150.0,0.00022669,2,"2024-01-30T21:13:25.532",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030278,1706649205553,-241.89424276,0.00022669,2,"2024-01-30T21:13:25.553",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030279,1706649205575,-45997.85315896,0.00022669,2,"2024-01-30T21:13:25.575",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030280,1706649205596,-245000.0,0.0002267,2,"2024-01-30T21:13:25.596",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030281,1706649205616,-240.65679579,0.00022769,4,"2024-01-30T21:13:25.616",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030283,1706649299641,184.7423,0.00022568,2,"2024-01-30T21:14:59.641",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030287,1706649593137,163.06984124,0.000227,2,"2024-01-30T21:19:53.137",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030289,1706649747413,444.43,0.00022233,2,"2024-01-30T21:22:27.413",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030291,1706649813031,1257.15494924,0.00021976,2,"2024-01-30T21:23:33.031",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030292,1706649813339,1257.15494924,0.00022365,2,"2024-01-30T21:23:33.339",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030294,1706650064711,1257.15494924,0.00022226,2,"2024-01-30T21:27:44.711",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030295,1706650065175,1257.15494924,0.00022497,2,"2024-01-30T21:27:45.175",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030296,1706650086553,438.29,0.0002247,2,"2024-01-30T21:28:06.553",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030297,1706650096335,250.0,0.0002247,2,"2024-01-30T21:28:16.335",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030299,1706650167359,167.12,0.00022497,2,"2024-01-30T21:29:27.359",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030306,1706650183355,2092.2,0.00022497,2,"2024-01-30T21:29:43.355",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030307,1706650189430,422.2,0.0002058,2,"2024-01-30T21:29:49.430",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030315,1706650218660,23900.0,0.00022446,2,"2024-01-30T21:30:18.660",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030317,1706650228609,862.46,0.00022446,2,"2024-01-30T21:30:28.609",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030335,1706650231977,-200.0,0.00022544,2,"2024-01-30T21:30:31.977",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030336,1706650231987,-404.62,0.00022549,2,"2024-01-30T21:30:31.987",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030337,1706650231995,-250.0,0.00022549,2,"2024-01-30T21:30:31.995",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030338,1706650232005,-557.15402815,0.00022769,2,"2024-01-30T21:30:32.005",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030339,1706650232014,-183.96875123,0.00022799,2,"2024-01-30T21:30:32.014",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030340,1706650232023,-791.8214,0.000228,2,"2024-01-30T21:30:32.023",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030341,1706650232032,-85.12255747,0.000228,2,"2024-01-30T21:30:32.032",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030342,1706650232044,-547.03,0.000228,2,"2024-01-30T21:30:32.044",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030343,1706650232076,-468.15,0.000228,2,"2024-01-30T21:30:32.076",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030344,1706650232088,-576.35796011,0.000228,2,"2024-01-30T21:30:32.088",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030346,1706650232274,-153.97698242,0.000228,2,"2024-01-30T21:30:32.274",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030348,1706650232283,-163.06984124,0.000228,2,"2024-01-30T21:30:32.283",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030349,1706650232292,-1552.1895,0.000228,2,"2024-01-30T21:30:32.292",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030351,1706650232301,-2428.9975,0.000228,2,"2024-01-30T21:30:32.301",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030353,1706650232311,-4954.9037,0.000228,2,"2024-01-30T21:30:32.311",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030355,1706650232321,-2500.0,0.000228,2,"2024-01-30T21:30:32.321",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030357,1706650232330,-422.2,0.00022843,2,"2024-01-30T21:30:32.330",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030359,1706650232338,-202.18313352,0.00022898,2,"2024-01-30T21:30:32.338",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030361,1706650232347,-252.08389795,0.00022898,2,"2024-01-30T21:30:32.347",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030363,1706650232357,-970.2760521,0.00022899,2,"2024-01-30T21:30:32.357",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030365,1706650232366,-16948.62560713,0.00022899,2,"2024-01-30T21:30:32.366",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030366,1706650232375,-211.65746238,0.00022899,2,"2024-01-30T21:30:32.375",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030367,1706650232384,-397.8618,0.000229,2,"2024-01-30T21:30:32.384",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030368,1706650232394,-26136.0222,0.000229,2,"2024-01-30T21:30:32.394",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030369,1706650232404,-69937.6037,0.000229,2,"2024-01-30T21:30:32.404",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030370,1706650232417,-762.1725,0.000229,2,"2024-01-30T21:30:32.417",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030371,1706650232426,-73533.3799,0.000229,2,"2024-01-30T21:30:32.426",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030372,1706650232435,-163.06984124,0.000229,2,"2024-01-30T21:30:32.435",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030373,1706650232445,-169.31838675,0.000229,2,"2024-01-30T21:30:32.445",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030374,1706650232455,-152.38581276,0.000229,2,"2024-01-30T21:30:32.455",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030375,1706650232464,-522.84473043,0.000229,2,"2024-01-30T21:30:32.464",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030376,1706650232473,-275.8930555,0.000229,2,"2024-01-30T21:30:32.473",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030377,1706650232482,-1059.8735675,0.000229,2,"2024-01-30T21:30:32.482",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030378,1706650232694,-1683.42482176,0.000229,2,"2024-01-30T21:30:32.694",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030379,1706650232704,-2376.43689224,0.000229,2,"2024-01-30T21:30:32.704",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030380,1706650232714,-208.3312263,0.000229,2,"2024-01-30T21:30:32.714",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030381,1706650232723,-1921.46411968,0.000229,2,"2024-01-30T21:30:32.723",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030382,1706650232732,-2648.0987132,0.000229,2,"2024-01-30T21:30:32.732",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030383,1706650232741,-712.95,0.00022904,2,"2024-01-30T21:30:32.741",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030384,1706650232750,-1404.17,0.00022904,2,"2024-01-30T21:30:32.750",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030385,1706650232760,-150.99,0.0002299,2,"2024-01-30T21:30:32.760",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030386,1706650232770,-361.54578775,0.0002299,2,"2024-01-30T21:30:32.770",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030387,1706650232779,-361.54578775,0.0002299,2,"2024-01-30T21:30:32.779",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030388,1706650232788,-400.0,0.00022997,2,"2024-01-30T21:30:32.788",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030389,1706650232797,-436.36,0.00022997,2,"2024-01-30T21:30:32.797",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030390,1706650232806,-304.08770656,0.00022998,2,"2024-01-30T21:30:32.806",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030391,1706650232815,-370.93681553,0.00022998,2,"2024-01-30T21:30:32.815",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030392,1706650232824,-343.24758046,0.00022998,2,"2024-01-30T21:30:32.824",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030393,1706650232833,-2088.88170742,0.00022998,2,"2024-01-30T21:30:32.833",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030394,1706650232843,-4144.98007054,0.00022998,2,"2024-01-30T21:30:32.843",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030395,1706650232852,-13669.60018998,0.00022998,2,"2024-01-30T21:30:32.852",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030396,1706650232863,-673.01,0.00022998,2,"2024-01-30T21:30:32.863",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030397,1706650232934,-612.83195705,0.00022998,2,"2024-01-30T21:30:32.934",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030398,1706650232944,-12070.08569175,0.00022998,2,"2024-01-30T21:30:32.944",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030399,1706650232955,-1009.80580665,0.00022998,2,"2024-01-30T21:30:32.955",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030400,1706650232966,-1042.42601603,0.00022998,2,"2024-01-30T21:30:32.966",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030401,1706650232984,-1403.57398397,0.00022998,2,"2024-01-30T21:30:32.984",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030402,1706650232995,-792.99802951,0.00022998,2,"2024-01-30T21:30:32.995",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030403,1706650233006,-1250.0,0.00022998,2,"2024-01-30T21:30:33.006",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030414,1706650238072,-97099.43500487,0.00022998,2,"2024-01-30T21:30:38.072",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030415,1706650238083,-215.58842156,0.00022999,2,"2024-01-30T21:30:38.083",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030416,1706650238093,-176031.36211779,0.00023,2,"2024-01-30T21:30:38.093",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030417,1706650238102,-1407243.04311843,0.00023,2,"2024-01-30T21:30:38.102",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030418,1706650238112,-150.0,0.00023,2,"2024-01-30T21:30:38.112",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030419,1706650238122,-1257.15494925,0.00023167,2,"2024-01-30T21:30:38.122",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030420,1706650238132,-168.94,0.00023183,2,"2024-01-30T21:30:38.132",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030421,1706650238141,-152.56,0.00023197,2,"2024-01-30T21:30:38.141",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030422,1706650238152,-499.99,0.00023286,2,"2024-01-30T21:30:38.152",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030423,1706650238161,-1993.49,0.00023286,2,"2024-01-30T21:30:38.161",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030424,1706650238171,-152.56,0.0002329,2,"2024-01-30T21:30:38.171",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030425,1706650238182,-152.56,0.00023383,2,"2024-01-30T21:30:38.182",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030426,1706650238192,-1268.41,0.00023402,2,"2024-01-30T21:30:38.192",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030427,1706650238202,-152.56,0.00023476,2,"2024-01-30T21:30:38.202",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030428,1706650238212,-152.56,0.00023569,2,"2024-01-30T21:30:38.212",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030429,1706650238222,-152.56,0.00023662,2,"2024-01-30T21:30:38.222",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030430,1706650238232,-152.56,0.00023755,2,"2024-01-30T21:30:38.232",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030431,1706650238242,-152.56,0.00023848,2,"2024-01-30T21:30:38.242",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030432,1706650238252,-152.56,0.00023941,2,"2024-01-30T21:30:38.252",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030433,1706650238262,-201.63954653,0.00024,2,"2024-01-30T21:30:38.262",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030434,1706650238272,-163.95,0.00024027,2,"2024-01-30T21:30:38.272",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030435,1706650238282,-152.56,0.00024034,2,"2024-01-30T21:30:38.282",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030436,1706650238292,-152.56,0.00024127,2,"2024-01-30T21:30:38.292",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030437,1706650238301,-289.87,0.00024183,2,"2024-01-30T21:30:38.301",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030438,1706650238310,-152.56,0.0002422,2,"2024-01-30T21:30:38.310",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030439,1706650238321,-152.56,0.00024313,2,"2024-01-30T21:30:38.321",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030440,1706650238330,-9353.73,0.00024384,2,"2024-01-30T21:30:38.330",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030441,1706650238340,-152.56,0.00024406,2,"2024-01-30T21:30:38.340",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030442,1706650238350,-250.0,0.00024658,2,"2024-01-30T21:30:38.350",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030443,1706650238359,-167.12,0.00024747,2,"2024-01-30T21:30:38.359",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030444,1706650238369,-2916.0,0.000249,2,"2024-01-30T21:30:38.369",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030445,1706650238378,-13807.0,0.000249,2,"2024-01-30T21:30:38.378",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030446,1706650238388,-800.0,0.00024986,2,"2024-01-30T21:30:38.388",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030447,1706650238398,-453.94592788,0.00024999,2,"2024-01-30T21:30:38.398",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030448,1706650238410,-304.2742515,0.00025,2,"2024-01-30T21:30:38.410",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030449,1706650238420,-202.54115654,0.00025,2,"2024-01-30T21:30:38.420",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030451,1706650238429,-1904.53326151,0.00025,2,"2024-01-30T21:30:38.429",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030453,1706650238439,-510.39030843,0.00025,2,"2024-01-30T21:30:38.439",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030455,1706650238448,-935.98268242,0.00025,2,"2024-01-30T21:30:38.448",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030457,1706650238457,-1587.92031382,0.00025,2,"2024-01-30T21:30:38.457",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030459,1706650238467,-158.56574006,0.00025,2,"2024-01-30T21:30:38.467",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030462,1706650238480,-167.72726834,0.00025,2,"2024-01-30T21:30:38.480",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030463,1706650238489,-1252.43284073,0.00025,2,"2024-01-30T21:30:38.489",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030466,1706650238499,-1250.0,0.00025,3,"2024-01-30T21:30:38.499",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030468,1706650238509,-895.72512764,0.00025,2,"2024-01-30T21:30:38.509",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030470,1706650238518,-1268.41,0.00025045,2,"2024-01-30T21:30:38.518",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030472,1706650238527,-694.29,0.00025048,2,"2024-01-30T21:30:38.527",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030474,1706650238537,-422.2,0.00025107,2,"2024-01-30T21:30:38.537",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030476,1706650238547,-201.92063419,0.000253,2,"2024-01-30T21:30:38.547",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030478,1706650238557,-522.84473035,0.00025377,2,"2024-01-30T21:30:38.557",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030480,1706650238566,-895.72512764,0.000257,2,"2024-01-30T21:30:38.566",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030482,1706650238576,-400.0,0.00025871,2,"2024-01-30T21:30:38.576",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030484,1706650238586,-694.29,0.00025934,2,"2024-01-30T21:30:38.586",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030486,1706650238596,-600.0,0.00026058,2,"2024-01-30T21:30:38.596",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030488,1706650238606,-150.0,0.00026079,2,"2024-01-30T21:30:38.606",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030490,1706650238615,-171.0,0.00026132,2,"2024-01-30T21:30:38.615",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030492,1706650238625,-800.0,0.00026137,2,"2024-01-30T21:30:38.625",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030494,1706650238634,-217.93,0.00026149,2,"2024-01-30T21:30:38.634",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030496,1706650238644,-2000.0,0.00026174,2,"2024-01-30T21:30:38.644",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030498,1706650238653,-895.72512764,0.000264,2,"2024-01-30T21:30:38.653",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030500,1706650238662,-1268.41,0.00026689,2,"2024-01-30T21:30:38.662",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030502,1706650238671,-211.65746237,0.00026792,3,"2024-01-30T21:30:38.671",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030504,1706650238681,-694.29,0.0002682,2,"2024-01-30T21:30:38.681",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030506,1706650238690,-167.12,0.00026997,2,"2024-01-30T21:30:38.690",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030507,1706650238700,-417.60997134,0.00027,2,"2024-01-30T21:30:38.700",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030508,1706650238709,-1300.0,0.00027,3,"2024-01-30T21:30:38.709",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030509,1706650238718,-895.72512764,0.000271,2,"2024-01-30T21:30:38.718",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030510,1706650238727,-422.2,0.00027371,2,"2024-01-30T21:30:38.727",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030511,1706650238736,-265.78,0.00027397,2,"2024-01-30T21:30:38.736",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030512,1706650238745,-398.68,0.00027397,2,"2024-01-30T21:30:38.745",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030513,1706650238755,-182.4,0.00027397,2,"2024-01-30T21:30:38.755",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030514,1706650238765,-182.4,0.00027556,2,"2024-01-30T21:30:38.765",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030515,1706650238774,-265.78,0.00027614,2,"2024-01-30T21:30:38.774",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030516,1706650238784,-398.68,0.00027614,2,"2024-01-30T21:30:38.784",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030517,1706650238793,-694.29,0.00027706,2,"2024-01-30T21:30:38.793",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030519,1706650238802,-182.4,0.00027714,2,"2024-01-30T21:30:38.802",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030521,1706650238811,-895.72512764,0.000278,2,"2024-01-30T21:30:38.811",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030523,1706650238821,-265.78,0.0002783,2,"2024-01-30T21:30:38.821",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030526,1706650238831,-398.68,0.0002783,2,"2024-01-30T21:30:38.831",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030528,1706650238841,-522.84473035,0.00027855,2,"2024-01-30T21:30:38.841",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030529,1706650238850,-182.4,0.00027872,2,"2024-01-30T21:30:38.850",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030532,1706650238861,-152.38581276,0.00027907,2,"2024-01-30T21:30:38.861",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030534,1706650238870,-690.73183614,0.00028,2,"2024-01-30T21:30:38.870",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030535,1706650238880,-182.4,0.0002803,2,"2024-01-30T21:30:38.880",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030538,1706650238890,-265.78,0.00028046,2,"2024-01-30T21:30:38.890",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030540,1706650238899,-398.68,0.00028046,2,"2024-01-30T21:30:38.899",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030542,1706650238909,-182.4,0.00028189,2,"2024-01-30T21:30:38.909",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030544,1706650238919,-265.78,0.00028262,2,"2024-01-30T21:30:38.919",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030546,1706650238929,-398.68,0.00028262,2,"2024-01-30T21:30:38.929",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030548,1706650238938,-1268.41,0.00028333,2,"2024-01-30T21:30:38.938",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030550,1706650238948,-182.4,0.00028347,2,"2024-01-30T21:30:38.948",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030552,1706650238958,-265.78,0.00028479,2,"2024-01-30T21:30:38.958",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030554,1706650238969,-398.68,0.00028479,2,"2024-01-30T21:30:38.969",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030556,1706650238978,-1031.0,0.00028486,2,"2024-01-30T21:30:38.978",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030558,1706650238988,-895.72512764,0.000285,2,"2024-01-30T21:30:38.988",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030560,1706650238999,-182.4,0.00028505,2,"2024-01-30T21:30:38.999",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030562,1706650239008,-694.29,0.00028592,2,"2024-01-30T21:30:39.008",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030564,1706650239019,-182.4,0.00028664,2,"2024-01-30T21:30:39.019",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030566,1706650239028,-265.78,0.00028695,2,"2024-01-30T21:30:39.028",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030568,1706650239038,-398.68,0.00028695,2,"2024-01-30T21:30:39.038",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030570,1706650239047,-400.0,0.00028746,2,"2024-01-30T21:30:39.047",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030572,1706650239058,-182.4,0.00028822,2,"2024-01-30T21:30:39.058",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030574,1706650239067,-265.78,0.00028911,2,"2024-01-30T21:30:39.067",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030576,1706650239078,-398.68,0.00028911,2,"2024-01-30T21:30:39.078",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030578,1706650239087,-155.0,0.00029,2,"2024-01-30T21:30:39.087",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030580,1706650239097,-352.39,0.00029,2,"2024-01-30T21:30:39.097",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030582,1706650239106,-3000.0,0.00029,2,"2024-01-30T21:30:39.106",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030584,1706650239115,-3000.0,0.00029,2,"2024-01-30T21:30:39.115",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030586,1706650239125,-3000.0,0.00029,2,"2024-01-30T21:30:39.125",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030588,1706650239134,-3000.0,0.00029,2,"2024-01-30T21:30:39.134",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030591,1706650239147,-3000.0,0.00029,2,"2024-01-30T21:30:39.147",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030593,1706650239157,-3078.54113967,0.00029,2,"2024-01-30T21:30:39.157",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030595,1706650239166,-250.0,0.00029,2,"2024-01-30T21:30:39.166",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030597,1706650239175,-265.78,0.00029128,2,"2024-01-30T21:30:39.175",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030599,1706650239184,-398.68,0.00029128,2,"2024-01-30T21:30:39.184",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030601,1706650239195,-895.72512764,0.000292,2,"2024-01-30T21:30:39.195",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030603,1706650239205,-253.62615809,0.00029274,2,"2024-01-30T21:30:39.205",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030605,1706650239216,-600.0,0.00029316,2,"2024-01-30T21:30:39.216",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030607,1706650239225,-265.78,0.00029344,2,"2024-01-30T21:30:39.225",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030609,1706650239235,-398.68,0.00029344,2,"2024-01-30T21:30:39.235",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030611,1706650239244,-694.29,0.00029478,2,"2024-01-30T21:30:39.244",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030613,1706650239254,-265.78,0.0002956,2,"2024-01-30T21:30:39.254",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030615,1706650239263,-398.68,0.0002956,2,"2024-01-30T21:30:39.263",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030618,1706650239273,-422.2,0.00029635,2,"2024-01-30T21:30:39.273",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030619,1706650239282,-265.78,0.00029777,2,"2024-01-30T21:30:39.282",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030621,1706650239291,-398.68,0.00029777,2,"2024-01-30T21:30:39.291",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030624,1706650239301,-175.93774684,0.000298,2,"2024-01-30T21:30:39.301",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030626,1706650239311,-416.32,0.00029815,2,"2024-01-30T21:30:39.311",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030628,1706650239320,-538.62,0.00029815,2,"2024-01-30T21:30:39.320",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030630,1706650239330,-895.72512764,0.000299,2,"2024-01-30T21:30:39.330",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030632,1706650239340,-1268.41,0.00029977,2,"2024-01-30T21:30:39.340",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030634,1706650239349,-265.78,0.00029993,2,"2024-01-30T21:30:39.349",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030636,1706650239359,-398.68,0.00029993,2,"2024-01-30T21:30:39.359",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030638,1706650239368,-1071.57950665,0.00029998,2,"2024-01-30T21:30:39.368",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030640,1706650239377,-327.734199,0.00029998,2,"2024-01-30T21:30:39.377",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030642,1706650239387,-1674.05699034,0.00029998,5,"2024-01-30T21:30:39.387",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030644,1706650239397,-1600.0,0.00029998,2,"2024-01-30T21:30:39.397",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030646,1706650239407,-207.98262082,0.00029998,2,"2024-01-30T21:30:39.407",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030648,1706650239418,-191.04557841,0.00029998,2,"2024-01-30T21:30:39.418",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030650,1706650239428,-297.1012333,0.00029998,2,"2024-01-30T21:30:39.428",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030652,1706650239438,-264.55629569,0.00029998,2,"2024-01-30T21:30:39.438",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030654,1706650239447,-1061.27262846,0.00029998,2,"2024-01-30T21:30:39.447",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030656,1706650239456,-501.82966339,0.00029998,2,"2024-01-30T21:30:39.456",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030658,1706650239466,-210.10824909,0.00029998,2,"2024-01-30T21:30:39.466",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030660,1706650239475,-199.80077813,0.00029998,2,"2024-01-30T21:30:39.475",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030662,1706650239485,-10486.82282849,0.00029999,2,"2024-01-30T21:30:39.485",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030663,1706650239499,-3022.43755205,0.00029999,2,"2024-01-30T21:30:39.499",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030666,1706650239509,-269.68289212,0.00029999,2,"2024-01-30T21:30:39.509",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030668,1706650239518,-19197.94625667,0.00029999,2,"2024-01-30T21:30:39.518",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030670,1706650239528,-1153.75350663,0.00029999,2,"2024-01-30T21:30:39.528",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030672,1706650239538,-110736.0759719,0.0003,4,"2024-01-30T21:30:39.538",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030674,1706650239547,-2647.79652574,0.0003,4,"2024-01-30T21:30:39.547",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030676,1706650239556,-19084.94415689,0.0003,4,"2024-01-30T21:30:39.556",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030678,1706650239566,-155.0,0.0003,2,"2024-01-30T21:30:39.566",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030680,1706650239576,-400.21871354,0.0003,4,"2024-01-30T21:30:39.576",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030682,1706650239586,-375.38823797,0.0003,2,"2024-01-30T21:30:39.586",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030684,1706650239595,-5942.44540049,0.0003,4,"2024-01-30T21:30:39.595",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030686,1706650239605,-358.00273995,0.0003,2,"2024-01-30T21:30:39.605",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030688,1706650239614,-816.69318751,0.0003,4,"2024-01-30T21:30:39.614",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030690,1706650239623,-155.0,0.0003,4,"2024-01-30T21:30:39.623",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030692,1706650239632,-908.21727599,0.0003,4,"2024-01-30T21:30:39.632",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030694,1706650239642,-73146.35628528,0.0003,4,"2024-01-30T21:30:39.642",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030696,1706650239651,-257.145635,0.0003,4,"2024-01-30T21:30:39.651",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030698,1706650239660,-18051.40918937,0.0003,4,"2024-01-30T21:30:39.660",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030700,1706650239669,-65339.40032968,0.0003,2,"2024-01-30T21:30:39.669",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030727,1706650239908,-9641.46795832,0.0003,2,"2024-01-30T21:30:39.908",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030729,1706650239917,-693.41375694,0.0003,2,"2024-01-30T21:30:39.917",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030731,1706650239926,-583.92214289,0.0003,2,"2024-01-30T21:30:39.926",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030733,1706650239934,-8950.0,0.0003,3,"2024-01-30T21:30:39.934",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030735,1706650239943,-3000.0,0.0003,2,"2024-01-30T21:30:39.943",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030737,1706650239952,-3000.0,0.0003,2,"2024-01-30T21:30:39.952",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030739,1706650239962,-3000.0,0.0003,2,"2024-01-30T21:30:39.962",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030741,1706650239971,-3000.0,0.0003,2,"2024-01-30T21:30:39.971",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030743,1706650239980,-3000.0,0.0003,2,"2024-01-30T21:30:39.980",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030745,1706650239989,-3000.0,0.0003,2,"2024-01-30T21:30:39.989",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030747,1706650239999,-203.0,0.0003,2,"2024-01-30T21:30:39.999",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030749,1706650240008,-157.61,0.00030137,2,"2024-01-30T21:30:40.008",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030751,1706650240017,-265.78,0.00030209,2,"2024-01-30T21:30:40.017",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030753,1706650240027,-398.68,0.00030209,2,"2024-01-30T21:30:40.027",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030755,1706650240036,-522.84473035,0.00030332,2,"2024-01-30T21:30:40.036",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030757,1706650240045,-694.29,0.00030364,2,"2024-01-30T21:30:40.045",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030759,1706650240055,-155.0,0.0003037,2,"2024-01-30T21:30:40.055",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030761,1706650240064,-265.78,0.00030425,2,"2024-01-30T21:30:40.064",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030763,1706650240076,-398.68,0.00030425,2,"2024-01-30T21:30:40.076",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030764,1706650240085,-895.72512764,0.000306,2,"2024-01-30T21:30:40.085",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030767,1706650240094,-265.78,0.00030642,2,"2024-01-30T21:30:40.094",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030769,1706650240104,-398.68,0.00030642,2,"2024-01-30T21:30:40.104",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030771,1706650240113,-15050.89039738,0.00030826,2,"2024-01-30T21:30:40.113",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030773,1706650240122,-265.78,0.00030858,2,"2024-01-30T21:30:40.122",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030775,1706650240132,-398.68,0.00030858,2,"2024-01-30T21:30:40.132",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030777,1706650240141,-265.78,0.00031074,2,"2024-01-30T21:30:40.141",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030779,1706650240151,-398.68,0.00031074,2,"2024-01-30T21:30:40.151",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030781,1706650240160,-200.0,0.00031149,3,"2024-01-30T21:30:40.160",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030783,1706650240169,-800.0,0.00031149,3,"2024-01-30T21:30:40.169",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030785,1706650240178,-3126.62522492,0.00031158,4,"2024-01-30T21:30:40.178",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030787,1706650240187,-434.88877985,0.0003116,2,"2024-01-30T21:30:40.187",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030788,1706650240196,-265.78,0.00031291,2,"2024-01-30T21:30:40.196",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030790,1706650240205,-398.68,0.00031291,2,"2024-01-30T21:30:40.205",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030792,1706650240215,-895.72512764,0.000313,2,"2024-01-30T21:30:40.215",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030794,1706650240224,-157.61,0.00031355,2,"2024-01-30T21:30:40.224",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030796,1706650240234,-4883.67640065,0.0003143,4,"2024-01-30T21:30:40.234",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030799,1706650240243,-438.29,0.00031457,2,"2024-01-30T21:30:40.243",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030801,1706650240252,-265.78,0.00031507,2,"2024-01-30T21:30:40.252",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030803,1706650240261,-398.68,0.00031507,2,"2024-01-30T21:30:40.261",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030805,1706650240270,-400.0,0.00031621,2,"2024-01-30T21:30:40.270",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030806,1706650240280,-1268.41,0.00031621,2,"2024-01-30T21:30:40.280",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030808,1706650240289,-263.21,0.00031644,2,"2024-01-30T21:30:40.289",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030810,1706650240298,-180.0,0.00031644,2,"2024-01-30T21:30:40.298",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030813,1706650240308,-152.49041135,0.00031713,2,"2024-01-30T21:30:40.308",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030815,1706650240317,-155.0,0.0003174,2,"2024-01-30T21:30:40.317",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030817,1706650240328,-150.0,0.000318,2,"2024-01-30T21:30:40.328",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030818,1706650240338,-2478.53279229,0.00031814,4,"2024-01-30T21:30:40.338",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030820,1706650240347,-422.2,0.00031899,2,"2024-01-30T21:30:40.347",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030823,1706650240356,-155.0,0.00032,2,"2024-01-30T21:30:40.356",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030825,1706650240366,-13115.55561982,0.00032,4,"2024-01-30T21:30:40.366",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030827,1706650240375,-4305.83883137,0.00032,2,"2024-01-30T21:30:40.375",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030829,1706650240384,-895.72512764,0.00032,2,"2024-01-30T21:30:40.384",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030830,1706650240393,-150.0,0.00032348,2,"2024-01-30T21:30:40.393",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030832,1706650240402,-150.0,0.00032525,2,"2024-01-30T21:30:40.402",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030834,1706650240414,-150.0,0.00032526,2,"2024-01-30T21:30:40.414",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030836,1706650240423,-150.0,0.00032535,2,"2024-01-30T21:30:40.423",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030838,1706650240432,-150.0,0.00032539,2,"2024-01-30T21:30:40.432",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030839,1706650240441,-150.0,0.00032552,2,"2024-01-30T21:30:40.441",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030840,1706650240450,-150.0,0.00032553,2,"2024-01-30T21:30:40.450",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030841,1706650240461,-150.0,0.00032557,2,"2024-01-30T21:30:40.461",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030842,1706650240470,-150.0,0.00032566,2,"2024-01-30T21:30:40.470",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030843,1706650240479,-157.61,0.00032572,2,"2024-01-30T21:30:40.479",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030844,1706650240488,-600.0,0.00032573,2,"2024-01-30T21:30:40.488",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030845,1706650240499,-150.0,0.0003262,2,"2024-01-30T21:30:40.499",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030846,1706650240508,-150.0,0.00032634,2,"2024-01-30T21:30:40.508",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030847,1706650240518,-16421.42944879,0.00032636,4,"2024-01-30T21:30:40.518",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030848,1706650240527,-150.0,0.00032638,2,"2024-01-30T21:30:40.527",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030850,1706650240536,-150.0,0.00032648,2,"2024-01-30T21:30:40.536",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030851,1706650240545,-150.0,0.00032653,2,"2024-01-30T21:30:40.545",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030852,1706650240554,-150.0,0.00032657,2,"2024-01-30T21:30:40.554",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030853,1706650240563,-150.0,0.00032665,2,"2024-01-30T21:30:40.563",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030854,1706650240573,-150.0,0.00032669,2,"2024-01-30T21:30:40.573",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030855,1706650240582,-150.0,0.00032685,2,"2024-01-30T21:30:40.582",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030856,1706650240591,-895.72512764,0.000327,2,"2024-01-30T21:30:40.591",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030857,1706650240600,-150.0,0.00032719,7,"2024-01-30T21:30:40.600",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030858,1706650240610,-150.0,0.00032723,2,"2024-01-30T21:30:40.610",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030859,1706650240619,-150.0,0.0003277,2,"2024-01-30T21:30:40.619",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030860,1706650240628,-150.0,0.00032779,2,"2024-01-30T21:30:40.628",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030861,1706650240637,-150.0,0.00032789,2,"2024-01-30T21:30:40.637",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030862,1706650240647,-361.54578775,0.0003279,2,"2024-01-30T21:30:40.647",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030863,1706650240656,-39870.3784374,0.00032797,2,"2024-01-30T21:30:40.656",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030864,1706650240665,-158.98643164,0.00032798,4,"2024-01-30T21:30:40.665",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030865,1706650240675,-3682.87510353,0.00032799,4,"2024-01-30T21:30:40.675",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030866,1706650240684,-2416.09188211,0.00032799,2,"2024-01-30T21:30:40.684",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030867,1706650240693,-236.68057658,0.00032799,2,"2024-01-30T21:30:40.693",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030868,1706650240702,-177.62911183,0.00032799,2,"2024-01-30T21:30:40.702",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030869,1706650240712,-236.68057658,0.00032799,2,"2024-01-30T21:30:40.712",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030870,1706650240721,-177.62911183,0.00032799,2,"2024-01-30T21:30:40.721",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030871,1706650240730,-1714724.90016188,0.000328,2,"2024-01-30T21:30:40.730",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030872,1706650240740,-1966.90599291,0.000328,2,"2024-01-30T21:30:40.740",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030873,1706650240749,-500.0,0.000328,2,"2024-01-30T21:30:40.749",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030874,1706650240759,-380.09202361,0.000328,4,"2024-01-30T21:30:40.759",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030875,1706650240768,-200.0,0.000328,2,"2024-01-30T21:30:40.768",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030876,1706650240778,-159.01761927,0.000328,4,"2024-01-30T21:30:40.778",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030877,1706650240787,-5630.88659937,0.000328,2,"2024-01-30T21:30:40.787",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030878,1706650240796,-417007.95575971,0.000328,2,"2024-01-30T21:30:40.796",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030879,1706650240805,-150.1,0.000328,2,"2024-01-30T21:30:40.805",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030880,1706650240815,-158.56719207,0.000328,30,"2024-01-30T21:30:40.815",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030881,1706650240824,-522.84473035,0.00032809,4,"2024-01-30T21:30:40.824",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030882,1706650240833,-500.0,0.00032877,2,"2024-01-30T21:30:40.833",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030883,1706650240844,-152.38581276,0.00032915,2,"2024-01-30T21:30:40.844",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030884,1706650240853,-167.0,0.00032989,2,"2024-01-30T21:30:40.853",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030885,1706650240863,-203.0,0.00033,2,"2024-01-30T21:30:40.863",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030886,1706650240873,-155.0,0.0003311,2,"2024-01-30T21:30:40.873",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030887,1706650240882,-1000.0,0.00033151,120,"2024-01-30T21:30:40.882",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030888,1706650240891,-157.48604217,0.000334,4,"2024-01-30T21:30:40.891",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030889,1706650240900,-394.05733309,0.000335,2,"2024-01-30T21:30:40.900",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030890,1706650240909,-1000.0,0.0003371,2,"2024-01-30T21:30:40.909",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030891,1706650240918,-157.61,0.0003379,2,"2024-01-30T21:30:40.918",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030892,1706650240928,-500.50393407,0.00033876,2,"2024-01-30T21:30:40.928",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030893,1706650240937,-167.0,0.00033951,2,"2024-01-30T21:30:40.937",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030894,1706650240946,-636.15843273,0.00034,4,"2024-01-30T21:30:40.946",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030895,1706650240956,-275.78984175,0.00034,4,"2024-01-30T21:30:40.956",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030896,1706650240965,-422.2,0.00034163,2,"2024-01-30T21:30:40.965",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030897,1706650240974,-204.0,0.00034297,2,"2024-01-30T21:30:40.974",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030898,1706650240983,-155.0,0.0003448,2,"2024-01-30T21:30:40.983",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030899,1706650240993,-400.0,0.00034495,2,"2024-01-30T21:30:40.993",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030900,1706650241002,-153.97,0.000348,2,"2024-01-30T21:30:41.002",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030901,1706650241011,-919.11,0.000348,2,"2024-01-30T21:30:41.011",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030902,1706650241021,-77.44562857,0.000348,2,"2024-01-30T21:30:41.021",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030903,1706650241036,-841.66437143,0.000348,2,"2024-01-30T21:30:41.036",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030904,1706650241045,-919.11,0.000348,2,"2024-01-30T21:30:41.045",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030905,1706650241055,-919.11,0.000348,2,"2024-01-30T21:30:41.055",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030906,1706650241064,-919.11,0.000348,2,"2024-01-30T21:30:41.064",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030907,1706650241074,-919.11,0.000348,2,"2024-01-30T21:30:41.074",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030908,1706650241084,-919.11,0.000348,2,"2024-01-30T21:30:41.084",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030909,1706650241093,-919.11,0.000348,2,"2024-01-30T21:30:41.093",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030910,1706650241103,-919.11,0.000348,2,"2024-01-30T21:30:41.103",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030911,1706650241112,-919.11,0.000348,2,"2024-01-30T21:30:41.112",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030912,1706650241121,-919.11,0.000348,2,"2024-01-30T21:30:41.121",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030913,1706650241131,-919.11,0.000348,2,"2024-01-30T21:30:41.131",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030914,1706650241140,-919.11,0.000348,2,"2024-01-30T21:30:41.140",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030915,1706650241149,-919.11,0.000348,2,"2024-01-30T21:30:41.149",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030916,1706650241158,-919.11,0.000348,2,"2024-01-30T21:30:41.158",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030917,1706650241168,-919.11,0.000348,2,"2024-01-30T21:30:41.168",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030918,1706650241177,-919.11,0.000348,2,"2024-01-30T21:30:41.177",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030919,1706650241186,-919.11,0.000348,2,"2024-01-30T21:30:41.186",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030920,1706650241195,-919.11,0.000348,2,"2024-01-30T21:30:41.195",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030921,1706650241204,-919.11,0.000348,2,"2024-01-30T21:30:41.204",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030922,1706650241214,-8975.56984561,0.000349,4,"2024-01-30T21:30:41.214",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030923,1706650241223,-10653.02373515,0.000349,2,"2024-01-30T21:30:41.223",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030924,1706650241233,-987.67273889,0.000349,2,"2024-01-30T21:30:41.233",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030925,1706650241242,-987.67273879,0.000349,2,"2024-01-30T21:30:41.242",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030926,1706650241251,-987.67273879,0.000349,2,"2024-01-30T21:30:41.251",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030927,1706650241261,-987.67273879,0.000349,2,"2024-01-30T21:30:41.261",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030928,1706650241270,-987.67273879,0.000349,2,"2024-01-30T21:30:41.270",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030929,1706650241280,-987.67273879,0.000349,2,"2024-01-30T21:30:41.280",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030930,1706650241288,-987.67273879,0.000349,2,"2024-01-30T21:30:41.288",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030931,1706650241298,-987.67273879,0.000349,2,"2024-01-30T21:30:41.298",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030932,1706650241307,-1739.66383947,0.0003499,2,"2024-01-30T21:30:41.307",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030933,1706650241316,-156.14885535,0.00035,4,"2024-01-30T21:30:41.316",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030934,1706650241326,-1016.64000001,0.00035,4,"2024-01-30T21:30:41.326",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030935,1706650241336,-155.0,0.00035,2,"2024-01-30T21:30:41.336",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030936,1706650241345,-449.50532217,0.00035,4,"2024-01-30T21:30:41.345",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030937,1706650241354,-155.0,0.00035,4,"2024-01-30T21:30:41.354",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030938,1706650241362,-155.0,0.00035,2,"2024-01-30T21:30:41.362",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030939,1706650241372,-1000.0,0.00035,10,"2024-01-30T21:30:41.372",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030940,1706650241381,-155.47896354,0.00035,4,"2024-01-30T21:30:41.381",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030941,1706650241390,-1488.51715449,0.00035,2,"2024-01-30T21:30:41.390",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030942,1706650241401,-321.77816682,0.00035,2,"2024-01-30T21:30:41.401",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030943,1706650241410,-740.1727219,0.00035,2,"2024-01-30T21:30:41.410",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030944,1706650241420,-785.3251218,0.00035,2,"2024-01-30T21:30:41.420",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030945,1706650241429,-785.3251218,0.00035,2,"2024-01-30T21:30:41.429",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030946,1706650241438,-785.3251218,0.00035,2,"2024-01-30T21:30:41.438",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030947,1706650241447,-785.3251218,0.00035,2,"2024-01-30T21:30:41.447",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030948,1706650241457,-785.3251218,0.00035,2,"2024-01-30T21:30:41.457",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030949,1706650241466,-785.3251218,0.00035,2,"2024-01-30T21:30:41.466",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030950,1706650241475,-785.3251218,0.00035,2,"2024-01-30T21:30:41.475",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030951,1706650241484,-785.3251218,0.00035,2,"2024-01-30T21:30:41.484",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030952,1706650241495,-785.3251218,0.00035,2,"2024-01-30T21:30:41.495",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030953,1706650241504,-785.3251218,0.00035,2,"2024-01-30T21:30:41.504",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030954,1706650241513,-785.3251218,0.00035,2,"2024-01-30T21:30:41.513",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030955,1706650241521,-785.3251218,0.00035,2,"2024-01-30T21:30:41.521",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030956,1706650241531,-785.3251218,0.00035,2,"2024-01-30T21:30:41.531",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030957,1706650241540,-785.3251218,0.00035,2,"2024-01-30T21:30:41.540",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030958,1706650241549,-785.3251218,0.00035,2,"2024-01-30T21:30:41.549",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030959,1706650241558,-785.3251218,0.00035,2,"2024-01-30T21:30:41.558",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030960,1706650241567,-785.3251218,0.00035,2,"2024-01-30T21:30:41.567",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030961,1706650241577,-785.3251218,0.00035,2,"2024-01-30T21:30:41.577",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030962,1706650241586,-785.3251218,0.00035,2,"2024-01-30T21:30:41.586",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030963,1706650241595,-785.3251218,0.00035,2,"2024-01-30T21:30:41.595",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030964,1706650241605,-785.3251218,0.00035,2,"2024-01-30T21:30:41.605",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030965,1706650241614,-785.3251218,0.00035,2,"2024-01-30T21:30:41.614",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030966,1706650241623,-785.3251218,0.00035,2,"2024-01-30T21:30:41.623",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030967,1706650241631,-785.3251218,0.00035,2,"2024-01-30T21:30:41.631",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030968,1706650241640,-785.3251218,0.00035,2,"2024-01-30T21:30:41.640",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030969,1706650241649,-89.74347294,0.00035,2,"2024-01-30T21:30:41.649",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030970,1706650241662,-695.58164886,0.00035,2,"2024-01-30T21:30:41.662",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030971,1706650241671,-785.3251218,0.00035,2,"2024-01-30T21:30:41.671",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030972,1706650241680,-785.3251218,0.00035,2,"2024-01-30T21:30:41.680",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030973,1706650241689,-785.3251218,0.00035,2,"2024-01-30T21:30:41.689",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030974,1706650241698,-785.3251218,0.00035,2,"2024-01-30T21:30:41.698",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030975,1706650241707,-785.3251218,0.00035,2,"2024-01-30T21:30:41.707",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030976,1706650241717,-785.3251218,0.00035,2,"2024-01-30T21:30:41.717",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030977,1706650241726,-785.3251218,0.00035,2,"2024-01-30T21:30:41.726",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030978,1706650241735,-785.3251218,0.00035,2,"2024-01-30T21:30:41.735",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030979,1706650241745,-785.3251218,0.00035,2,"2024-01-30T21:30:41.745",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030980,1706650241755,-785.3251218,0.00035,2,"2024-01-30T21:30:41.755",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030981,1706650241765,-785.3251218,0.00035,2,"2024-01-30T21:30:41.765",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030982,1706650241774,-785.3251218,0.00035,2,"2024-01-30T21:30:41.774",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030983,1706650241783,-524.22049347,0.00035,2,"2024-01-30T21:30:41.783",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030984,1706650241796,-261.10462833,0.00035,2,"2024-01-30T21:30:41.796",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030985,1706650241805,-785.3251218,0.00035,2,"2024-01-30T21:30:41.805",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030986,1706650241815,-785.3251218,0.00035,2,"2024-01-30T21:30:41.815",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030987,1706650241824,-785.3251218,0.00035,2,"2024-01-30T21:30:41.824",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030988,1706650241833,-785.3251218,0.00035,2,"2024-01-30T21:30:41.833",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030989,1706650241842,-785.3251218,0.00035,2,"2024-01-30T21:30:41.842",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030990,1706650241851,-785.3251218,0.00035,2,"2024-01-30T21:30:41.851",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030991,1706650241860,-785.3251218,0.00035,2,"2024-01-30T21:30:41.860",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030992,1706650241870,-785.3251218,0.00035,2,"2024-01-30T21:30:41.870",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030993,1706650241879,-785.3251218,0.00035,2,"2024-01-30T21:30:41.879",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030994,1706650241888,-785.3251218,0.00035,2,"2024-01-30T21:30:41.888",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030995,1706650241897,-785.3251218,0.00035,2,"2024-01-30T21:30:41.897",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030996,1706650241906,-23225.31262428,0.00035,2,"2024-01-30T21:30:41.906",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030997,1706650241914,-323.76721438,0.00035,2,"2024-01-30T21:30:41.914",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030998,1706650241924,-323.76721438,0.00035,2,"2024-01-30T21:30:41.924",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313030999,1706650241933,-323.76721438,0.00035,2,"2024-01-30T21:30:41.933",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031000,1706650241942,-323.76721438,0.00035,2,"2024-01-30T21:30:41.942",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031001,1706650241951,-323.76721438,0.00035,2,"2024-01-30T21:30:41.951",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031002,1706650241960,-323.76721438,0.00035,2,"2024-01-30T21:30:41.960",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031003,1706650241970,-323.76721438,0.00035,2,"2024-01-30T21:30:41.970",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031004,1706650241980,-323.76721438,0.00035,2,"2024-01-30T21:30:41.980",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031005,1706650241989,-323.76721438,0.00035,2,"2024-01-30T21:30:41.989",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031006,1706650241998,-323.76721438,0.00035,2,"2024-01-30T21:30:41.998",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031007,1706650242007,-323.76721438,0.00035,2,"2024-01-30T21:30:42.007",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031008,1706650242016,-323.76721438,0.00035,2,"2024-01-30T21:30:42.016",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031009,1706650242026,-323.76721438,0.00035,2,"2024-01-30T21:30:42.026",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031010,1706650242035,-323.76721438,0.00035,2,"2024-01-30T21:30:42.035",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031011,1706650242044,-323.76721438,0.00035,2,"2024-01-30T21:30:42.044",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031012,1706650242053,-323.76721438,0.00035,2,"2024-01-30T21:30:42.053",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031013,1706650242063,-323.76721438,0.00035,2,"2024-01-30T21:30:42.063",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031014,1706650242073,-323.76721438,0.00035,2,"2024-01-30T21:30:42.073",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031015,1706650242083,-323.76721438,0.00035,2,"2024-01-30T21:30:42.083",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031016,1706650242092,-323.76721438,0.00035,2,"2024-01-30T21:30:42.092",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031017,1706650242102,-323.76721438,0.00035,2,"2024-01-30T21:30:42.102",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031018,1706650242111,-323.76721438,0.00035,2,"2024-01-30T21:30:42.111",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031019,1706650242120,-323.76721438,0.00035,2,"2024-01-30T21:30:42.120",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031020,1706650242129,-323.76721438,0.00035,2,"2024-01-30T21:30:42.129",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031021,1706650242139,-323.76721438,0.00035,2,"2024-01-30T21:30:42.139",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031022,1706650242148,-323.76721438,0.00035,2,"2024-01-30T21:30:42.148",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031023,1706650242157,-323.76721438,0.00035,2,"2024-01-30T21:30:42.157",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031024,1706650242166,-323.76721438,0.00035,2,"2024-01-30T21:30:42.166",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031025,1706650242175,-323.76721438,0.00035,2,"2024-01-30T21:30:42.175",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031026,1706650242185,-323.76721438,0.00035,2,"2024-01-30T21:30:42.185",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031027,1706650242194,-323.76721438,0.00035,2,"2024-01-30T21:30:42.194",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031028,1706650242203,-323.76721438,0.00035,2,"2024-01-30T21:30:42.203",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031029,1706650242212,-323.76721438,0.00035,2,"2024-01-30T21:30:42.212",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031030,1706650242222,-323.76721438,0.00035,2,"2024-01-30T21:30:42.222",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031031,1706650242231,-323.76721438,0.00035,2,"2024-01-30T21:30:42.231",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031032,1706650242240,-323.76721438,0.00035,2,"2024-01-30T21:30:42.240",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031033,1706650242251,-323.76721438,0.00035,2,"2024-01-30T21:30:42.251",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031034,1706650242261,-323.76721438,0.00035,2,"2024-01-30T21:30:42.261",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031035,1706650242270,-323.76721438,0.00035,2,"2024-01-30T21:30:42.270",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031036,1706650242279,-323.76721438,0.00035,2,"2024-01-30T21:30:42.279",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031037,1706650242288,-323.76721438,0.00035,2,"2024-01-30T21:30:42.288",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031038,1706650242297,-323.76721438,0.00035,2,"2024-01-30T21:30:42.297",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031039,1706650242306,-323.76721438,0.00035,2,"2024-01-30T21:30:42.306",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031040,1706650242315,-323.76721438,0.00035,2,"2024-01-30T21:30:42.315",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031041,1706650242325,-323.76721438,0.00035,2,"2024-01-30T21:30:42.325",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031042,1706650242334,-323.76721438,0.00035,2,"2024-01-30T21:30:42.334",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031043,1706650242343,-323.76721438,0.00035,2,"2024-01-30T21:30:42.343",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031044,1706650242352,-323.76721438,0.00035,2,"2024-01-30T21:30:42.352",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031045,1706650242361,-323.76721438,0.00035,2,"2024-01-30T21:30:42.361",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031046,1706650242370,-323.76721438,0.00035,2,"2024-01-30T21:30:42.370",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031047,1706650242378,-323.76721438,0.00035,2,"2024-01-30T21:30:42.378",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031048,1706650242387,-323.76721438,0.00035,2,"2024-01-30T21:30:42.387",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031049,1706650242397,-323.76721438,0.00035,2,"2024-01-30T21:30:42.397",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031050,1706650242409,-323.76721438,0.00035,2,"2024-01-30T21:30:42.409",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031051,1706650242419,-323.76721438,0.00035,2,"2024-01-30T21:30:42.419",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031052,1706650242428,-323.76721438,0.00035,2,"2024-01-30T21:30:42.428",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031053,1706650242437,-323.76721438,0.00035,2,"2024-01-30T21:30:42.437",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031054,1706650242447,-323.76721438,0.00035,2,"2024-01-30T21:30:42.447",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031055,1706650242457,-323.76721438,0.00035,2,"2024-01-30T21:30:42.457",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031056,1706650242466,-323.76721438,0.00035,2,"2024-01-30T21:30:42.466",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031057,1706650242474,-323.76721438,0.00035,2,"2024-01-30T21:30:42.474",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031058,1706650242484,-323.76721438,0.00035,2,"2024-01-30T21:30:42.484",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031059,1706650242494,-323.76721438,0.00035,2,"2024-01-30T21:30:42.494",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031060,1706650242504,-323.76721438,0.00035,2,"2024-01-30T21:30:42.504",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031061,1706650242513,-323.76721438,0.00035,2,"2024-01-30T21:30:42.513",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031062,1706650242522,-157.61,0.00035008,2,"2024-01-30T21:30:42.522",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031063,1706650242531,-34715.24799348,0.0003509,2,"2024-01-30T21:30:42.531",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031064,1706650242540,-522.84473035,0.00035286,7,"2024-01-30T21:30:42.540",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031065,1706650242549,-987.67273879,0.00035532,2,"2024-01-30T21:30:42.549",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031066,1706650242558,-10000.0,0.00035616,2,"2024-01-30T21:30:42.558",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031067,1706650242567,-9353.73,0.00035616,2,"2024-01-30T21:30:42.567",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031068,1706650242577,-175.0,0.00035629,2,"2024-01-30T21:30:42.577",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031069,1706650242586,-208.41492082,0.000357,2,"2024-01-30T21:30:42.586",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031070,1706650242596,-600.0,0.0003583,2,"2024-01-30T21:30:42.596",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031071,1706650242604,-155.0,0.0003585,2,"2024-01-30T21:30:42.604",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031072,1706650242614,-298.54892352,0.00036,4,"2024-01-30T21:30:42.614",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031073,1706650242623,-203.0,0.00036,2,"2024-01-30T21:30:42.623",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031074,1706650242632,-157.61,0.00036225,2,"2024-01-30T21:30:42.632",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031075,1706650242641,-1059.87356749,0.000364,2,"2024-01-30T21:30:42.641",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031076,1706650242650,-1683.42482174,0.000364,2,"2024-01-30T21:30:42.650",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031077,1706650242659,-2376.43689222,0.000364,2,"2024-01-30T21:30:42.659",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031078,1706650242667,-1921.46411967,0.000364,2,"2024-01-30T21:30:42.667",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031079,1706650242677,-2648.0987132,0.000364,2,"2024-01-30T21:30:42.677",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031080,1706650242686,-422.2,0.00036427,2,"2024-01-30T21:30:42.686",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031081,1706650242695,-157.8,0.00036438,2,"2024-01-30T21:30:42.695",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031082,1706650242705,-10000.0,0.00036678,3,"2024-01-30T21:30:42.705",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031083,1706650242714,-7309.18711527,0.0003668,30,"2024-01-30T21:30:42.714",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031084,1706650242723,-10000.0,0.00036934,2,"2024-01-30T21:30:42.723",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031085,1706650242732,-310.85850814,0.00037,4,"2024-01-30T21:30:42.732",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031086,1706650242742,-987.67273879,0.00037111,2,"2024-01-30T21:30:42.742",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031087,1706650242751,-155.0,0.0003722,2,"2024-01-30T21:30:42.751",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031088,1706650242761,-217.93,0.00037382,2,"2024-01-30T21:30:42.761",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031089,1706650242772,-157.61,0.00037443,2,"2024-01-30T21:30:42.772",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031090,1706650242781,-204.0,0.0003751,9,"2024-01-30T21:30:42.781",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031091,1706650242791,-17862.15204058,0.00037699,2,"2024-01-30T21:30:42.791",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031100,1706650243259,-19296.19362157,0.00037699,2,"2024-01-30T21:30:43.259",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031101,1706650243271,-397.86579353,0.00037699,2,"2024-01-30T21:30:43.271",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031102,1706650243283,-2608.43218206,0.00037699,2,"2024-01-30T21:30:43.283",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031103,1706650243294,-621.94,0.00037699,2,"2024-01-30T21:30:43.294",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031110,1706650243356,-323.76721438,0.00035,2,"2024-01-30T21:30:43.356",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031112,1706650243365,-132.20792356,0.00037699,2,"2024-01-30T21:30:43.365",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031114,1706650243376,-12689.71103533,0.00037699,2,"2024-01-30T21:30:43.376",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031119,1706650243406,-323.76721438,0.00035,2,"2024-01-30T21:30:43.406",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031121,1706650243416,-498.72296109,0.00037699,2,"2024-01-30T21:30:43.416",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031140,1706650244148,-291.2980722,0.00035,2,"2024-01-30T21:30:44.148",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031141,1706650244625,-211.65746237,0.00030685,5,"2024-01-30T21:30:44.625",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031142,1706650244634,-151.42752341,0.000327,21,"2024-01-30T21:30:44.634",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031143,1706650244643,-32.46914218,0.00035,2,"2024-01-30T21:30:44.643",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031144,1706650244652,-323.76721438,0.00035,2,"2024-01-30T21:30:44.652",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031145,1706650244661,-323.76721438,0.00035,2,"2024-01-30T21:30:44.661",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031146,1706650244670,-323.76721438,0.00035,2,"2024-01-30T21:30:44.670",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031147,1706650244678,-323.76721438,0.00035,2,"2024-01-30T21:30:44.678",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031148,1706650244687,-323.76721438,0.00035,2,"2024-01-30T21:30:44.687",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031149,1706650244696,-57.35602214,0.00035,2,"2024-01-30T21:30:44.696",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031150,1706650244728,-266.41119224,0.00035,2,"2024-01-30T21:30:44.728",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031151,1706650244736,-323.76721438,0.00035,2,"2024-01-30T21:30:44.736",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031152,1706650244745,-323.76721438,0.00035,2,"2024-01-30T21:30:44.745",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031153,1706650244754,-323.76721438,0.00035,2,"2024-01-30T21:30:44.754",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031154,1706650244764,-323.76721438,0.00035,2,"2024-01-30T21:30:44.764",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031155,1706650244773,-323.76721438,0.00035,2,"2024-01-30T21:30:44.773",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031156,1706650244781,-323.76721438,0.00035,2,"2024-01-30T21:30:44.781",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031157,1706650244790,-323.76721438,0.00035,2,"2024-01-30T21:30:44.790",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031158,1706650244799,-323.76721438,0.00035,2,"2024-01-30T21:30:44.799",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031160,1706650244808,-323.76721438,0.00035,2,"2024-01-30T21:30:44.808",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031161,1706650244817,-323.76721438,0.00035,2,"2024-01-30T21:30:44.817",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031163,1706650244826,-323.76721438,0.00035,2,"2024-01-30T21:30:44.826",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031164,1706650244835,-323.76721438,0.00035,2,"2024-01-30T21:30:44.835",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031165,1706650244843,-109.4785259,0.00035,2,"2024-01-30T21:30:44.843",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031171,1706650244922,-214.28868848,0.00035,2,"2024-01-30T21:30:44.922",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031173,1706650244931,-323.76721438,0.00035,2,"2024-01-30T21:30:44.931",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031175,1706650244940,-323.76721438,0.00035,2,"2024-01-30T21:30:44.940",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031176,1706650244949,-323.76721438,0.00035,2,"2024-01-30T21:30:44.949",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031178,1706650244958,-323.76721438,0.00035,2,"2024-01-30T21:30:44.958",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031179,1706650244967,-323.76721438,0.00035,2,"2024-01-30T21:30:44.967",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031180,1706650244975,-323.76721438,0.00035,2,"2024-01-30T21:30:44.975",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031181,1706650244984,-323.76721438,0.00035,2,"2024-01-30T21:30:44.984",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031182,1706650244993,-323.76721438,0.00035,2,"2024-01-30T21:30:44.993",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031183,1706650245001,-323.76721438,0.00035,2,"2024-01-30T21:30:45.001",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031184,1706650245010,-120.03536446,0.00037699,2,"2024-01-30T21:30:45.010",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031185,1706650245021,-18052.25323332,0.00037699,2,"2024-01-30T21:30:45.021",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031186,1706650245054,-323.76721438,0.00035,2,"2024-01-30T21:30:45.054",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031187,1706650245064,-3738.23936364,0.00037699,2,"2024-01-30T21:30:45.064",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031188,1706650245075,-342.49748502,0.00037699,2,"2024-01-30T21:30:45.075",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031189,1706650245087,-300.175,0.00037699,2,"2024-01-30T21:30:45.087",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031190,1706650245337,-323.76721438,0.00035,2,"2024-01-30T21:30:45.337",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031191,1706650245346,-74.33231049,0.00035,2,"2024-01-30T21:30:45.346",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031192,1706650245358,-249.43490389,0.00035,2,"2024-01-30T21:30:45.358",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031193,1706650245367,-323.76721438,0.00035,2,"2024-01-30T21:30:45.367",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031194,1706650245375,-2000.0,0.00035955,2,"2024-01-30T21:30:45.375",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031195,1706650245384,-1064.14173888,0.00037699,2,"2024-01-30T21:30:45.384",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031196,1706650245393,-3259.33098555,0.000377,3,"2024-01-30T21:30:45.393",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031197,1706650245402,-522.84473035,0.00037764,11,"2024-01-30T21:30:45.402",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031198,1706650245415,-4050.18796712,0.0003788,2,"2024-01-30T21:30:45.415",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031199,1706650245424,-236.68057658,0.00037899,2,"2024-01-30T21:30:45.424",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031200,1706650245433,-177.62911183,0.00037899,2,"2024-01-30T21:30:45.433",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031201,1706650245442,-1207.76511557,0.000379,7,"2024-01-30T21:30:45.442",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031202,1706650246168,-1208.04594105,0.00032799,2,"2024-01-30T21:30:46.168",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031203,1706650246177,-3288.72019724,0.000379,7,"2024-01-30T21:30:46.177",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031204,1706650246187,-5162.26013904,0.000379,3,"2024-01-30T21:30:46.187",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031205,1706650246199,-399.67000005,0.000379,3,"2024-01-30T21:30:46.199",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031206,1706650246308,-578.27941501,0.000379,3,"2024-01-30T21:30:46.308",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031207,1706650246332,-8176.14671719,0.000379,3,"2024-01-30T21:30:46.332",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031268,1706650789706,-157.39860552,0.00022699,2,"2024-01-30T21:39:49.706",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031269,1706650789727,-150.0,0.00022699,2,"2024-01-30T21:39:49.727",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031270,1706650789749,-68759.032,0.000227,2,"2024-01-30T21:39:49.749",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031271,1706650789770,-152053.63819448,0.000228,2,"2024-01-30T21:39:49.770",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031272,1706650800637,-68566.43060552,0.000228,2,"2024-01-30T21:40:00.637",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031273,1706650800657,-500.0,0.000228,2,"2024-01-30T21:40:00.657",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031303,1706651432219,-150.0,0.00023,2,"2024-01-30T21:50:32.219",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031304,1706651432229,-3130.51271341,0.00024999,2,"2024-01-30T21:50:32.229",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031305,1706651432239,-272.41598701,0.00025,2,"2024-01-30T21:50:32.239",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031306,1706651432248,-450.0,0.00025,3,"2024-01-30T21:50:32.248",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031307,1706651432258,-935.98268242,0.00025,2,"2024-01-30T21:50:32.258",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031308,1706651432267,-202.54115654,0.00026983,2,"2024-01-30T21:50:32.267",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031309,1706651432276,-304.2742515,0.00026984,2,"2024-01-30T21:50:32.276",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031310,1706651432286,-1587.92031382,0.00026985,2,"2024-01-30T21:50:32.286",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031311,1706651432297,-300.0,0.00026989,2,"2024-01-30T21:50:32.297",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031312,1706651432583,-500.0,0.00027,3,"2024-01-30T21:50:32.583",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031313,1706651432592,-690.73183614,0.00028,2,"2024-01-30T21:50:32.592",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031314,1706651432602,-550.0,0.00029,3,"2024-01-30T21:50:32.602",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031315,1706651432612,-175.93774684,0.000298,2,"2024-01-30T21:50:32.612",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031316,1706651432621,-500.0,0.000299,2,"2024-01-30T21:50:32.621",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031317,1706651432631,-1666.16,0.000299,2,"2024-01-30T21:50:32.631",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031318,1706651432640,-280.85,0.00029909,2,"2024-01-30T21:50:32.640",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031319,1706651432649,-200.0,0.00029976,2,"2024-01-30T21:50:32.649",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031320,1706651432660,-150.0,0.00029976,2,"2024-01-30T21:50:32.660",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031321,1706651432669,-150.293,0.00029976,2,"2024-01-30T21:50:32.669",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031322,1706651432678,-150.0,0.00029976,2,"2024-01-30T21:50:32.678",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031323,1706651432688,-690.14449221,0.00029999,2,"2024-01-30T21:50:32.688",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031324,1706651432698,-710.80158049,0.00029999,4,"2024-01-30T21:50:32.698",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031325,1706651432707,-4076.50153154,0.0003,2,"2024-01-30T21:50:32.707",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031326,1706651432716,-155.0,0.0003,2,"2024-01-30T21:50:32.716",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031327,1706651432726,-19084.94415689,0.0003,4,"2024-01-30T21:50:32.726",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031328,1706651432740,-2647.79652574,0.0003,4,"2024-01-30T21:50:32.740",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031329,1706651432749,-375.38823797,0.0003,2,"2024-01-30T21:50:32.749",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031330,1706651432759,-24427.29915462,0.0003,4,"2024-01-30T21:50:32.759",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031331,1706651432785,-459.75323735,0.0003,4,"2024-01-30T21:50:32.785",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031332,1706651432797,-13587.08764,0.0003,4,"2024-01-30T21:50:32.797",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031333,1706651432809,-1922.96638505,0.0003,4,"2024-01-30T21:50:32.809",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031334,1706651432822,-326.43046132,0.0003,4,"2024-01-30T21:50:32.822",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031335,1706651432924,-32422.81940694,0.0003,4,"2024-01-30T21:50:32.924",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031336,1706651432934,-257.145635,0.0003,4,"2024-01-30T21:50:32.934",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031337,1706651432943,-600.0,0.00031,3,"2024-01-30T21:50:32.943",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031338,1706651432953,-204.0,0.00031297,2,"2024-01-30T21:50:32.953",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031339,1706651432962,-150.0,0.00031324,2,"2024-01-30T21:50:32.962",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031340,1706651432971,-6235.82,0.00031491,2,"2024-01-30T21:50:32.971",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031341,1706651432980,-250.0,0.0003161,2,"2024-01-30T21:50:32.980",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031342,1706651432990,-23900.0,0.0003164,2,"2024-01-30T21:50:32.990",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031343,1706651432999,-1618.11,0.00031749,2,"2024-01-30T21:50:32.999",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031344,1706651433009,-607.18,0.000318,20,"2024-01-30T21:50:33.009",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031345,1706651433018,-549.66,0.000318,2,"2024-01-30T21:50:33.018",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031346,1706651433027,-2377.4,0.000318,2,"2024-01-30T21:50:33.027",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031347,1706651433036,-155.0,0.00032,2,"2024-01-30T21:50:33.036",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031348,1706651433046,-250.0,0.00032114,2,"2024-01-30T21:50:33.046",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031349,1706651433055,-280.85,0.00032173,2,"2024-01-30T21:50:33.055",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031350,1706651433064,-3682.87510353,0.00032795,4,"2024-01-30T21:50:33.064",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031351,1706651433073,-500.0,0.00032877,2,"2024-01-30T21:50:33.073",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031352,1706651433083,-174.34,0.00032954,2,"2024-01-30T21:50:33.083",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031353,1706651433093,-150.0,0.00032976,2,"2024-01-30T21:50:33.093",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031354,1706651433102,-157.67511373,0.000334,4,"2024-01-30T21:50:33.102",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031355,1706651433111,-636.15843273,0.00034,4,"2024-01-30T21:50:33.111",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031356,1706651433121,-150.0,0.00034074,7,"2024-01-30T21:50:33.121",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031357,1706651433130,-256.81224917,0.00034107,7,"2024-01-30T21:50:33.130",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031358,1706651433139,-280.85,0.00034437,2,"2024-01-30T21:50:33.139",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031359,1706651433148,-180.0,0.00034497,2,"2024-01-30T21:50:33.148",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031360,1706651433157,-176.98657795,0.00034576,4,"2024-01-30T21:50:33.157",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031361,1706651433166,-21177.39475328,0.00034754,7,"2024-01-30T21:50:33.166",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031362,1706651435457,-1904.53326151,0.00025,2,"2024-01-30T21:50:35.457",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031363,1706651435467,-5319.02777131,0.00034754,7,"2024-01-30T21:50:35.467",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031364,1706651435522,-1127.3767494,0.00034754,7,"2024-01-30T21:50:35.522",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031365,1706651435537,-8430.79435941,0.00034754,7,"2024-01-30T21:50:35.537",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031366,1706651435599,-1077.6478502,0.00034754,7,"2024-01-30T21:50:35.599",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031367,1706651435608,-215.31491049,0.00034764,10,"2024-01-30T21:50:35.608",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031368,1706651435620,-8310.39537342,0.00034764,10,"2024-01-30T21:50:35.620",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031369,1706651435631,-3556.76371237,0.00034764,10,"2024-01-30T21:50:35.631",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031374,1706651435674,-18710.60512909,0.00034764,10,"2024-01-30T21:50:35.674",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031401,1706651438218,-75638.3942383,0.00034764,10,"2024-01-30T21:50:38.218",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031402,1706651438230,-93568.52663633,0.00034764,10,"2024-01-30T21:50:38.230",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031403,1706651438239,-344.75862881,0.0003479,7,"2024-01-30T21:50:38.239",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031404,1706651438247,-7426.44829672,0.0003489,7,"2024-01-30T21:50:38.247",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031405,1706651438256,-8986.52599533,0.000349,4,"2024-01-30T21:50:38.256",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031406,1706651438265,-186.13847865,0.00035,4,"2024-01-30T21:50:38.265",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031407,1706651438275,-155.0,0.00035,4,"2024-01-30T21:50:38.275",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031408,1706651438284,-155.0,0.00035,2,"2024-01-30T21:50:38.284",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031409,1706651438294,-155.0,0.00035,2,"2024-01-30T21:50:38.294",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031410,1706651438303,-3713.22414836,0.00035057,7,"2024-01-30T21:50:38.303",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031411,1706651438312,-213.388761,0.00035067,5,"2024-01-30T21:50:38.312",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031412,1706651438321,-708.603712,0.00035067,5,"2024-01-30T21:50:38.321",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031413,1706651438330,-204.0,0.00035398,10,"2024-01-30T21:50:38.330",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031414,1706651438339,-14852.8965934,0.0003549,8,"2024-01-30T21:50:38.339",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031415,1706651438349,-153.98,0.000355,3,"2024-01-30T21:50:38.349",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031416,1706651438358,-744.65,0.000355,3,"2024-01-30T21:50:38.358",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031417,1706651438367,-744.65,0.000355,3,"2024-01-30T21:50:38.367",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031418,1706651438376,-744.65,0.000355,3,"2024-01-30T21:50:38.376",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031419,1706651438385,-532.64835104,0.000355,3,"2024-01-30T21:50:38.385",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031420,1706651438400,-212.00164896,0.000355,3,"2024-01-30T21:50:38.400",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031421,1706651438409,-744.65,0.000355,3,"2024-01-30T21:50:38.409",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031422,1706651438419,-744.65,0.000355,3,"2024-01-30T21:50:38.419",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031423,1706651438428,-744.65,0.000355,3,"2024-01-30T21:50:38.428",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031424,1706651438437,-744.65,0.000355,3,"2024-01-30T21:50:38.437",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031425,1706651438446,-744.65,0.000355,3,"2024-01-30T21:50:38.446",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031426,1706651438456,-744.65,0.000355,3,"2024-01-30T21:50:38.456",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031427,1706651438465,-744.65,0.000355,3,"2024-01-30T21:50:38.465",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031428,1706651438474,-744.65,0.000355,3,"2024-01-30T21:50:38.474",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031429,1706651438484,-744.65,0.000355,3,"2024-01-30T21:50:38.484",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031430,1706651438493,-744.65,0.000355,3,"2024-01-30T21:50:38.493",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031431,1706651438502,-744.65,0.000355,3,"2024-01-30T21:50:38.502",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031432,1706651438512,-744.65,0.000355,3,"2024-01-30T21:50:38.512",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031433,1706651438521,-744.65,0.000355,3,"2024-01-30T21:50:38.521",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031434,1706651438531,-744.65,0.000355,3,"2024-01-30T21:50:38.531",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031435,1706651438541,-744.65,0.000355,3,"2024-01-30T21:50:38.541",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031436,1706651438550,-744.65,0.000355,3,"2024-01-30T21:50:38.550",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031438,1706651438559,-11139.6724451,0.00035606,8,"2024-01-30T21:50:38.559",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031440,1706651438569,-10000.0,0.00035616,2,"2024-01-30T21:50:38.569",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031442,1706651438578,-519.8277574,0.00035628,2,"2024-01-30T21:50:38.578",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031444,1706651438587,-1793.51,0.00035738,5,"2024-01-30T21:50:38.587",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031446,1706651438596,-1000.0,0.000358,2,"2024-01-30T21:50:38.596",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031448,1706651438605,-3713.22414836,0.0003598,8,"2024-01-30T21:50:38.605",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031450,1706651438614,-156.72,0.0003599,2,"2024-01-30T21:50:38.614",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031452,1706651438623,-382.40121115,0.00036,4,"2024-01-30T21:50:38.623",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031454,1706651438633,-152.49041135,0.00036005,2,"2024-01-30T21:50:38.633",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031456,1706651438643,-434.88877985,0.00036005,2,"2024-01-30T21:50:38.643",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031458,1706651438653,-1777.19,0.00036112,5,"2024-01-30T21:50:38.653",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031460,1706651438662,-3713.22414836,0.00036572,9,"2024-01-30T21:50:38.662",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031462,1706651438671,-1782.38,0.00036582,5,"2024-01-30T21:50:38.671",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031464,1706651438680,-280.85,0.00036701,2,"2024-01-30T21:50:38.680",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031466,1706651438689,-482.28094301,0.0003676,4,"2024-01-30T21:50:38.689",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031468,1706651438698,-7426.44829672,0.00036905,10,"2024-01-30T21:50:38.698",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031470,1706651438706,-677.58952801,0.00036914,2,"2024-01-30T21:50:38.706",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031472,1706651438718,-8014.45047199,0.00036914,2,"2024-01-30T21:50:38.718",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031474,1706651438727,-11139.6724451,0.00036924,10,"2024-01-30T21:50:38.727",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031476,1706651438735,-10000.0,0.00036934,2,"2024-01-30T21:50:38.735",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031478,1706651438744,-310.85850814,0.00037,4,"2024-01-30T21:50:38.744",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031480,1706651438753,-344.7586288,0.00037077,8,"2024-01-30T21:50:38.753",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031482,1706651438762,-3713.22414836,0.00037124,10,"2024-01-30T21:50:38.762",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031484,1706651438771,-1788.77,0.00037134,5,"2024-01-30T21:50:38.771",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031485,1706651438782,-519.82775725,0.00037295,2,"2024-01-30T21:50:38.782",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031486,1706651438793,-5445.59253922,0.00037581,10,"2024-01-30T21:50:38.793",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031487,1706651438812,-1000.0,0.00037581,10,"2024-01-30T21:50:38.812",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031488,1706651438824,-4042.566642,0.00037581,10,"2024-01-30T21:50:38.824",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031489,1706651438835,-7442.804616,0.00037581,10,"2024-01-30T21:50:38.835",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031490,1706651438846,-3201.23736895,0.00037581,10,"2024-01-30T21:50:38.846",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031522,1706651440976,-363.143,0.00037581,10,"2024-01-30T21:50:40.976",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031530,1706651442908,-591.00293679,0.00037581,10,"2024-01-30T21:50:42.908",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031536,1706651443263,-272.12823336,0.0003758,4,"2024-01-30T21:50:43.263",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031537,1706651443273,-5276.9675278,0.00037581,10,"2024-01-30T21:50:43.273",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031538,1706651443317,-152.49041135,0.00036005,2,"2024-01-30T21:50:43.317",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031539,1706651443327,-7009.33153355,0.00037581,10,"2024-01-30T21:50:43.327",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031540,1706651443377,-2385.12454143,0.00037581,10,"2024-01-30T21:50:43.377",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031552,1706651446508,-255.3543308,0.0003,2,"2024-01-30T21:50:46.508",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031553,1706651477477,155.0,0.000228,2,"2024-01-30T21:51:17.477",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031556,1706651512410,1683.88368618,0.00021,4,"2024-01-30T21:51:52.410",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031557,1706651648876,6783.21181678,0.0002,2,"2024-01-30T21:54:08.876",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031558,1706651650677,122889.0,0.0002277,2,"2024-01-30T21:54:10.677",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031565,1706651733899,-1175.82776787,0.0002293,2,"2024-01-30T21:55:33.899",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031566,1706651733921,-761.84459393,0.0002293,2,"2024-01-30T21:55:33.921",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031567,1706651733941,-824.5484046,0.0002293,2,"2024-01-30T21:55:33.941",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031568,1706651733963,-561.14160726,0.0002293,2,"2024-01-30T21:55:33.963",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031569,1706651733983,-208.3312263,0.0002293,2,"2024-01-30T21:55:33.983",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031570,1706651734005,-1864468.30640004,0.00023,2,"2024-01-30T21:55:34.005",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031571,1706652151230,3196.50427923,0.00021852,2,"2024-01-30T22:02:31.230",0.00041975,41.93,0.9803774352027788,2177284321.448002]
[313031575,1706652528911,364.63,0.00021096,2,"2024-01-30T22:08:48.911",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031576,1706652622031,151.6518522,0.00021075,2,"2024-01-30T22:10:22.031",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031585,1706652631370,-1099.63523633,0.00022646,2,"2024-01-30T22:10:31.370",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031586,1706652631405,-757.19192717,0.00022646,2,"2024-01-30T22:10:31.405",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031587,1706652631414,-413.15022701,0.00022647,2,"2024-01-30T22:10:31.414",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031588,1706652631424,-500.0,0.00022648,2,"2024-01-30T22:10:31.424",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031589,1706652631433,-215.98685375,0.00022741,2,"2024-01-30T22:10:31.433",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031590,1706652631442,-150.0,0.00022761,2,"2024-01-30T22:10:31.442",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031591,1706652631451,-997.75509607,0.00022762,2,"2024-01-30T22:10:31.451",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031592,1706652631463,-316.76816214,0.00022762,2,"2024-01-30T22:10:31.463",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031593,1706652631531,-699.19801085,0.00022762,2,"2024-01-30T22:10:31.531",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031594,1706652631602,-8508.90636296,0.00022762,2,"2024-01-30T22:10:31.602",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031595,1706652631611,-502.41371894,0.00022763,2,"2024-01-30T22:10:31.611",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031596,1706652631621,-232.48962599,0.00022764,2,"2024-01-30T22:10:31.621",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031597,1706652631630,-1062.99279892,0.00022764,2,"2024-01-30T22:10:31.630",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031598,1706652631639,-8392.44999544,0.00022764,2,"2024-01-30T22:10:31.639",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031599,1706652631662,-943.88556445,0.00022764,2,"2024-01-30T22:10:31.662",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031600,1706652631674,-3702.78399334,0.00022764,2,"2024-01-30T22:10:31.674",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031601,1706652631683,-2143.62450616,0.00022764,2,"2024-01-30T22:10:31.683",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031602,1706652631692,-140.87763665,0.00022764,2,"2024-01-30T22:10:31.692",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031614,1706652637437,-488.75743333,0.00022764,2,"2024-01-30T22:10:37.437",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031615,1706652637492,-417.91841494,0.00022764,2,"2024-01-30T22:10:37.492",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031616,1706652637502,-155.24461793,0.00022764,2,"2024-01-30T22:10:37.502",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031617,1706652637511,-199.65296929,0.00022764,2,"2024-01-30T22:10:37.511",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031618,1706652637522,-1319.60441188,0.00022764,2,"2024-01-30T22:10:37.522",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031619,1706652637532,-155.0,0.00022764,2,"2024-01-30T22:10:37.532",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031620,1706652637541,-46.24521269,0.00022764,2,"2024-01-30T22:10:37.541",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031621,1706652637553,-1086.93189934,0.00022764,2,"2024-01-30T22:10:37.553",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031622,1706652637581,-72.90169254,0.00022764,2,"2024-01-30T22:10:37.581",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031623,1706652637591,-159.12735678,0.00022764,2,"2024-01-30T22:10:37.591",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031624,1706652637601,-162.10429849,0.00022764,2,"2024-01-30T22:10:37.601",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031625,1706652637611,-155.0,0.00022764,2,"2024-01-30T22:10:37.611",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031626,1706652637622,-385.38788306,0.00022764,2,"2024-01-30T22:10:37.622",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031627,1706652637632,-2158.36856913,0.00022764,2,"2024-01-30T22:10:37.632",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031628,1706652637669,-877.4663099,0.00022764,2,"2024-01-30T22:10:37.669",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031629,1706652637679,-235.61013094,0.00022764,2,"2024-01-30T22:10:37.679",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031630,1706652637689,-796.73328807,0.00022764,2,"2024-01-30T22:10:37.689",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031631,1706652637701,-1828.75600629,0.00022764,2,"2024-01-30T22:10:37.701",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031632,1706652637711,-980.61435315,0.00022764,2,"2024-01-30T22:10:37.711",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031634,1706652637722,-694.270008,0.00022764,2,"2024-01-30T22:10:37.722",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031636,1706652637734,-3779.60755399,0.00022764,2,"2024-01-30T22:10:37.734",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031638,1706652637743,-698.29129307,0.00022765,2,"2024-01-30T22:10:37.743",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031640,1706652637752,-364.82931243,0.00022765,2,"2024-01-30T22:10:37.752",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031642,1706652637762,-3670.10259608,0.00022766,2,"2024-01-30T22:10:37.762",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031649,1706652640060,-423.6899094,0.00022766,2,"2024-01-30T22:10:40.060",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031650,1706652640071,-1115.433276,0.00022766,2,"2024-01-30T22:10:40.071",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031651,1706652642518,-1151.04641137,0.00022766,2,"2024-01-30T22:10:42.518",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031652,1706652642565,-400.0,0.00022766,2,"2024-01-30T22:10:42.565",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031653,1706652642576,-378.20715597,0.00022766,2,"2024-01-30T22:10:42.576",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031654,1706652642588,-572.54127002,0.00022766,2,"2024-01-30T22:10:42.588",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031655,1706652642622,-72256.7281956,0.00022766,2,"2024-01-30T22:10:42.622",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031656,1706652642632,-249.0831616,0.00022768,2,"2024-01-30T22:10:42.632",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031657,1706652642641,-200.0,0.00022771,2,"2024-01-30T22:10:42.641",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031658,1706652642650,-155.0,0.000228,2,"2024-01-30T22:10:42.650",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031659,1706652642659,-8220.54,0.000228,2,"2024-01-30T22:10:42.659",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031660,1706652642668,-309.27,0.000228,2,"2024-01-30T22:10:42.668",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031661,1706652642677,-150.99,0.000228,2,"2024-01-30T22:10:42.677",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031662,1706652642686,-607.18,0.000229,2,"2024-01-30T22:10:42.686",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031663,1706652642695,-632.95757231,0.000229,2,"2024-01-30T22:10:42.695",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031664,1706652642704,-210.97744404,0.0002299,2,"2024-01-30T22:10:42.704",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031665,1706652642714,-176.98657795,0.00022998,2,"2024-01-30T22:10:42.714",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031666,1706652642723,-456.73726774,0.00022998,2,"2024-01-30T22:10:42.723",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031667,1706652642732,-2377.4,0.00022998,2,"2024-01-30T22:10:42.732",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031668,1706652642742,-3682.87510353,0.00022999,4,"2024-01-30T22:10:42.742",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031669,1706652642751,-61861.50901591,0.00023,2,"2024-01-30T22:10:42.751",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031670,1706652642763,-1230.11499396,0.00023,2,"2024-01-30T22:10:42.763",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031672,1706652642794,-2936.32,0.00023,2,"2024-01-30T22:10:42.794",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031679,1706652645400,-768.0,0.00023,2,"2024-01-30T22:10:45.400",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031680,1706652645414,-551.28542087,0.00023,2,"2024-01-30T22:10:45.414",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031681,1706652645427,-267.12499998,0.00023,2,"2024-01-30T22:10:45.427",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031682,1706652645439,-1004.61483458,0.00023,2,"2024-01-30T22:10:45.439",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031683,1706652645450,-1335.57189952,0.00023,2,"2024-01-30T22:10:45.450",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031684,1706652645468,-47390.58438487,0.00023,2,"2024-01-30T22:10:45.468",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031685,1706652645481,-128101.06360621,0.00023,2,"2024-01-30T22:10:45.481",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031686,1706652645493,-20055.07270493,0.00023,2,"2024-01-30T22:10:45.493",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031687,1706652645526,-3029.35537805,0.00023,2,"2024-01-30T22:10:45.526",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031688,1706652645538,-335.30570427,0.00023,2,"2024-01-30T22:10:45.538",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031689,1706652645561,-495.06200404,0.00023,2,"2024-01-30T22:10:45.561",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031690,1706652645573,-1338.86893487,0.00023,2,"2024-01-30T22:10:45.573",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031691,1706652645584,-473.05077416,0.00023,2,"2024-01-30T22:10:45.584",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031692,1706652645603,-2550.0,0.00023,2,"2024-01-30T22:10:45.603",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031694,1706652658238,208.16758457,0.00021848,2,"2024-01-30T22:10:58.238",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031696,1706652687159,1091.63490583,0.00022077,2,"2024-01-30T22:11:27.159",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031708,1706652861324,167.98,0.0002216,2,"2024-01-30T22:14:21.324",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031709,1706652866676,176.73,0.0002216,10,"2024-01-30T22:14:26.676",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031715,1706652919501,250.0,0.00022293,2,"2024-01-30T22:15:19.501",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031716,1706652935168,2000.0,0.00022278,2,"2024-01-30T22:15:35.168",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031719,1706653064571,-155.0,0.00022524,2,"2024-01-30T22:17:44.571",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031720,1706653064591,-3050.73726292,0.00022524,2,"2024-01-30T22:17:44.591",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031721,1706653064610,-1856.8271635,0.00022524,2,"2024-01-30T22:17:44.610",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031722,1706653064640,-2787.3959821,0.00022525,2,"2024-01-30T22:17:44.640",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031723,1706653064663,-413.15022701,0.00022525,2,"2024-01-30T22:17:44.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031724,1706653064684,-250.0,0.00022532,2,"2024-01-30T22:17:44.684",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031725,1706653064704,-567.0349638,0.0002255,2,"2024-01-30T22:17:44.704",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031726,1706653064724,-6733.05271781,0.00022648,2,"2024-01-30T22:17:44.724",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031727,1706653064744,-14455.68821814,0.0002265,2,"2024-01-30T22:17:44.744",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031728,1706653064765,-940.66361279,0.00022764,2,"2024-01-30T22:17:44.765",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031729,1706653064786,-10664.67786704,0.00022764,2,"2024-01-30T22:17:44.786",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031730,1706653064806,-282.89706329,0.00022764,2,"2024-01-30T22:17:44.806",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031731,1706653064831,-155.0,0.0002288,2,"2024-01-30T22:17:44.831",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031732,1706653064850,-567.03496381,0.00022894,2,"2024-01-30T22:17:44.850",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031733,1706653064871,-24033.5996,0.00022894,2,"2024-01-30T22:17:44.871",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031734,1706653064892,-733.95306611,0.00022896,2,"2024-01-30T22:17:44.892",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031735,1706653064913,-500.0,0.000229,2,"2024-01-30T22:17:44.913",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031736,1706653064935,-215.44803519,0.00022974,2,"2024-01-30T22:17:44.935",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031737,1706653064956,-4546.15556741,0.00022993,2,"2024-01-30T22:17:44.956",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031738,1706653064976,-287.39114961,0.00022993,2,"2024-01-30T22:17:44.976",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031739,1706653064998,-155.79395359,0.00022993,2,"2024-01-30T22:17:44.998",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031740,1706653065020,-537.20957409,0.00022993,2,"2024-01-30T22:17:45.020",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031741,1706653065041,-377.94963997,0.00022994,2,"2024-01-30T22:17:45.041",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031742,1706653065063,-221466.3418653,0.00022994,2,"2024-01-30T22:17:45.063",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031743,1706653065083,-155.73610294,0.00022994,2,"2024-01-30T22:17:45.083",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031744,1706653065103,-2895.79962616,0.00022994,2,"2024-01-30T22:17:45.103",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031745,1706653065123,-156.93056967,0.00022994,2,"2024-01-30T22:17:45.123",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031746,1706653065142,-157.53276897,0.00022995,2,"2024-01-30T22:17:45.142",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031747,1706653065163,-525.02591322,0.00022995,2,"2024-01-30T22:17:45.163",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031748,1706653065184,-18371.73713123,0.00022995,2,"2024-01-30T22:17:45.184",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031749,1706653065205,-254.81428858,0.00022995,2,"2024-01-30T22:17:45.205",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031750,1706653065225,-281.29640367,0.00022995,2,"2024-01-30T22:17:45.225",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031751,1706653065245,-239.88481281,0.00022995,2,"2024-01-30T22:17:45.245",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031752,1706653065266,-967.43524386,0.00022995,2,"2024-01-30T22:17:45.266",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031753,1706653065289,-155.27174667,0.00022995,2,"2024-01-30T22:17:45.289",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031754,1706653065308,-159.56022332,0.00022995,2,"2024-01-30T22:17:45.308",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031755,1706653065328,-542.14027525,0.00022995,2,"2024-01-30T22:17:45.328",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031756,1706653065349,-175.90987974,0.00022995,2,"2024-01-30T22:17:45.349",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031757,1706653065369,-235.79761048,0.00022995,2,"2024-01-30T22:17:45.369",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031758,1706653065388,-162.94288834,0.00022995,2,"2024-01-30T22:17:45.388",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031759,1706653065410,-353.17177551,0.00022995,2,"2024-01-30T22:17:45.410",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031760,1706653065673,-508.95671337,0.00022995,2,"2024-01-30T22:17:45.673",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031761,1706653065692,-157.49371138,0.00022995,2,"2024-01-30T22:17:45.692",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031762,1706653065711,-285.73177074,0.00022995,2,"2024-01-30T22:17:45.711",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031763,1706653065730,-156.59218636,0.00022995,2,"2024-01-30T22:17:45.730",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031764,1706653065749,-263.54410828,0.00022995,2,"2024-01-30T22:17:45.749",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031765,1706653065768,-268.63381613,0.00022995,2,"2024-01-30T22:17:45.768",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031766,1706653065788,-2629.74576066,0.00022995,2,"2024-01-30T22:17:45.788",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031767,1706653065807,-303.60602794,0.00022995,2,"2024-01-30T22:17:45.807",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031768,1706653065826,-214.58637741,0.00022995,2,"2024-01-30T22:17:45.826",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031769,1706653065847,-400.0,0.00022995,2,"2024-01-30T22:17:45.847",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031770,1706653065867,-155.0,0.00022996,2,"2024-01-30T22:17:45.867",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031771,1706653065888,-155.70956964,0.00022996,2,"2024-01-30T22:17:45.888",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031772,1706653065908,-202.51790807,0.00022996,2,"2024-01-30T22:17:45.908",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031773,1706653065927,-1315.59863163,0.00022996,2,"2024-01-30T22:17:45.927",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031774,1706653065947,-202.29991364,0.00022996,2,"2024-01-30T22:17:45.947",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031775,1706653065966,-628.4192422,0.00022996,2,"2024-01-30T22:17:45.966",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031776,1706653065986,-1257.66975103,0.00022996,2,"2024-01-30T22:17:45.986",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031777,1706653066006,-1837.07226017,0.00022996,2,"2024-01-30T22:17:46.006",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031778,1706653066025,-155.0,0.00022997,2,"2024-01-30T22:17:46.025",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031779,1706653066046,-303.98665931,0.00022997,2,"2024-01-30T22:17:46.046",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031780,1706653066066,-234.15032395,0.00022997,2,"2024-01-30T22:17:46.066",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031781,1706653066087,-155.0,0.00022997,2,"2024-01-30T22:17:46.087",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031782,1706653066106,-207.29486363,0.00022997,2,"2024-01-30T22:17:46.106",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031783,1706653066125,-155.35824797,0.00022997,2,"2024-01-30T22:17:46.125",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031784,1706653066145,-647.07582193,0.00022997,2,"2024-01-30T22:17:46.145",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031785,1706653066163,-319.36834875,0.00022997,2,"2024-01-30T22:17:46.163",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031786,1706653066183,-155.98983646,0.00022997,2,"2024-01-30T22:17:46.183",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031787,1706653066202,-248.82203226,0.00022997,2,"2024-01-30T22:17:46.202",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031788,1706653066221,-155.3699649,0.00022997,2,"2024-01-30T22:17:46.221",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031789,1706653066244,-155.39805555,0.00022997,2,"2024-01-30T22:17:46.244",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031790,1706653066265,-167.38310093,0.00022997,2,"2024-01-30T22:17:46.265",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031791,1706653066294,-155.98760561,0.00022997,2,"2024-01-30T22:17:46.294",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031792,1706653066314,-1142.90256945,0.00022997,2,"2024-01-30T22:17:46.314",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031793,1706653066334,-197.17718022,0.00022997,2,"2024-01-30T22:17:46.334",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031794,1706653066356,-233.3484501,0.00022997,2,"2024-01-30T22:17:46.356",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031795,1706653066378,-171.34286928,0.00022997,2,"2024-01-30T22:17:46.378",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031796,1706653066398,-180.44694873,0.00022997,2,"2024-01-30T22:17:46.398",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031797,1706653066418,-177.94121261,0.00022997,2,"2024-01-30T22:17:46.418",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031798,1706653066438,-156.77003848,0.00022997,2,"2024-01-30T22:17:46.438",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031799,1706653066457,-371.63566507,0.00022997,2,"2024-01-30T22:17:46.457",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031800,1706653066477,-156.45074347,0.00022997,2,"2024-01-30T22:17:46.477",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031801,1706653066497,-267.83507573,0.00022997,2,"2024-01-30T22:17:46.497",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031802,1706653066516,-214.15830901,0.00022997,2,"2024-01-30T22:17:46.516",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031803,1706653066537,-254.44119129,0.00022997,2,"2024-01-30T22:17:46.537",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031804,1706653066557,-1081.98588942,0.00022997,2,"2024-01-30T22:17:46.557",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031805,1706653066578,-1117.33027011,0.00022997,2,"2024-01-30T22:17:46.578",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031806,1706653066598,-4641.49847148,0.00022997,2,"2024-01-30T22:17:46.598",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031807,1706653066617,-285.81614181,0.00022997,2,"2024-01-30T22:17:46.617",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031808,1706653066638,-858.79052331,0.00022997,2,"2024-01-30T22:17:46.638",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031809,1706653066657,-396.53188178,0.00022997,2,"2024-01-30T22:17:46.657",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031810,1706653066677,-362.63221903,0.00022997,2,"2024-01-30T22:17:46.677",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031811,1706653066697,-158.5483201,0.00022997,2,"2024-01-30T22:17:46.697",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031812,1706653066718,-873.90332348,0.00022997,2,"2024-01-30T22:17:46.718",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031813,1706653066739,-245.54677836,0.00022997,2,"2024-01-30T22:17:46.739",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031814,1706653066760,-2135.19370594,0.00022997,2,"2024-01-30T22:17:46.760",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031815,1706653066780,-317.92623857,0.00022997,2,"2024-01-30T22:17:46.780",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031816,1706653066799,-156.59385791,0.00022997,2,"2024-01-30T22:17:46.799",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031817,1706653066819,-232.21892278,0.00022997,2,"2024-01-30T22:17:46.819",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031818,1706653066839,-430.74837803,0.00022997,2,"2024-01-30T22:17:46.839",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031819,1706653066860,-8179.71152361,0.00022997,2,"2024-01-30T22:17:46.860",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031820,1706653066886,-220.06807054,0.00022997,2,"2024-01-30T22:17:46.886",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031821,1706653066906,-240.96212358,0.00022997,2,"2024-01-30T22:17:46.906",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031822,1706653066925,-156.10718307,0.00022997,2,"2024-01-30T22:17:46.925",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031823,1706653066946,-155.0,0.00022997,2,"2024-01-30T22:17:46.946",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031824,1706653066966,-299.41307297,0.00022997,2,"2024-01-30T22:17:46.966",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031825,1706653066985,-156.16813554,0.00022997,2,"2024-01-30T22:17:46.985",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031826,1706653067005,-358.15361486,0.00022997,2,"2024-01-30T22:17:47.005",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031827,1706653067030,-384.0598108,0.00022997,2,"2024-01-30T22:17:47.030",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031828,1706653067051,-158.8993738,0.00022997,2,"2024-01-30T22:17:47.051",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031829,1706653067073,-155.43236907,0.00022997,2,"2024-01-30T22:17:47.073",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031830,1706653067094,-268.84831641,0.00022997,2,"2024-01-30T22:17:47.094",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031831,1706653067114,-210.8048654,0.00022997,2,"2024-01-30T22:17:47.114",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031832,1706653067137,-1062.1210392,0.00022997,2,"2024-01-30T22:17:47.137",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031833,1706653067157,-3333.08138673,0.00022997,2,"2024-01-30T22:17:47.157",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031834,1706653067176,-337.26118422,0.00022997,2,"2024-01-30T22:17:47.176",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031835,1706653067197,-3031.15764822,0.00022997,2,"2024-01-30T22:17:47.197",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031836,1706653067218,-155.944763,0.00022997,2,"2024-01-30T22:17:47.218",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031837,1706653067237,-678.6596887,0.00022997,2,"2024-01-30T22:17:47.237",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031838,1706653067258,-155.43310874,0.00022997,2,"2024-01-30T22:17:47.258",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031839,1706653067282,-155.0,0.00022997,2,"2024-01-30T22:17:47.282",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031840,1706653067306,-276.84231513,0.00022997,2,"2024-01-30T22:17:47.306",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031841,1706653067329,-158.5191036,0.00022997,2,"2024-01-30T22:17:47.329",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031842,1706653067349,-4623.10070962,0.00022997,2,"2024-01-30T22:17:47.349",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031843,1706653067370,-191.82538755,0.00022997,2,"2024-01-30T22:17:47.370",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031844,1706653067390,-247.85570535,0.00022997,2,"2024-01-30T22:17:47.390",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031845,1706653067410,-242.59258344,0.00022997,2,"2024-01-30T22:17:47.410",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031846,1706653067430,-177.95955757,0.00022997,2,"2024-01-30T22:17:47.430",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031847,1706653067455,-1000.0,0.00022997,2,"2024-01-30T22:17:47.455",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031848,1706653067475,-155.71638194,0.00022997,2,"2024-01-30T22:17:47.475",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031849,1706653067496,-2214.95155014,0.00022997,2,"2024-01-30T22:17:47.496",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031850,1706653067520,-167.84192789,0.00022997,2,"2024-01-30T22:17:47.520",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031851,1706653067540,-3629.47558166,0.00022997,2,"2024-01-30T22:17:47.540",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031852,1706653067559,-197.72412545,0.00022997,2,"2024-01-30T22:17:47.559",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031853,1706653067579,-885.28401879,0.00022997,2,"2024-01-30T22:17:47.579",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031854,1706653067600,-184.44865705,0.00022997,2,"2024-01-30T22:17:47.600",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031855,1706653067625,-172.29367536,0.00022997,2,"2024-01-30T22:17:47.625",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031856,1706653067646,-189.58736514,0.00022997,2,"2024-01-30T22:17:47.646",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031857,1706653067667,-283.65098728,0.00022997,2,"2024-01-30T22:17:47.667",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031858,1706653067687,-221.66172776,0.00022997,2,"2024-01-30T22:17:47.687",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031859,1706653067712,-160.84016664,0.00022997,2,"2024-01-30T22:17:47.712",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031860,1706653067732,-296.68841754,0.00022997,2,"2024-01-30T22:17:47.732",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031861,1706653067754,-205.43932251,0.00022997,2,"2024-01-30T22:17:47.754",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031862,1706653067774,-160.80794475,0.00022997,2,"2024-01-30T22:17:47.774",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031863,1706653067794,-202.88847941,0.00022997,2,"2024-01-30T22:17:47.794",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031864,1706653067814,-155.36261242,0.00022997,2,"2024-01-30T22:17:47.814",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031865,1706653067834,-204.35837107,0.00022997,2,"2024-01-30T22:17:47.834",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031866,1706653067855,-156.64936517,0.00022997,2,"2024-01-30T22:17:47.855",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031867,1706653067876,-209.87013274,0.00022997,2,"2024-01-30T22:17:47.876",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031868,1706653067896,-222.39757032,0.00022997,2,"2024-01-30T22:17:47.896",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031869,1706653067916,-304.10598474,0.00022997,2,"2024-01-30T22:17:47.916",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031870,1706653067936,-249.27308463,0.00022998,2,"2024-01-30T22:17:47.936",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031871,1706653067958,-245.41926485,0.00022998,2,"2024-01-30T22:17:47.958",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031872,1706653067978,-10799.80478532,0.00022998,2,"2024-01-30T22:17:47.978",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031873,1706653067999,-260485.46914935,0.00023,2,"2024-01-30T22:17:47.999",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031874,1706653068020,-150.0,0.00023,2,"2024-01-30T22:17:48.020",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031875,1706653069293,18708.29764038,0.00022884,2,"2024-01-30T22:17:49.293",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031876,1706653076132,150.0,0.00023,2,"2024-01-30T22:17:56.132",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031877,1706653090390,500.0,0.00022894,2,"2024-01-30T22:18:10.390",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031878,1706653153555,155.86825696,0.00022987,2,"2024-01-30T22:19:13.555",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031881,1706653199052,150.0,0.00023,2,"2024-01-30T22:19:59.052",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031882,1706653322072,272.58,0.00023,2,"2024-01-30T22:22:02.072",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031900,1706653831774,-225.74682749,0.00023085,2,"2024-01-30T22:30:31.774",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031901,1706653831784,-2888.94375109,0.00023085,2,"2024-01-30T22:30:31.784",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031902,1706653831793,-458.90010274,0.00023086,2,"2024-01-30T22:30:31.793",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031903,1706653831802,-347.73672192,0.0002313,2,"2024-01-30T22:30:31.802",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031904,1706653831812,-263.94731272,0.000241,2,"2024-01-30T22:30:31.812",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031905,1706653831821,-203.0,0.00024297,2,"2024-01-30T22:30:31.821",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031906,1706653831830,-291.81,0.00024384,2,"2024-01-30T22:30:31.830",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031925,1706653832034,-549.66,0.00024384,2,"2024-01-30T22:30:32.034",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031927,1706653832044,-378.39,0.00024657,2,"2024-01-30T22:30:32.044",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031929,1706653832053,-535.21760683,0.00025,2,"2024-01-30T22:30:32.053",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031931,1706653832063,-323.68150614,0.00025,2,"2024-01-30T22:30:32.063",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031933,1706653832072,-450.0,0.00025,3,"2024-01-30T22:30:32.072",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031935,1706653832081,-774.51666312,0.00025,2,"2024-01-30T22:30:32.081",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031937,1706653832093,-373.51188536,0.00025,2,"2024-01-30T22:30:32.093",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031941,1706653832117,-756.50471303,0.00025,2,"2024-01-30T22:30:32.117",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031943,1706653832126,-1587.92031382,0.00025,2,"2024-01-30T22:30:32.126",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031945,1706653832135,-1948.68,0.00025293,2,"2024-01-30T22:30:32.135",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031947,1706653832144,-683.26336284,0.00025296,2,"2024-01-30T22:30:32.144",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031949,1706653832156,-1638.20663716,0.00025296,2,"2024-01-30T22:30:32.156",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031950,1706653832165,-179.99,0.00025296,5,"2024-01-30T22:30:32.165",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031951,1706653832173,-2648.53257238,0.000255,2,"2024-01-30T22:30:32.173",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031952,1706653832184,-289.46742762,0.000255,2,"2024-01-30T22:30:32.184",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031953,1706653832193,-212.01342756,0.000255,2,"2024-01-30T22:30:32.193",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031954,1706653832217,-10076.2024,0.000255,2,"2024-01-30T22:30:32.217",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031955,1706653832228,-1126.07915188,0.000255,2,"2024-01-30T22:30:32.228",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031956,1706653832346,-1300.70502056,0.000255,2,"2024-01-30T22:30:32.346",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031957,1706653832355,-171.07864913,0.00026,7,"2024-01-30T22:30:32.355",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031958,1706653832364,-169.24,0.00026288,2,"2024-01-30T22:30:32.364",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031959,1706653832373,-250.0,0.00026317,2,"2024-01-30T22:30:32.373",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031960,1706653832382,-176.73,0.00026318,10,"2024-01-30T22:30:32.382",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031961,1706653832392,-150.0,0.00026353,2,"2024-01-30T22:30:32.392",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031962,1706653832401,-194.25,0.00026389,2,"2024-01-30T22:30:32.401",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031963,1706653832409,-2500.0,0.00026532,3,"2024-01-30T22:30:32.409",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031964,1706653832418,-250.0,0.00026534,2,"2024-01-30T22:30:32.418",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031965,1706653832428,-200.0,0.00026556,2,"2024-01-30T22:30:32.428",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031966,1706653832437,-23900.0,0.00026557,2,"2024-01-30T22:30:32.437",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031967,1706653832446,-1852.42,0.0002656,2,"2024-01-30T22:30:32.446",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031968,1706653832455,-2164.09671122,0.00026564,2,"2024-01-30T22:30:32.455",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031969,1706653832479,-318.74363918,0.00026564,2,"2024-01-30T22:30:32.479",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031970,1706653833728,-222.1596496,0.00026564,2,"2024-01-30T22:30:33.728",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031971,1706653833738,-6449.95,0.00026594,2,"2024-01-30T22:30:33.738",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031972,1706653833746,-155.86825692,0.00026635,2,"2024-01-30T22:30:33.746",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031973,1706653833754,-2000.0,0.00026693,2,"2024-01-30T22:30:33.754",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031974,1706653833763,-155.29,0.00026733,2,"2024-01-30T22:30:33.763",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031975,1706653833772,-250.0,0.00026768,2,"2024-01-30T22:30:33.772",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031976,1706653833781,-1000.0,0.00026878,2,"2024-01-30T22:30:33.781",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031977,1706653833791,-378.39,0.00026921,2,"2024-01-30T22:30:33.791",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031978,1706653833800,-500.0,0.00027,3,"2024-01-30T22:30:33.800",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031979,1706653833809,-162.01,0.00027397,2,"2024-01-30T22:30:33.809",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031980,1706653833819,-238.51195351,0.00027874,6,"2024-01-30T22:30:33.819",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031981,1706653833829,-359.37173308,0.00027874,2,"2024-01-30T22:30:33.829",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031982,1706653833838,-203.0,0.0002876,9,"2024-01-30T22:30:33.838",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031983,1706653833847,-162.01,0.00028767,2,"2024-01-30T22:30:33.847",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031984,1706653833856,-550.0,0.00029,3,"2024-01-30T22:30:33.856",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031985,1706653833866,-378.39,0.00029184,2,"2024-01-30T22:30:33.866",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031986,1706653833874,-256.81224917,0.000295,3,"2024-01-30T22:30:33.874",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031987,1706653833884,-175.93774684,0.000298,2,"2024-01-30T22:30:33.884",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031988,1706653833893,-608.29218635,0.00029859,2,"2024-01-30T22:30:33.893",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031989,1706653833901,-2779.02755521,0.0002986,2,"2024-01-30T22:30:33.901",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031990,1706653833911,-642.20893282,0.00029876,4,"2024-01-30T22:30:33.911",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031991,1706653833919,-220620.0688,0.000299,2,"2024-01-30T22:30:33.919",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031992,1706653833929,-403.5124,0.00029945,10,"2024-01-30T22:30:33.929",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031993,1706653833938,-1003.737,0.00029976,2,"2024-01-30T22:30:33.938",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031994,1706653833947,-310.998,0.00029976,2,"2024-01-30T22:30:33.947",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031995,1706653833956,-2069.761,0.00029976,2,"2024-01-30T22:30:33.956",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031996,1706653833964,-598.681,0.00029976,2,"2024-01-30T22:30:33.964",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031997,1706653833973,-555.667,0.00029976,2,"2024-01-30T22:30:33.973",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031998,1706653833983,-320.0,0.00029976,2,"2024-01-30T22:30:33.983",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313031999,1706653833992,-861.0,0.00029976,2,"2024-01-30T22:30:33.992",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032000,1706653834001,-150.475,0.00029976,2,"2024-01-30T22:30:34.001",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032001,1706653834010,-1138.0,0.00029976,2,"2024-01-30T22:30:34.010",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032002,1706653834019,-3589.593,0.00029976,2,"2024-01-30T22:30:34.019",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032003,1706653834029,-1759.957,0.00029976,2,"2024-01-30T22:30:34.029",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032004,1706653834039,-4489.013,0.00029976,2,"2024-01-30T22:30:34.039",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032005,1706653834048,-2932.705,0.00029976,2,"2024-01-30T22:30:34.048",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032006,1706653834058,-2296.207,0.00029976,2,"2024-01-30T22:30:34.058",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032007,1706653834067,-1890.291,0.00029976,2,"2024-01-30T22:30:34.067",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032008,1706653834076,-19763.0,0.00029976,2,"2024-01-30T22:30:34.076",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032009,1706653834085,-953.338,0.00029976,2,"2024-01-30T22:30:34.085",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032010,1706653834094,-677.899,0.00029976,2,"2024-01-30T22:30:34.094",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032011,1706653834104,-226.984,0.00029976,2,"2024-01-30T22:30:34.104",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032012,1706653834113,-1038.918,0.00029976,2,"2024-01-30T22:30:34.113",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032013,1706653834122,-1260.212,0.00029976,2,"2024-01-30T22:30:34.122",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032014,1706653834132,-73146.35628528,0.0003,4,"2024-01-30T22:30:34.132",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032015,1706653834142,-2647.79652574,0.0003,4,"2024-01-30T22:30:34.142",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032016,1706653834151,-155.0,0.0003,2,"2024-01-30T22:30:34.151",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032017,1706653834160,-375.38823797,0.0003,2,"2024-01-30T22:30:34.160",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032018,1706653834170,-257.145635,0.0003,4,"2024-01-30T22:30:34.170",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032019,1706653834179,-3000.0,0.0003,2,"2024-01-30T22:30:34.179",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032020,1706653834188,-162.01,0.00030137,2,"2024-01-30T22:30:34.188",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032021,1706653834197,-160.61,0.00030137,2,"2024-01-30T22:30:34.197",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032022,1706653834206,-1000.0,0.00030238,2,"2024-01-30T22:30:34.206",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032023,1706653834216,-155.86825692,0.00030283,2,"2024-01-30T22:30:34.216",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032024,1706653834225,-150.0,0.00030696,7,"2024-01-30T22:30:34.225",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032025,1706653834234,-600.0,0.00031,3,"2024-01-30T22:30:34.234",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032026,1706653834243,-378.39,0.00031448,2,"2024-01-30T22:30:34.243",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032027,1706653834252,-162.01,0.00031507,2,"2024-01-30T22:30:34.252",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032028,1706653834261,-180.0,0.00031644,2,"2024-01-30T22:30:34.261",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032029,1706653834271,-396.99740447,0.00031799,15,"2024-01-30T22:30:34.271",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032030,1706653834280,-155.0,0.00032,2,"2024-01-30T22:30:34.280",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032031,1706653834292,-2000.0,0.000327,4,"2024-01-30T22:30:34.292",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032032,1706653834300,-537.4350766,0.000327,2,"2024-01-30T22:30:34.300",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032033,1706653834310,-205.09429857,0.00032761,4,"2024-01-30T22:30:34.310",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032034,1706653834318,-2560.70468654,0.00032761,4,"2024-01-30T22:30:34.318",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032035,1706653834327,-152.60468215,0.00032765,2,"2024-01-30T22:30:34.327",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032036,1706653834336,-168.24796323,0.00032776,2,"2024-01-30T22:30:34.336",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032037,1706653834345,-334.08662146,0.0003279,2,"2024-01-30T22:30:34.345",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032038,1706653834354,-358.0,0.000328,5,"2024-01-30T22:30:34.354",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032039,1706653834364,-635582.34836242,0.000328,2,"2024-01-30T22:30:34.364",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032040,1706653834373,-200.0,0.000328,11,"2024-01-30T22:30:34.373",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032041,1706653834382,-642.20893278,0.00032865,6,"2024-01-30T22:30:34.382",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032042,1706653834391,-1931.32,0.00032876,2,"2024-01-30T22:30:34.391",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032043,1706653834400,-1931.32,0.00032876,2,"2024-01-30T22:30:34.400",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032044,1706653834409,-1931.32,0.00032876,2,"2024-01-30T22:30:34.409",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032045,1706653834418,-1931.32,0.00032876,2,"2024-01-30T22:30:34.418",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032046,1706653834427,-1931.32,0.00032876,2,"2024-01-30T22:30:34.427",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032047,1706653834436,-1931.32,0.00032876,2,"2024-01-30T22:30:34.436",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032048,1706653834445,-1931.32,0.00032876,2,"2024-01-30T22:30:34.445",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032049,1706653834454,-1931.32,0.00032876,2,"2024-01-30T22:30:34.454",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032050,1706653834463,-1931.32,0.00032876,2,"2024-01-30T22:30:34.463",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032051,1706653834473,-1931.32,0.00032876,2,"2024-01-30T22:30:34.473",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032052,1706653834483,-1931.32,0.00032876,2,"2024-01-30T22:30:34.483",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032053,1706653834492,-1931.32,0.00032876,2,"2024-01-30T22:30:34.492",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032054,1706653834501,-1931.32,0.00032876,2,"2024-01-30T22:30:34.501",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032055,1706653834510,-1931.32,0.00032876,2,"2024-01-30T22:30:34.510",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032056,1706653834519,-1931.32,0.00032876,2,"2024-01-30T22:30:34.519",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032057,1706653834530,-1931.32,0.00032876,2,"2024-01-30T22:30:34.530",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032058,1706653834542,-1931.32,0.00032876,2,"2024-01-30T22:30:34.542",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032059,1706653834551,-1931.32,0.00032876,2,"2024-01-30T22:30:34.551",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032060,1706653834561,-1931.32,0.00032876,2,"2024-01-30T22:30:34.561",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032061,1706653834570,-1931.32,0.00032876,2,"2024-01-30T22:30:34.570",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032062,1706653834580,-1931.32,0.00032876,2,"2024-01-30T22:30:34.580",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032063,1706653834589,-1931.32,0.00032876,2,"2024-01-30T22:30:34.589",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032064,1706653834598,-1931.32,0.00032876,2,"2024-01-30T22:30:34.598",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032065,1706653834607,-1931.52449529,0.00032876,2,"2024-01-30T22:30:34.607",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032066,1706653834617,-500.0,0.00032877,2,"2024-01-30T22:30:34.617",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032067,1706653834627,-6953.63,0.0003288,2,"2024-01-30T22:30:34.627",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032068,1706653834636,-6953.63,0.0003288,2,"2024-01-30T22:30:34.636",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032069,1706653834645,-6953.63,0.0003288,2,"2024-01-30T22:30:34.645",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032070,1706653834654,-6953.63,0.0003288,2,"2024-01-30T22:30:34.654",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032071,1706653834663,-6953.63,0.0003288,2,"2024-01-30T22:30:34.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032072,1706653834672,-500.0,0.000329,12,"2024-01-30T22:30:34.672",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032073,1706653834681,-152.588,0.00032976,2,"2024-01-30T22:30:34.681",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032074,1706653834690,-650.0,0.00033,3,"2024-01-30T22:30:34.690",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032075,1706653834699,-203.0,0.00033223,16,"2024-01-30T22:30:34.699",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032076,1706653834709,-157.67511373,0.000334,4,"2024-01-30T22:30:34.709",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032077,1706653834718,-1000.0,0.00033598,2,"2024-01-30T22:30:34.718",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032078,1706653834727,-378.39,0.00033712,2,"2024-01-30T22:30:34.727",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032079,1706653834736,-160.61,0.0003379,2,"2024-01-30T22:30:34.736",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032080,1706653834745,-155.86825692,0.0003393,2,"2024-01-30T22:30:34.745",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032081,1706653834755,-636.15843273,0.00034,4,"2024-01-30T22:30:34.755",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032082,1706653834765,-2560.70468653,0.00034401,6,"2024-01-30T22:30:34.765",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032083,1706653834774,-152.60468212,0.00034468,2,"2024-01-30T22:30:34.774",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032084,1706653834783,-194.25,0.00034608,2,"2024-01-30T22:30:34.783",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032085,1706653834792,-153.83,0.000348,2,"2024-01-30T22:30:34.792",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032086,1706653834802,-867.86,0.000348,2,"2024-01-30T22:30:34.802",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032087,1706653834811,-867.86,0.000348,2,"2024-01-30T22:30:34.811",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032088,1706653834820,-867.86,0.000348,2,"2024-01-30T22:30:34.820",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032089,1706653834829,-867.86,0.000348,2,"2024-01-30T22:30:34.829",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032090,1706653834838,-867.86,0.000348,2,"2024-01-30T22:30:34.838",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032091,1706653834847,-867.86,0.000348,2,"2024-01-30T22:30:34.847",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032092,1706653834856,-867.86,0.000348,2,"2024-01-30T22:30:34.856",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032093,1706653834865,-867.86,0.000348,2,"2024-01-30T22:30:34.865",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032094,1706653834874,-867.86,0.000348,2,"2024-01-30T22:30:34.874",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032095,1706653834884,-867.86,0.000348,2,"2024-01-30T22:30:34.884",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032096,1706653834893,-867.86,0.000348,2,"2024-01-30T22:30:34.893",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032097,1706653834902,-867.86,0.000348,2,"2024-01-30T22:30:34.902",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032098,1706653834911,-867.86,0.000348,2,"2024-01-30T22:30:34.911",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032099,1706653834920,-867.86,0.000348,2,"2024-01-30T22:30:34.920",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032100,1706653834929,-867.86,0.000348,2,"2024-01-30T22:30:34.929",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032101,1706653834938,-867.86,0.000348,2,"2024-01-30T22:30:34.938",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032102,1706653835102,-867.86,0.000348,2,"2024-01-30T22:30:35.102",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032103,1706653835112,-867.86,0.000348,2,"2024-01-30T22:30:35.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032104,1706653835121,-867.86,0.000348,2,"2024-01-30T22:30:35.121",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032105,1706653835130,-867.86,0.000348,2,"2024-01-30T22:30:35.130",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032106,1706653835140,-8986.52599533,0.000349,4,"2024-01-30T22:30:35.140",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032107,1706653835148,-846.52530279,0.000349,2,"2024-01-30T22:30:35.148",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032108,1706653835158,-846.52530274,0.000349,2,"2024-01-30T22:30:35.158",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032109,1706653835167,-155.0,0.00035,2,"2024-01-30T22:30:35.167",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032110,1706653835176,-155.0,0.00035,2,"2024-01-30T22:30:35.176",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032111,1706653835186,-700.0,0.00035,3,"2024-01-30T22:30:35.186",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032112,1706653835195,-3000.0,0.00035,2,"2024-01-30T22:30:35.195",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032113,1706653835205,-846.52530274,0.00035487,2,"2024-01-30T22:30:35.205",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032114,1706653835215,-150.0,0.00035616,2,"2024-01-30T22:30:35.215",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032115,1706653835224,-211.26345424,0.00035616,7,"2024-01-30T22:30:35.224",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032116,1706653835233,-291.81,0.00035616,2,"2024-01-30T22:30:35.233",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032117,1706653835242,-7593.15,0.00035616,2,"2024-01-30T22:30:35.242",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032118,1706653835251,-1970.0,0.000358,7,"2024-01-30T22:30:35.251",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032119,1706653835261,-378.39,0.00035976,2,"2024-01-30T22:30:35.261",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032120,1706653835270,-152.49593369,0.00036005,2,"2024-01-30T22:30:35.270",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032121,1706653835279,-2560.70468653,0.00036041,8,"2024-01-30T22:30:35.279",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032122,1706653835289,-152.60468212,0.00036171,2,"2024-01-30T22:30:35.289",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032123,1706653835298,-485.0,0.000362,2,"2024-01-30T22:30:35.298",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032124,1706653835307,-537.4350766,0.00036486,2,"2024-01-30T22:30:35.307",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032125,1706653835317,-1011.0,0.000365,7,"2024-01-30T22:30:35.317",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032126,1706653835326,-285.83911292,0.00036798,4,"2024-01-30T22:30:35.326",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032127,1706653835335,-7593.15,0.00036934,2,"2024-01-30T22:30:35.335",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032128,1706653835344,-1000.0,0.00036957,2,"2024-01-30T22:30:35.344",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032129,1706653835354,-310.85850814,0.00037,4,"2024-01-30T22:30:35.354",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032130,1706653835363,-750.0,0.00037,3,"2024-01-30T22:30:35.363",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032131,1706653835373,-846.52530274,0.00037066,2,"2024-01-30T22:30:35.373",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032132,1706653835383,-295.3,0.0003726,2,"2024-01-30T22:30:35.383",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032133,1706653835392,-160.61,0.00037443,2,"2024-01-30T22:30:35.392",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032134,1706653835401,-5000.0,0.00037478,3,"2024-01-30T22:30:35.401",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032135,1706653835410,-354.87715265,0.00037577,2,"2024-01-30T22:30:35.410",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032136,1706653835419,-10131.53739643,0.00037577,4,"2024-01-30T22:30:35.419",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032137,1706653835429,-321778.38461676,0.00037578,2,"2024-01-30T22:30:35.429",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032143,1706653837680,-336.13,0.00025292,2,"2024-01-30T22:30:37.680",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032144,1706653837691,-599.85268242,0.00025292,2,"2024-01-30T22:30:37.691",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032145,1706653837701,-1048.10954194,0.00026555,2,"2024-01-30T22:30:37.701",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032146,1706653837710,-164.82,0.00028542,2,"2024-01-30T22:30:37.710",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032147,1706653837720,-325.828,0.00029976,2,"2024-01-30T22:30:37.720",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032148,1706653837728,-1233.0,0.00029976,2,"2024-01-30T22:30:37.728",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032149,1706653837737,-532.078,0.00029976,2,"2024-01-30T22:30:37.737",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032150,1706653837747,-1793.15656223,0.00032797,2,"2024-01-30T22:30:37.747",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032151,1706653837756,-642.20893278,0.00035854,7,"2024-01-30T22:30:37.756",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032152,1706653837765,-1793.15656223,0.00037575,2,"2024-01-30T22:30:37.765",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032153,1706653837774,-7972.27813366,0.00037578,2,"2024-01-30T22:30:37.774",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032154,1706653837786,-872.56734406,0.00037578,2,"2024-01-30T22:30:37.786",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032155,1706653837874,-294.36661831,0.00037578,2,"2024-01-30T22:30:37.874",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032156,1706653837886,-5612.95346002,0.00037578,2,"2024-01-30T22:30:37.886",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032161,1706653840212,-500.0,0.00029976,2,"2024-01-30T22:30:40.212",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032162,1706653840320,-205.0,0.00029976,2,"2024-01-30T22:30:40.320",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032163,1706653840330,-1972.75,0.00037578,2,"2024-01-30T22:30:40.330",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032164,1706653840923,-57662.70876066,0.00037578,2,"2024-01-30T22:30:40.923",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032165,1706653840934,-670.80571782,0.00037578,2,"2024-01-30T22:30:40.934",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032166,1706653840944,-24434.45453929,0.00037578,2,"2024-01-30T22:30:40.944",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032167,1706653840954,-155.86825692,0.00037578,2,"2024-01-30T22:30:40.954",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032168,1706653840963,-209.813,0.00037578,7,"2024-01-30T22:30:40.963",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032169,1706653840973,-336.13318192,0.00037579,4,"2024-01-30T22:30:40.973",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032170,1706653840982,-612.4205853,0.00037579,2,"2024-01-30T22:30:40.982",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032171,1706653840991,-689.21921096,0.0003758,4,"2024-01-30T22:30:40.991",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032172,1706653841001,-1986.0,0.00037589,4,"2024-01-30T22:30:41.001",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032173,1706653841010,-200.0,0.00037596,5,"2024-01-30T22:30:41.010",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032174,1706653841018,-800.0,0.00037596,5,"2024-01-30T22:30:41.018",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032175,1706653841028,-7755.6197169,0.00037598,2,"2024-01-30T22:30:41.028",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032176,1706653841037,-1500.0,0.00037624,2,"2024-01-30T22:30:41.037",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032177,1706653841048,-150.0,0.00037628,2,"2024-01-30T22:30:41.048",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032178,1706653841057,-1551.69678232,0.00037633,2,"2024-01-30T22:30:41.057",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032179,1706653841066,-150.0,0.00037636,2,"2024-01-30T22:30:41.066",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032180,1706653841075,-150.0,0.00037643,2,"2024-01-30T22:30:41.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032181,1706653841085,-150.0,0.00037649,2,"2024-01-30T22:30:41.085",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032182,1706653841094,-238.16529033,0.00037657,2,"2024-01-30T22:30:41.094",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032183,1706653841103,-150.0,0.00037669,2,"2024-01-30T22:30:41.103",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032184,1706653841112,-150.0,0.00037674,2,"2024-01-30T22:30:41.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032185,1706653841121,-150.0,0.00037678,2,"2024-01-30T22:30:41.121",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032186,1706653841130,-150.0,0.00037679,2,"2024-01-30T22:30:41.130",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032187,1706653841139,-2560.70468653,0.00037681,10,"2024-01-30T22:30:41.139",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032188,1706653841148,-150.0,0.00037685,2,"2024-01-30T22:30:41.148",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032189,1706653841158,-203.0,0.00037686,23,"2024-01-30T22:30:41.158",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032190,1706653841167,-150.0,0.00037689,2,"2024-01-30T22:30:41.167",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032191,1706653841176,-150.0,0.00037706,2,"2024-01-30T22:30:41.176",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032192,1706653841186,-150.0,0.00037706,2,"2024-01-30T22:30:41.186",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032193,1706653841195,-150.0,0.00037709,2,"2024-01-30T22:30:41.195",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032194,1706653841204,-500.0,0.0003771,2,"2024-01-30T22:30:41.204",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032195,1706653841214,-500.0,0.0003771,2,"2024-01-30T22:30:41.214",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032196,1706653841223,-500.0,0.0003771,2,"2024-01-30T22:30:41.223",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032197,1706653841232,-500.0,0.0003771,2,"2024-01-30T22:30:41.232",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032198,1706653841242,-500.0,0.0003771,2,"2024-01-30T22:30:41.242",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032199,1706653841251,-500.0,0.0003771,2,"2024-01-30T22:30:41.251",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032200,1706653841260,-300.0,0.00037711,2,"2024-01-30T22:30:41.260",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032201,1706653841269,-150.0,0.00037714,2,"2024-01-30T22:30:41.269",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032202,1706653841279,-150.0,0.00037717,2,"2024-01-30T22:30:41.279",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032203,1706653841289,-1500.0,0.00037717,2,"2024-01-30T22:30:41.289",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032204,1706653841300,-150.0,0.00037718,2,"2024-01-30T22:30:41.300",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032205,1706653841309,-150.0,0.00037724,2,"2024-01-30T22:30:41.309",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032206,1706653841320,-150.0,0.00037729,2,"2024-01-30T22:30:41.320",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032207,1706653841330,-150.0,0.00037732,2,"2024-01-30T22:30:41.330",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032208,1706653841340,-150.0,0.00037736,2,"2024-01-30T22:30:41.340",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032209,1706653841349,-150.0,0.00037747,2,"2024-01-30T22:30:41.349",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032210,1706653841359,-150.0,0.00037748,2,"2024-01-30T22:30:41.359",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032211,1706653841369,-150.0,0.0003775,2,"2024-01-30T22:30:41.369",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032212,1706653841378,-150.0,0.00037753,2,"2024-01-30T22:30:41.378",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032213,1706653841387,-150.0,0.00037754,2,"2024-01-30T22:30:41.387",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032214,1706653841398,-150.0,0.0003776,2,"2024-01-30T22:30:41.398",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032215,1706653841407,-150.0,0.00037762,2,"2024-01-30T22:30:41.407",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032216,1706653841416,-150.0,0.00037763,2,"2024-01-30T22:30:41.416",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032217,1706653841426,-150.0,0.00037765,2,"2024-01-30T22:30:41.426",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032218,1706653841435,-150.0,0.00037766,2,"2024-01-30T22:30:41.435",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032219,1706653841444,-153.52422636,0.00037774,2,"2024-01-30T22:30:41.444",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032220,1706653841455,-150.0,0.00037775,2,"2024-01-30T22:30:41.455",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032221,1706653841464,-150.0,0.00037775,2,"2024-01-30T22:30:41.464",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032222,1706653841474,-150.0,0.00037777,2,"2024-01-30T22:30:41.474",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032223,1706653841484,-156.86489694,0.00037781,2,"2024-01-30T22:30:41.484",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032224,1706653841493,-150.0,0.00037789,2,"2024-01-30T22:30:41.493",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032225,1706653841504,-150.0,0.00037789,2,"2024-01-30T22:30:41.504",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032226,1706653841515,-150.0,0.00037795,2,"2024-01-30T22:30:41.515",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032227,1706653841525,-944.9426165,0.00037796,2,"2024-01-30T22:30:41.525",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032228,1706653841535,-233.48579311,0.00037796,2,"2024-01-30T22:30:41.535",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032229,1706653841548,-1969.92002294,0.00037797,2,"2024-01-30T22:30:41.548",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032230,1706653841557,-1533.00894664,0.00037797,2,"2024-01-30T22:30:41.557",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032231,1706653841567,-800.0,0.000378,13,"2024-01-30T22:30:41.567",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032232,1706653841578,-150.0,0.000378,2,"2024-01-30T22:30:41.578",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032233,1706653841588,-150.0,0.00037806,2,"2024-01-30T22:30:41.588",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032234,1706653841598,-150.0,0.00037814,2,"2024-01-30T22:30:41.598",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032235,1706653841608,-150.0,0.00037818,2,"2024-01-30T22:30:41.608",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032236,1706653841618,-150.0,0.00037824,2,"2024-01-30T22:30:41.618",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032237,1706653841628,-6449.95,0.00037827,2,"2024-01-30T22:30:41.628",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032238,1706653841637,-150.0,0.00037828,2,"2024-01-30T22:30:41.637",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032239,1706653841646,-300.0,0.0003783,2,"2024-01-30T22:30:41.646",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032240,1706653841655,-150.0,0.00037832,2,"2024-01-30T22:30:41.655",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032241,1706653841664,-150.0,0.00037833,2,"2024-01-30T22:30:41.664",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032242,1706653841673,-151.73193384,0.00037833,2,"2024-01-30T22:30:41.673",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032243,1706653841683,-150.0,0.0003784,2,"2024-01-30T22:30:41.683",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032244,1706653841693,-150.0,0.00037845,2,"2024-01-30T22:30:41.693",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032245,1706653841703,-150.0,0.00037861,2,"2024-01-30T22:30:41.703",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032246,1706653841712,-150.0,0.00037862,2,"2024-01-30T22:30:41.712",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032247,1706653841721,-150.0,0.00037864,2,"2024-01-30T22:30:41.721",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032248,1706653841731,-150.0,0.00037872,2,"2024-01-30T22:30:41.731",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032249,1706653841741,-150.0,0.00037872,2,"2024-01-30T22:30:41.741",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032250,1706653841750,-152.60468212,0.00037874,2,"2024-01-30T22:30:41.750",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032251,1706653841760,-612.4205853,0.00037874,2,"2024-01-30T22:30:41.760",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032252,1706653841768,-612.4205853,0.00037874,2,"2024-01-30T22:30:41.768",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032253,1706653841779,-6390.9364581,0.00037874,2,"2024-01-30T22:30:41.779",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032254,1706653841789,-5026.2531993,0.00037874,2,"2024-01-30T22:30:41.789",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032255,1706653841799,-1786.03,0.00037879,5,"2024-01-30T22:30:41.799",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032256,1706653841808,-334.08662146,0.00037886,2,"2024-01-30T22:30:41.808",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032257,1706653841817,-150.0,0.0003789,2,"2024-01-30T22:30:41.817",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032258,1706653841826,-301.74592128,0.00037894,4,"2024-01-30T22:30:41.826",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032259,1706653841836,-12079.82769634,0.00037896,4,"2024-01-30T22:30:41.836",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032260,1706653841845,-1353.850889,0.00037896,2,"2024-01-30T22:30:41.845",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032261,1706653841854,-43017.6954372,0.00037896,2,"2024-01-30T22:30:41.854",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032262,1706653841864,-133533.6742404,0.00037896,2,"2024-01-30T22:30:41.864",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032263,1706653841875,-1147.80186696,0.00037897,4,"2024-01-30T22:30:41.875",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032264,1706653841885,-253.99682773,0.00037897,4,"2024-01-30T22:30:41.885",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032265,1706653841895,-900.49050967,0.00037897,4,"2024-01-30T22:30:41.895",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032266,1706653841906,-240.0,0.00037897,4,"2024-01-30T22:30:41.906",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032267,1706653841915,-201.35471999,0.00037897,4,"2024-01-30T22:30:41.915",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032268,1706653841924,-1793.15656223,0.00037897,2,"2024-01-30T22:30:41.924",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032269,1706653841933,-806.65729591,0.00037898,4,"2024-01-30T22:30:41.933",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032270,1706653841942,-189.99055206,0.00037898,4,"2024-01-30T22:30:41.942",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032271,1706653841951,-3305.32624244,0.00037898,2,"2024-01-30T22:30:41.951",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032272,1706653841961,-2508.02777052,0.00037899,4,"2024-01-30T22:30:41.961",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032273,1706653841971,-326.0,0.000379,5,"2024-01-30T22:30:41.971",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032274,1706653841981,-4496.48531281,0.000379,7,"2024-01-30T22:30:41.981",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032275,1706653841990,-200.0,0.000379,2,"2024-01-30T22:30:41.990",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032276,1706653841999,-500.0,0.000379,2,"2024-01-30T22:30:41.999",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032277,1706653842008,-2097.92923637,0.000379,2,"2024-01-30T22:30:42.008",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032278,1706653842018,-200.0,0.000379,12,"2024-01-30T22:30:42.018",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032279,1706653842027,-372.94898268,0.000379,2,"2024-01-30T22:30:42.027",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032280,1706653842036,-1100.0,0.000379,13,"2024-01-30T22:30:42.036",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032281,1706653842046,-664881.756173,0.000379,3,"2024-01-30T22:30:42.046",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032282,1706653842055,-1525.095189,0.000379,25,"2024-01-30T22:30:42.055",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032283,1706653842064,-150.0,0.000379,12,"2024-01-30T22:30:42.064",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032284,1706653842074,-12342.7578348,0.00037922,2,"2024-01-30T22:30:42.074",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032285,1706653842083,-612.4205853,0.00037948,2,"2024-01-30T22:30:42.083",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032286,1706653842092,-10168.4432481,0.00037948,2,"2024-01-30T22:30:42.092",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032287,1706653842102,-1793.15656223,0.00037971,2,"2024-01-30T22:30:42.102",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032288,1706653842112,-1117.5068564,0.00037974,2,"2024-01-30T22:30:42.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032289,1706653842122,-881.1628238,0.00037974,2,"2024-01-30T22:30:42.122",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032290,1706653842131,-612.4205853,0.00037974,2,"2024-01-30T22:30:42.131",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032291,1706653842141,-35475.3432649,0.00037974,2,"2024-01-30T22:30:42.141",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032292,1706653842150,-27932.9910925,0.00037974,2,"2024-01-30T22:30:42.150",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032293,1706653842159,-7994.1286614,0.00037974,2,"2024-01-30T22:30:42.159",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032294,1706653842168,-110037.0129323,0.00037974,2,"2024-01-30T22:30:42.168",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032295,1706653842178,-3661.5699405,0.00037974,2,"2024-01-30T22:30:42.178",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032296,1706653842187,-334.08662146,0.0003799,2,"2024-01-30T22:30:42.187",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032298,1706653842197,-109022.05168761,0.00038,4,"2024-01-30T22:30:42.197",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032300,1706653842205,-147506.57596809,0.00038,2,"2024-01-30T22:30:42.205",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032302,1706653842215,-378.39,0.0003824,2,"2024-01-30T22:30:42.215",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032304,1706653842224,-7593.15,0.00038252,2,"2024-01-30T22:30:42.224",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032306,1706653842233,-1825.63,0.00038301,5,"2024-01-30T22:30:42.233",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032308,1706653842243,-500.0,0.000384,2,"2024-01-30T22:30:42.243",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032310,1706653842252,-200.0,0.000384,13,"2024-01-30T22:30:42.252",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032311,1706653842261,-1000.0,0.000384,2,"2024-01-30T22:30:42.261",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032312,1706653842270,-846.52530274,0.00038645,2,"2024-01-30T22:30:42.270",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032313,1706653842279,-5819.8140748,0.00038693,2,"2024-01-30T22:30:42.279",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032314,1706653842289,-86540.3516243,0.00038693,2,"2024-01-30T22:30:42.289",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032315,1706653842298,-644.8187913,0.0003872,2,"2024-01-30T22:30:42.298",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032316,1706653842308,-20390.6389201,0.0003872,2,"2024-01-30T22:30:42.308",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032317,1706653842317,-25082.78368159,0.000388,4,"2024-01-30T22:30:42.317",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032318,1706653842326,-200.0,0.000389,13,"2024-01-30T22:30:42.326",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032319,1706653842335,-282.70130916,0.0003898,2,"2024-01-30T22:30:42.335",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032320,1706653842344,-491.15820407,0.00039,4,"2024-01-30T22:30:42.344",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032321,1706653842354,-1432.18317414,0.00039,2,"2024-01-30T22:30:42.354",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032322,1706653842362,-621.77823972,0.00039,4,"2024-01-30T22:30:42.362",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032323,1706653842373,-978.60866905,0.00039,4,"2024-01-30T22:30:42.373",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032325,1706653842382,-800.0,0.00039,3,"2024-01-30T22:30:42.382",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032327,1706653842391,-150.0,0.00039,24,"2024-01-30T22:30:42.391",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032329,1706653842401,-153.83,0.000392,3,"2024-01-30T22:30:42.401",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032331,1706653842410,-153.83,0.000392,3,"2024-01-30T22:30:42.410",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032336,1706653842579,-867.86,0.000392,3,"2024-01-30T22:30:42.579",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032337,1706653842590,-867.86,0.000392,3,"2024-01-30T22:30:42.590",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032338,1706653842600,-867.86,0.000392,3,"2024-01-30T22:30:42.600",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032339,1706653842610,-867.86,0.000392,3,"2024-01-30T22:30:42.610",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032340,1706653842619,-867.86,0.000392,3,"2024-01-30T22:30:42.619",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032341,1706653842629,-867.86,0.000392,3,"2024-01-30T22:30:42.629",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032342,1706653842638,-867.86,0.000392,3,"2024-01-30T22:30:42.638",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032343,1706653842647,-867.86,0.000392,3,"2024-01-30T22:30:42.647",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032344,1706653842655,-867.86,0.000392,3,"2024-01-30T22:30:42.655",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032345,1706653842665,-867.86,0.000392,3,"2024-01-30T22:30:42.665",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032346,1706653842674,-867.86,0.000392,3,"2024-01-30T22:30:42.674",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032347,1706653842683,-867.86,0.000392,3,"2024-01-30T22:30:42.683",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032348,1706653842693,-867.86,0.000392,3,"2024-01-30T22:30:42.693",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032349,1706653842702,-867.86,0.000392,3,"2024-01-30T22:30:42.702",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032350,1706653842711,-867.86,0.000392,3,"2024-01-30T22:30:42.711",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032351,1706653842720,-867.86,0.000392,3,"2024-01-30T22:30:42.720",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032352,1706653842729,-867.86,0.000392,3,"2024-01-30T22:30:42.729",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032353,1706653842738,-867.86,0.000392,3,"2024-01-30T22:30:42.738",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032354,1706653842747,-867.86,0.000392,3,"2024-01-30T22:30:42.747",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032355,1706653842756,-867.86,0.000392,3,"2024-01-30T22:30:42.756",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032356,1706653842765,-189.03,0.0003926,2,"2024-01-30T22:30:42.765",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032357,1706653842774,-2560.70468653,0.00039321,13,"2024-01-30T22:30:42.774",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032358,1706653842783,-200.0,0.000394,14,"2024-01-30T22:30:42.783",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032359,1706653842792,-4682.54794147,0.000395,4,"2024-01-30T22:30:42.792",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032360,1706653842801,-7593.15,0.0003957,2,"2024-01-30T22:30:42.801",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032361,1706653842811,-152.60468212,0.00039577,5,"2024-01-30T22:30:42.811",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032362,1706653842820,-350.00047153,0.000399,4,"2024-01-30T22:30:42.820",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032363,1706653842829,-200.0,0.000399,15,"2024-01-30T22:30:42.829",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032364,1706653842838,-1400.0,0.000399,14,"2024-01-30T22:30:42.838",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032365,1706653842847,-12848.2867477,0.00039946,2,"2024-01-30T22:30:42.847",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032366,1706653842858,-3645.4994881,0.00039946,2,"2024-01-30T22:30:42.858",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032367,1706653842867,-408.4747587,0.00039972,2,"2024-01-30T22:30:42.867",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032368,1706653842876,-612.4205853,0.00039973,2,"2024-01-30T22:30:42.876",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032369,1706653842885,-63043.6903163,0.00039973,2,"2024-01-30T22:30:42.885",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032370,1706653842895,-2296.8866817,0.00039973,2,"2024-01-30T22:30:42.895",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032371,1706653842904,-386.11469289,0.00039999,31,"2024-01-30T22:30:42.904",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032372,1706653842914,-465.41258009,0.00039999,31,"2024-01-30T22:30:42.914",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032373,1706653842923,-500.0,0.00039999,31,"2024-01-30T22:30:42.923",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032374,1706653842932,-301.69200247,0.00039999,31,"2024-01-30T22:30:42.932",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032375,1706653842941,-500.0,0.00039999,31,"2024-01-30T22:30:42.941",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032376,1706653842950,-174.24051265,0.00039999,31,"2024-01-30T22:30:42.950",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032377,1706653842959,-175.55692844,0.00039999,2,"2024-01-30T22:30:42.959",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032378,1706653842967,-230.17953334,0.00039999,2,"2024-01-30T22:30:42.967",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032379,1706653842977,-959.29720074,0.0004,2,"2024-01-30T22:30:42.977",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032380,1706653842986,-221.33370641,0.0004,2,"2024-01-30T22:30:42.986",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032381,1706653842995,-33867.96226086,0.0004,4,"2024-01-30T22:30:42.995",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032382,1706653843005,-2685.52322564,0.0004,4,"2024-01-30T22:30:43.005",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032383,1706653843015,-172.32836815,0.0004,4,"2024-01-30T22:30:43.015",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032384,1706653843024,-22084.46762997,0.0004,4,"2024-01-30T22:30:43.024",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032385,1706653843036,-1085.7612009,0.0004,10,"2024-01-30T22:30:43.036",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032386,1706653843046,-2275.63385097,0.0004,4,"2024-01-30T22:30:43.046",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032387,1706653843055,-1087.13523271,0.0004,4,"2024-01-30T22:30:43.055",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032388,1706653843064,-231.44855723,0.0004,5,"2024-01-30T22:30:43.064",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032389,1706653843073,-54412.27449646,0.0004,4,"2024-01-30T22:30:43.073",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032390,1706653843082,-160.0,0.0004,2,"2024-01-30T22:30:43.082",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032391,1706653843092,-570.51160774,0.0004,4,"2024-01-30T22:30:43.092",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032392,1706653843100,-823.02081611,0.0004,7,"2024-01-30T22:30:43.100",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032393,1706653843110,-1895.0,0.0004,3,"2024-01-30T22:30:43.110",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032394,1706653843119,-212.84004961,0.0004,3,"2024-01-30T22:30:43.119",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032395,1706653843128,-3000.0,0.0004,2,"2024-01-30T22:30:43.128",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032396,1706653843137,-198.0,0.00040202,2,"2024-01-30T22:30:43.137",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032397,1706653843146,-175.0,0.00040202,2,"2024-01-30T22:30:43.146",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032398,1706653843156,-31453.74066857,0.00040219,15,"2024-01-30T22:30:43.156",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032399,1706653843165,-846.52530274,0.00040224,5,"2024-01-30T22:30:43.165",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032400,1706653843174,-190.747812,0.00040258,2,"2024-01-30T22:30:43.174",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032401,1706653843183,-537.4350766,0.00040273,2,"2024-01-30T22:30:43.183",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032402,1706653843193,-1000.0,0.00040317,2,"2024-01-30T22:30:43.193",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032403,1706653843202,-1471.1849014,0.00040476,2,"2024-01-30T22:30:43.202",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032404,1706653843212,-378.39,0.00040504,2,"2024-01-30T22:30:43.212",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032405,1706653843222,-7593.15,0.00040888,2,"2024-01-30T22:30:43.222",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032406,1706653843231,-2560.70468653,0.00040961,15,"2024-01-30T22:30:43.231",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032407,1706653843240,-160.0,0.00041,2,"2024-01-30T22:30:43.240",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032408,1706653843249,-850.0,0.00041,3,"2024-01-30T22:30:43.249",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032409,1706653843258,-5305.9345753,0.00041068,2,"2024-01-30T22:30:43.258",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032410,1706653843267,-172.1307261,0.00041083,2,"2024-01-30T22:30:43.267",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032411,1706653843276,-160.61,0.00041096,2,"2024-01-30T22:30:43.276",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032412,1706653843287,-151.026974,0.00041096,14,"2024-01-30T22:30:43.287",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032413,1706653843298,-151.0,0.00041096,14,"2024-01-30T22:30:43.298",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032414,1706653843308,-151.0,0.00041096,14,"2024-01-30T22:30:43.308",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032415,1706653843317,-151.0,0.00041096,14,"2024-01-30T22:30:43.317",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032416,1706653843326,-405.395451,0.00041096,14,"2024-01-30T22:30:43.326",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032417,1706653843335,-405.395451,0.00041096,14,"2024-01-30T22:30:43.335",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032418,1706653843344,-405.395451,0.00041096,14,"2024-01-30T22:30:43.344",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032419,1706653843353,-405.395451,0.00041096,14,"2024-01-30T22:30:43.353",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032420,1706653843362,-405.395451,0.00041096,14,"2024-01-30T22:30:43.362",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032421,1706653843373,-405.395451,0.00041096,14,"2024-01-30T22:30:43.373",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032422,1706653843382,-153.638062,0.00041096,14,"2024-01-30T22:30:43.382",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032423,1706653843393,-342.13,0.00041096,2,"2024-01-30T22:30:43.393",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032424,1706653843403,-151.0,0.00041096,14,"2024-01-30T22:30:43.403",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032425,1706653843412,-151.0,0.00041096,14,"2024-01-30T22:30:43.412",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032426,1706653843422,-151.0,0.00041096,14,"2024-01-30T22:30:43.422",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032427,1706653843431,-151.0,0.00041096,14,"2024-01-30T22:30:43.431",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032428,1706653843440,-151.0,0.00041096,14,"2024-01-30T22:30:43.440",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032429,1706653843449,-151.0,0.00041096,14,"2024-01-30T22:30:43.449",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032430,1706653843458,-151.0,0.00041096,14,"2024-01-30T22:30:43.458",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032431,1706653843467,-241.937458,0.00041096,14,"2024-01-30T22:30:43.467",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032432,1706653843476,-219.957242,0.00041096,14,"2024-01-30T22:30:43.476",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032433,1706653843484,-150.0,0.00041096,2,"2024-01-30T22:30:43.484",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032434,1706653843494,-151.0,0.00041096,14,"2024-01-30T22:30:43.494",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032435,1706653843503,-151.0,0.00041096,14,"2024-01-30T22:30:43.503",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032436,1706653843514,-199.995103,0.00041096,14,"2024-01-30T22:30:43.514",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032437,1706653843525,-151.0,0.00041096,14,"2024-01-30T22:30:43.525",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032438,1706653843534,-151.0,0.00041096,14,"2024-01-30T22:30:43.534",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032439,1706653843543,-156.848243,0.00041096,14,"2024-01-30T22:30:43.543",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032440,1706653843553,-151.0,0.00041096,14,"2024-01-30T22:30:43.553",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032441,1706653843562,-151.0,0.00041096,14,"2024-01-30T22:30:43.562",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032442,1706653843571,-201.303362,0.00041096,14,"2024-01-30T22:30:43.571",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032443,1706653843580,-151.0,0.00041096,14,"2024-01-30T22:30:43.580",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032444,1706653843589,-151.0,0.00041096,14,"2024-01-30T22:30:43.589",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032445,1706653843599,-151.0,0.00041096,14,"2024-01-30T22:30:43.599",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032446,1706653843608,-151.0,0.00041096,14,"2024-01-30T22:30:43.608",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032447,1706653843617,-303.706284,0.00041096,14,"2024-01-30T22:30:43.617",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032448,1706653843626,-303.706284,0.00041096,14,"2024-01-30T22:30:43.626",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032449,1706653843635,-1000.0,0.000411,2,"2024-01-30T22:30:43.635",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032450,1706653843645,-1609.12727482,0.00041111,30,"2024-01-30T22:30:43.645",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032451,1706653843656,-190.747812,0.00041264,30,"2024-01-30T22:30:43.656",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032452,1706653843666,-152.60468212,0.0004128,11,"2024-01-30T22:30:43.666",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032453,1706653843675,-152.0,0.00041404,3,"2024-01-30T22:30:43.675",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032454,1706653843684,-184.18731744,0.00041522,4,"2024-01-30T22:30:43.684",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032455,1706653843694,-846.52530274,0.00041803,5,"2024-01-30T22:30:43.694",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032456,1706653843703,-2013.86,0.000419,2,"2024-01-30T22:30:43.703",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032457,1706653843712,-151.0,0.00041922,14,"2024-01-30T22:30:43.712",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032458,1706653843721,-5066.55573057,0.00041954,4,"2024-01-30T22:30:43.721",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032459,1706653843731,-1217.17846662,0.00041954,4,"2024-01-30T22:30:43.731",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032460,1706653843739,-12336.20646828,0.00041954,4,"2024-01-30T22:30:43.739",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032461,1706653843748,-1805.26,0.00041954,30,"2024-01-30T22:30:43.748",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032462,1706653843757,-4425.65884253,0.00041954,4,"2024-01-30T22:30:43.757",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032463,1706653843766,-203.62278973,0.00041954,120,"2024-01-30T22:30:43.766",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032464,1706653843775,-40871.52388033,0.00041954,4,"2024-01-30T22:30:43.775",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032465,1706653843784,-248.03566572,0.00041954,3,"2024-01-30T22:30:43.784",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032466,1706653843793,-1239.79214821,0.00041954,2,"2024-01-30T22:30:43.793",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032467,1706653843803,-300.09661675,0.00041954,120,"2024-01-30T22:30:43.803",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032468,1706653843812,-226.56829083,0.00041954,23,"2024-01-30T22:30:43.812",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032469,1706653843821,-402.29828169,0.00041954,30,"2024-01-30T22:30:43.821",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032470,1706653843830,-150.0,0.00041954,30,"2024-01-30T22:30:43.830",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032471,1706653843839,-306.794346,0.00041954,30,"2024-01-30T22:30:43.839",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032472,1706653843848,-586.02516168,0.00041954,2,"2024-01-30T22:30:43.848",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032473,1706653843857,-1978.094054,0.00041954,30,"2024-01-30T22:30:43.857",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032474,1706653843866,-39547.0290082,0.00041971,2,"2024-01-30T22:30:43.866",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032475,1706653843875,-932.2034229,0.00041971,2,"2024-01-30T22:30:43.875",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032476,1706653843884,-4514.19,0.0004199,10,"2024-01-30T22:30:43.884",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032477,1706653843893,-730.94648904,0.00042,4,"2024-01-30T22:30:43.893",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032478,1706653843903,-160.0,0.00042,2,"2024-01-30T22:30:43.903",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032479,1706653843914,-304522.15357629,0.00042,30,"2024-01-30T22:30:43.914",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032480,1706653843923,-494.492257,0.00042,31,"2024-01-30T22:30:43.923",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032481,1706653843937,-151.0,0.00042,14,"2024-01-30T22:30:43.937",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032482,1706653843947,-405.395451,0.00042,14,"2024-01-30T22:30:43.947",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032483,1706653843957,-405.395451,0.00042,14,"2024-01-30T22:30:43.957",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032484,1706653843967,-151.0,0.00042,14,"2024-01-30T22:30:43.967",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032485,1706653843976,-200.0,0.00042,2,"2024-01-30T22:30:43.976",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032486,1706653843986,-151.0,0.00042,14,"2024-01-30T22:30:43.986",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032487,1706653843996,-303.706284,0.00042,14,"2024-01-30T22:30:43.996",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032488,1706653844006,-666.0,0.000421,4,"2024-01-30T22:30:44.006",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032489,1706653844016,-203.0,0.00042149,31,"2024-01-30T22:30:44.016",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032490,1706653844026,-150.0,0.00042177,2,"2024-01-30T22:30:44.026",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032491,1706653844035,-409.91,0.00042192,2,"2024-01-30T22:30:44.035",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032492,1706653844045,-409.91,0.00042192,2,"2024-01-30T22:30:44.045",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032493,1706653844055,-409.91,0.00042192,2,"2024-01-30T22:30:44.055",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032494,1706653844065,-409.91,0.00042192,2,"2024-01-30T22:30:44.065",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032495,1706653844075,-409.91,0.00042192,2,"2024-01-30T22:30:44.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032496,1706653844085,-175.75,0.00042192,2,"2024-01-30T22:30:44.085",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032497,1706653844095,-190.747812,0.00042271,30,"2024-01-30T22:30:44.095",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032498,1706653844105,-1000.0,0.000425,2,"2024-01-30T22:30:44.105",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032499,1706653844116,-2560.70468653,0.000426,17,"2024-01-30T22:30:44.116",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032500,1706653844125,-378.39,0.00042768,2,"2024-01-30T22:30:44.125",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032501,1706653844135,-152.60468212,0.00042983,18,"2024-01-30T22:30:44.135",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032502,1706653844144,-160.0,0.00043,2,"2024-01-30T22:30:44.144",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032503,1706653844153,-900.0,0.00043,3,"2024-01-30T22:30:44.153",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032504,1706653844163,-444.0,0.0004309,2,"2024-01-30T22:30:44.163",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032505,1706653844172,-16050.3677002,0.00043153,2,"2024-01-30T22:30:44.172",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032506,1706653844181,-1793.15656223,0.0004318,2,"2024-01-30T22:30:44.181",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032507,1706653844191,-6272.48309781,0.00043183,19,"2024-01-30T22:30:44.191",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032508,1706653844201,-50000.0,0.00043183,30,"2024-01-30T22:30:44.201",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032509,1706653844210,-17927.68667093,0.00043183,21,"2024-01-30T22:30:44.210",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032510,1706653844219,-26140.28883919,0.00043183,21,"2024-01-30T22:30:44.219",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032511,1706653844228,-20759.27353163,0.00043183,21,"2024-01-30T22:30:44.228",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032512,1706653844237,-13355.23282079,0.00043183,15,"2024-01-30T22:30:44.237",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032513,1706653844247,-150.0,0.00043259,2,"2024-01-30T22:30:44.247",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032514,1706653844256,-846.52530274,0.00043382,5,"2024-01-30T22:30:44.256",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032515,1706653844266,-153.83,0.000435,4,"2024-01-30T22:30:44.266",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032516,1706653844276,-153.83,0.000435,4,"2024-01-30T22:30:44.276",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032517,1706653844285,-867.86,0.000435,4,"2024-01-30T22:30:44.285",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032518,1706653844294,-867.86,0.000435,4,"2024-01-30T22:30:44.294",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032519,1706653844305,-867.86,0.000435,4,"2024-01-30T22:30:44.305",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032520,1706653844314,-867.86,0.000435,4,"2024-01-30T22:30:44.314",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032521,1706653844323,-867.86,0.000435,4,"2024-01-30T22:30:44.323",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032522,1706653844332,-867.86,0.000435,4,"2024-01-30T22:30:44.332",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032523,1706653844341,-867.86,0.000435,4,"2024-01-30T22:30:44.341",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032524,1706653844351,-867.86,0.000435,4,"2024-01-30T22:30:44.351",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032525,1706653844360,-867.86,0.000435,4,"2024-01-30T22:30:44.360",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032526,1706653844369,-867.86,0.000435,4,"2024-01-30T22:30:44.369",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032527,1706653844379,-867.86,0.000435,4,"2024-01-30T22:30:44.379",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032528,1706653844388,-867.86,0.000435,4,"2024-01-30T22:30:44.388",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032529,1706653844397,-867.86,0.000435,4,"2024-01-30T22:30:44.397",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032530,1706653844406,-867.86,0.000435,4,"2024-01-30T22:30:44.406",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032531,1706653844415,-867.86,0.000435,4,"2024-01-30T22:30:44.415",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032532,1706653844424,-867.86,0.000435,4,"2024-01-30T22:30:44.424",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032533,1706653844433,-867.86,0.000435,4,"2024-01-30T22:30:44.433",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032534,1706653844443,-867.86,0.000435,4,"2024-01-30T22:30:44.443",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032535,1706653844452,-867.86,0.000435,4,"2024-01-30T22:30:44.452",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032536,1706653844461,-867.86,0.000435,4,"2024-01-30T22:30:44.461",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032537,1706653844471,-2013.86,0.0004355,2,"2024-01-30T22:30:44.471",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032538,1706653844480,-1000.0,0.000438,2,"2024-01-30T22:30:44.480",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032539,1706653844490,-7924.0,0.000438,2,"2024-01-30T22:30:44.490",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032540,1706653844499,-666.0,0.00043835,2,"2024-01-30T22:30:44.499",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032541,1706653844508,-1144.75,0.00043836,15,"2024-01-30T22:30:44.508",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032542,1706653844519,-1514.89376028,0.00043882,5,"2024-01-30T22:30:44.519",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032543,1706653844530,-152.0,0.00043956,4,"2024-01-30T22:30:44.530",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032544,1706653844539,-160.0,0.00044,2,"2024-01-30T22:30:44.539",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032545,1706653844548,-537.4350766,0.00044059,2,"2024-01-30T22:30:44.548",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032546,1706653844558,-944.9426165,0.00044098,2,"2024-01-30T22:30:44.558",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032547,1706653844567,-233.4857931,0.00044098,2,"2024-01-30T22:30:44.567",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032548,1706653844576,-1969.92002293,0.00044099,2,"2024-01-30T22:30:44.576",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032549,1706653844586,-1533.00894664,0.00044099,2,"2024-01-30T22:30:44.586",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032550,1706653844599,-200.0,0.000441,2,"2024-01-30T22:30:44.599",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032551,1706653844609,-2560.70468653,0.0004424,19,"2024-01-30T22:30:44.609",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032552,1706653844618,-282.8516771,0.00044274,7,"2024-01-30T22:30:44.618",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032553,1706653844628,-152.61271863,0.00044274,7,"2024-01-30T22:30:44.628",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032554,1706653844638,-150.0,0.0004434,2,"2024-01-30T22:30:44.638",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032555,1706653844647,-152.60468212,0.00044685,24,"2024-01-30T22:30:44.647",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032556,1706653844656,-175.0,0.00044775,2,"2024-01-30T22:30:44.656",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032557,1706653844666,-218.585949,0.00044888,30,"2024-01-30T22:30:44.666",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032558,1706653844675,-846.52530274,0.00044961,5,"2024-01-30T22:30:44.675",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032559,1706653844685,-365.00651919,0.0004498,3,"2024-01-30T22:30:44.685",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032560,1706653844694,-5000.0,0.00044986,4,"2024-01-30T22:30:44.694",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032561,1706653844704,-4489.49905861,0.00045,17,"2024-01-30T22:30:44.704",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032562,1706653844713,-5000.0,0.00045,30,"2024-01-30T22:30:44.713",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032563,1706653844723,-253.11560498,0.00045,4,"2024-01-30T22:30:44.723",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032564,1706653844732,-225.016175,0.00045,2,"2024-01-30T22:30:44.732",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032565,1706653844742,-32785.62678295,0.00045,4,"2024-01-30T22:30:44.742",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032566,1706653844751,-6950.8748752,0.00045,28,"2024-01-30T22:30:44.751",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032567,1706653844760,-160.0,0.00045,2,"2024-01-30T22:30:44.760",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032568,1706653844770,-1000.0,0.00045,120,"2024-01-30T22:30:44.770",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032569,1706653844779,-500.0,0.00045,30,"2024-01-30T22:30:44.779",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032570,1706653844789,-211.46358458,0.00045,7,"2024-01-30T22:30:44.789",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032571,1706653844798,-950.0,0.00045,3,"2024-01-30T22:30:44.798",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032572,1706653844807,-3000.0,0.00045,2,"2024-01-30T22:30:44.807",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032573,1706653844817,-426.0,0.00045,2,"2024-01-30T22:30:44.817",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032574,1706653844826,-2519.0,0.00045,2,"2024-01-30T22:30:44.826",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032575,1706653844835,-378.39,0.00045032,2,"2024-01-30T22:30:44.835",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032576,1706653844845,-189.03,0.00045149,2,"2024-01-30T22:30:44.845",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032577,1706653844854,-396.0,0.0004519,2,"2024-01-30T22:30:44.854",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032578,1706653844864,-273.0,0.0004519,2,"2024-01-30T22:30:44.864",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032579,1706653844873,-2013.86,0.000452,2,"2024-01-30T22:30:44.873",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032580,1706653844883,-7924.79463594,0.000452,2,"2024-01-30T22:30:44.883",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032581,1706653844892,-150.0,0.00045422,2,"2024-01-30T22:30:44.892",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032582,1706653844902,-500.0,0.00045453,4,"2024-01-30T22:30:44.902",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032583,1706653844912,-500.0,0.00045461,4,"2024-01-30T22:30:44.912",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032584,1706653844921,-500.0,0.0004547,4,"2024-01-30T22:30:44.921",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032585,1706653844931,-500.0,0.00045479,4,"2024-01-30T22:30:44.931",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032586,1706653844940,-234.0131,0.00045648,47,"2024-01-30T22:30:44.940",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032587,1706653845115,-234.0131,0.00045748,48,"2024-01-30T22:30:45.115",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032588,1706653845125,-1823.4,0.00045784,5,"2024-01-30T22:30:45.125",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032589,1706653845134,-234.0131,0.00045848,48,"2024-01-30T22:30:45.134",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032590,1706653845143,-2560.70468653,0.0004588,21,"2024-01-30T22:30:45.143",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032591,1706653845153,-666.0,0.0004589,2,"2024-01-30T22:30:45.153",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032592,1706653845162,-342.13,0.0004589,2,"2024-01-30T22:30:45.162",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032593,1706653845172,-234.0131,0.00045948,48,"2024-01-30T22:30:45.172",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032594,1706653845180,-500.0,0.00046,2,"2024-01-30T22:30:45.180",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032595,1706653845189,-160.0,0.00046,2,"2024-01-30T22:30:45.189",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032596,1706653845198,-306.9360116,0.00046,3,"2024-01-30T22:30:45.198",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032597,1706653845207,-234.0131,0.00046048,48,"2024-01-30T22:30:45.207",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032598,1706653845220,-234.0131,0.00046148,48,"2024-01-30T22:30:45.220",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032599,1706653845229,-1514.89376028,0.00046221,8,"2024-01-30T22:30:45.229",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032600,1706653845239,-234.0131,0.00046248,49,"2024-01-30T22:30:45.239",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032601,1706653845248,-234.0131,0.00046348,49,"2024-01-30T22:30:45.248",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032602,1706653845258,-152.60468212,0.00046388,30,"2024-01-30T22:30:45.258",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032603,1706653845269,-234.0131,0.00046448,49,"2024-01-30T22:30:45.269",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032604,1706653845279,-150.0,0.00046503,2,"2024-01-30T22:30:45.279",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032605,1706653845288,-152.0,0.00046508,5,"2024-01-30T22:30:45.288",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032606,1706653845298,-846.52530274,0.0004654,5,"2024-01-30T22:30:45.298",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032607,1706653845309,-234.0131,0.00046548,49,"2024-01-30T22:30:45.309",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032608,1706653845318,-1500.0,0.000466,2,"2024-01-30T22:30:45.318",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032610,1706653845328,-1000.0,0.000466,2,"2024-01-30T22:30:45.328",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032611,1706653845337,-203.0,0.00046611,38,"2024-01-30T22:30:45.337",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032612,1706653845346,-234.0131,0.00046648,49,"2024-01-30T22:30:45.346",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032613,1706653845356,-234.0131,0.00046748,50,"2024-01-30T22:30:45.356",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032614,1706653845366,-500.0,0.00046774,4,"2024-01-30T22:30:45.366",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032615,1706653845375,-500.0,0.00046783,4,"2024-01-30T22:30:45.375",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032617,1706653845385,-500.0,0.00046792,4,"2024-01-30T22:30:45.385",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032618,1706653845394,-234.0131,0.00046848,51,"2024-01-30T22:30:45.394",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032619,1706653845405,-291.81,0.00046849,120,"2024-01-30T22:30:45.405",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032620,1706653845415,-150.0,0.0004685,30,"2024-01-30T22:30:45.415",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032621,1706653845424,-150.0,0.0004685,30,"2024-01-30T22:30:45.424",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032622,1706653845434,-150.0,0.0004685,30,"2024-01-30T22:30:45.434",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032623,1706653845446,-150.0,0.0004685,30,"2024-01-30T22:30:45.446",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032624,1706653845456,-150.0,0.0004685,30,"2024-01-30T22:30:45.456",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032625,1706653845466,-150.0,0.0004685,30,"2024-01-30T22:30:45.466",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032626,1706653845475,-150.0,0.0004685,30,"2024-01-30T22:30:45.475",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032627,1706653845485,-285.11379508,0.0004685,30,"2024-01-30T22:30:45.485",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032628,1706653845495,-150.0,0.0004685,30,"2024-01-30T22:30:45.495",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032629,1706653845505,-150.0,0.0004685,30,"2024-01-30T22:30:45.505",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032630,1706653845514,-152.57804618,0.0004685,30,"2024-01-30T22:30:45.514",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032631,1706653845526,-2013.86,0.0004685,2,"2024-01-30T22:30:45.526",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032632,1706653845536,-234.0131,0.00046948,51,"2024-01-30T22:30:45.536",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032633,1706653845545,-150.0,0.0004695,30,"2024-01-30T22:30:45.545",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032634,1706653845555,-160.0,0.00047,2,"2024-01-30T22:30:45.555",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032635,1706653845565,-166.42213739,0.00047,4,"2024-01-30T22:30:45.565",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032636,1706653845574,-1000.0,0.00047,9,"2024-01-30T22:30:45.574",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032637,1706653845584,-1000.0,0.00047,3,"2024-01-30T22:30:45.584",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032638,1706653845595,-234.0131,0.00047048,51,"2024-01-30T22:30:45.595",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032639,1706653845605,-150.0,0.0004705,30,"2024-01-30T22:30:45.605",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032640,1706653845615,-150.0,0.00047123,30,"2024-01-30T22:30:45.615",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032641,1706653845625,-234.0131,0.00047148,51,"2024-01-30T22:30:45.625",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032642,1706653845635,-150.0,0.0004715,30,"2024-01-30T22:30:45.635",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032643,1706653845645,-234.0131,0.00047248,51,"2024-01-30T22:30:45.645",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032644,1706653845654,-150.0,0.0004725,30,"2024-01-30T22:30:45.654",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032645,1706653845663,-150.0,0.0004725,30,"2024-01-30T22:30:45.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032646,1706653845673,-378.39,0.00047296,2,"2024-01-30T22:30:45.673",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032647,1706653845682,-150.0,0.00047323,30,"2024-01-30T22:30:45.682",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032648,1706653845692,-234.0131,0.00047348,52,"2024-01-30T22:30:45.692",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032649,1706653845702,-150.0,0.0004735,30,"2024-01-30T22:30:45.702",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032650,1706653845711,-150.0,0.00047397,30,"2024-01-30T22:30:45.711",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032651,1706653845723,-234.0131,0.00047448,52,"2024-01-30T22:30:45.723",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032652,1706653845732,-150.0,0.0004745,30,"2024-01-30T22:30:45.732",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032653,1706653845742,-150.0,0.000475,30,"2024-01-30T22:30:45.742",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032654,1706653845751,-2560.70468653,0.0004752,23,"2024-01-30T22:30:45.751",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032655,1706653845761,-234.0131,0.00047548,52,"2024-01-30T22:30:45.761",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032656,1706653845771,-150.0,0.0004755,30,"2024-01-30T22:30:45.771",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032657,1706653845780,-1144.75,0.00047572,15,"2024-01-30T22:30:45.780",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032658,1706653845789,-150.0,0.00047585,2,"2024-01-30T22:30:45.789",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032659,1706653845799,-150.0,0.00047593,30,"2024-01-30T22:30:45.799",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032660,1706653845808,-234.0131,0.00047648,52,"2024-01-30T22:30:45.808",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032661,1706653845818,-150.0,0.0004765,30,"2024-01-30T22:30:45.818",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032662,1706653845827,-150.0,0.0004765,30,"2024-01-30T22:30:45.827",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032663,1706653845837,-150.0,0.00047671,30,"2024-01-30T22:30:45.837",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032664,1706653845846,-150.0,0.00047717,30,"2024-01-30T22:30:45.846",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032665,1706653845856,-234.0131,0.00047748,52,"2024-01-30T22:30:45.856",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032666,1706653845865,-150.0,0.0004775,30,"2024-01-30T22:30:45.865",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032667,1706653845874,-150.0,0.00047796,30,"2024-01-30T22:30:45.874",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032668,1706653845883,-537.4350766,0.00047845,2,"2024-01-30T22:30:45.883",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032669,1706653845893,-234.0131,0.00047848,52,"2024-01-30T22:30:45.893",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032670,1706653845902,-150.0,0.00047851,30,"2024-01-30T22:30:45.902",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032671,1706653845912,-150.0,0.00047891,30,"2024-01-30T22:30:45.912",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032672,1706653845922,-153.83,0.000479,6,"2024-01-30T22:30:45.922",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032673,1706653845931,-153.83,0.000479,6,"2024-01-30T22:30:45.931",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032674,1706653845940,-867.86,0.000479,6,"2024-01-30T22:30:45.940",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032675,1706653845950,-867.86,0.000479,6,"2024-01-30T22:30:45.950",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032676,1706653845959,-867.86,0.000479,6,"2024-01-30T22:30:45.959",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032677,1706653845969,-867.86,0.000479,6,"2024-01-30T22:30:45.969",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032678,1706653845978,-867.86,0.000479,6,"2024-01-30T22:30:45.978",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032679,1706653845988,-867.86,0.000479,6,"2024-01-30T22:30:45.988",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032680,1706653845998,-867.86,0.000479,6,"2024-01-30T22:30:45.998",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032681,1706653846008,-867.86,0.000479,6,"2024-01-30T22:30:46.008",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032682,1706653846017,-867.86,0.000479,6,"2024-01-30T22:30:46.017",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032683,1706653846027,-867.86,0.000479,6,"2024-01-30T22:30:46.027",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032684,1706653846036,-867.86,0.000479,6,"2024-01-30T22:30:46.036",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032685,1706653846046,-867.86,0.000479,6,"2024-01-30T22:30:46.046",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032686,1706653846056,-867.86,0.000479,6,"2024-01-30T22:30:46.056",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032687,1706653846065,-867.86,0.000479,6,"2024-01-30T22:30:46.065",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032688,1706653846075,-867.86,0.000479,6,"2024-01-30T22:30:46.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032689,1706653846084,-867.86,0.000479,6,"2024-01-30T22:30:46.084",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032690,1706653846095,-867.86,0.000479,6,"2024-01-30T22:30:46.095",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032691,1706653846105,-867.86,0.000479,6,"2024-01-30T22:30:46.105",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032692,1706653846114,-867.86,0.000479,6,"2024-01-30T22:30:46.114",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032693,1706653846124,-867.86,0.000479,6,"2024-01-30T22:30:46.124",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032694,1706653846134,-666.0,0.00047945,2,"2024-01-30T22:30:46.134",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032695,1706653846143,-150.0,0.00047945,30,"2024-01-30T22:30:46.143",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032696,1706653846153,-234.0131,0.00047948,52,"2024-01-30T22:30:46.153",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032697,1706653846162,-150.0,0.00047951,30,"2024-01-30T22:30:46.162",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032698,1706653846171,-300.0,0.00047999,15,"2024-01-30T22:30:46.171",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032699,1706653846181,-300.0,0.00047999,15,"2024-01-30T22:30:46.181",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032700,1706653846190,-300.0,0.00047999,15,"2024-01-30T22:30:46.190",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032701,1706653846199,-300.0,0.00047999,15,"2024-01-30T22:30:46.199",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032702,1706653846209,-300.0,0.00047999,15,"2024-01-30T22:30:46.209",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032703,1706653846219,-300.0,0.00047999,15,"2024-01-30T22:30:46.219",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032704,1706653846228,-300.0,0.00047999,15,"2024-01-30T22:30:46.228",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032705,1706653846237,-300.0,0.00047999,15,"2024-01-30T22:30:46.237",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032706,1706653846247,-300.0,0.00047999,15,"2024-01-30T22:30:46.247",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032707,1706653846257,-300.0,0.00047999,15,"2024-01-30T22:30:46.257",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032708,1706653846266,-175.55692844,0.00047999,7,"2024-01-30T22:30:46.266",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032709,1706653846275,-230.17953334,0.00047999,7,"2024-01-30T22:30:46.275",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032710,1706653846285,-800.0,0.00048,4,"2024-01-30T22:30:46.285",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032711,1706653846294,-160.0,0.00048,2,"2024-01-30T22:30:46.294",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032712,1706653846304,-500000.0,0.00048,14,"2024-01-30T22:30:46.304",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032713,1706653846313,-300.0,0.00048,30,"2024-01-30T22:30:46.313",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032714,1706653846322,-48569.10806492,0.00048,14,"2024-01-30T22:30:46.322",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032715,1706653846331,-151.0,0.00048,14,"2024-01-30T22:30:46.331",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032716,1706653846341,-405.395451,0.00048,14,"2024-01-30T22:30:46.341",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032717,1706653846351,-405.395451,0.00048,14,"2024-01-30T22:30:46.351",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032718,1706653846360,-500.0,0.00048,4,"2024-01-30T22:30:46.360",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032719,1706653846370,-151.0,0.00048,14,"2024-01-30T22:30:46.370",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032720,1706653846380,-151.0,0.00048,14,"2024-01-30T22:30:46.380",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032721,1706653846390,-303.706284,0.00048,14,"2024-01-30T22:30:46.390",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032722,1706653846400,-200000.0,0.00048039,30,"2024-01-30T22:30:46.400",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032723,1706653846410,-234.0131,0.00048048,52,"2024-01-30T22:30:46.410",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032724,1706653846420,-150.0,0.00048051,30,"2024-01-30T22:30:46.420",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032725,1706653846429,-150.0,0.00048051,30,"2024-01-30T22:30:46.429",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032726,1706653846439,-152.60468212,0.00048091,37,"2024-01-30T22:30:46.439",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032727,1706653846449,-302.026,0.00048098,54,"2024-01-30T22:30:46.449",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032728,1706653846459,-846.52530274,0.00048118,5,"2024-01-30T22:30:46.459",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032729,1706653846469,-234.0131,0.00048148,52,"2024-01-30T22:30:46.469",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032730,1706653846478,-150.0,0.00048151,30,"2024-01-30T22:30:46.478",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032731,1706653846487,-150.0,0.00048151,30,"2024-01-30T22:30:46.487",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032732,1706653846496,-150.0,0.00048219,30,"2024-01-30T22:30:46.496",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032733,1706653846506,-234.0131,0.00048248,52,"2024-01-30T22:30:46.506",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032734,1706653846518,-150.0,0.00048251,30,"2024-01-30T22:30:46.518",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032735,1706653846527,-150.0,0.00048269,30,"2024-01-30T22:30:46.527",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032736,1706653846536,-150.0,0.00048337,30,"2024-01-30T22:30:46.536",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032737,1706653846546,-234.0131,0.00048348,53,"2024-01-30T22:30:46.546",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032738,1706653846557,-150.0,0.00048351,30,"2024-01-30T22:30:46.557",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032739,1706653846567,-234.0131,0.00048448,53,"2024-01-30T22:30:46.567",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032740,1706653846576,-150.0,0.00048451,30,"2024-01-30T22:30:46.576",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032741,1706653846585,-150.0,0.00048451,30,"2024-01-30T22:30:46.585",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032742,1706653846596,-150.0,0.00048493,30,"2024-01-30T22:30:46.596",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032743,1706653846606,-10000.0,0.00048499,4,"2024-01-30T22:30:46.606",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032744,1706653846615,-244.91037718,0.000485,2,"2024-01-30T22:30:46.615",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032745,1706653846624,-2013.86,0.000485,2,"2024-01-30T22:30:46.624",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032746,1706653846634,-234.0131,0.00048548,53,"2024-01-30T22:30:46.634",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032747,1706653846644,-150.0,0.00048551,30,"2024-01-30T22:30:46.644",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032748,1706653846653,-1514.89376028,0.00048561,10,"2024-01-30T22:30:46.653",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032749,1706653846662,-150.0,0.00048585,30,"2024-01-30T22:30:46.662",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032750,1706653846671,-234.0131,0.00048648,53,"2024-01-30T22:30:46.671",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032751,1706653846681,-150.0,0.00048651,30,"2024-01-30T22:30:46.681",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032752,1706653846690,-150.0,0.00048666,2,"2024-01-30T22:30:46.690",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032753,1706653846699,-150.0,0.00048742,30,"2024-01-30T22:30:46.699",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032754,1706653846709,-234.0131,0.00048748,53,"2024-01-30T22:30:46.709",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032755,1706653846719,-150.0,0.00048752,30,"2024-01-30T22:30:46.719",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032756,1706653846728,-150.0,0.00048767,30,"2024-01-30T22:30:46.728",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032757,1706653846737,-500.0,0.0004877,30,"2024-01-30T22:30:46.737",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032758,1706653846746,-500.0,0.0004877,30,"2024-01-30T22:30:46.746",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032759,1706653846755,-500.0,0.0004877,30,"2024-01-30T22:30:46.755",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032760,1706653846765,-302.026,0.00048798,55,"2024-01-30T22:30:46.765",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032761,1706653846775,-7481.60655835,0.000488,10,"2024-01-30T22:30:46.775",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032762,1706653846785,-150.0,0.00048802,30,"2024-01-30T22:30:46.785",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032763,1706653846794,-234.0131,0.00048848,53,"2024-01-30T22:30:46.794",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032764,1706653846804,-150.0,0.00048852,30,"2024-01-30T22:30:46.804",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032765,1706653846813,-150.0,0.00048852,30,"2024-01-30T22:30:46.813",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032766,1706653846823,-9151.19,0.000489,25,"2024-01-30T22:30:46.823",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032767,1706653846833,-114166.35619496,0.000489,3,"2024-01-30T22:30:46.833",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032768,1706653846843,-151.0,0.0004892,2,"2024-01-30T22:30:46.843",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032769,1706653846853,-150.0,0.00048932,30,"2024-01-30T22:30:46.853",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032770,1706653846862,-234.0131,0.00048948,53,"2024-01-30T22:30:46.862",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032771,1706653846872,-150.0,0.00048952,30,"2024-01-30T22:30:46.872",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032772,1706653846882,-5000.0,0.0004898,7,"2024-01-30T22:30:46.882",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032773,1706653846892,-195.14564317,0.00048987,30,"2024-01-30T22:30:46.892",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032774,1706653846901,-151.013,0.00048998,56,"2024-01-30T22:30:46.901",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032775,1706653846911,-198.6,0.00049,2,"2024-01-30T22:30:46.911",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032776,1706653846922,-1050.0,0.00049,3,"2024-01-30T22:30:46.922",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032777,1706653846932,-754.213,0.00049,30,"2024-01-30T22:30:46.932",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032778,1706653846942,-150.0,0.00049041,30,"2024-01-30T22:30:46.942",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032779,1706653846951,-500.0,0.00049044,30,"2024-01-30T22:30:46.951",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032780,1706653846960,-500.0,0.00049044,30,"2024-01-30T22:30:46.960",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032781,1706653846970,-234.0131,0.00049048,54,"2024-01-30T22:30:46.970",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032782,1706653846979,-150.0,0.00049052,30,"2024-01-30T22:30:46.979",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032783,1706653846989,-6449.95,0.0004906,120,"2024-01-30T22:30:46.989",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032784,1706653846999,-152.0,0.0004906,6,"2024-01-30T22:30:46.999",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032785,1706653847008,-150.0,0.0004908,30,"2024-01-30T22:30:47.008",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032786,1706653847018,-234.0131,0.00049148,54,"2024-01-30T22:30:47.018",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032787,1706653847028,-150.0,0.00049152,30,"2024-01-30T22:30:47.028",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032788,1706653847037,-1793.15656223,0.00049157,2,"2024-01-30T22:30:47.037",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032789,1706653847046,-2560.70468653,0.0004916,25,"2024-01-30T22:30:47.046",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032790,1706653847056,-150.0,0.00049197,60,"2024-01-30T22:30:47.056",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032791,1706653847065,-150.0,0.00049216,30,"2024-01-30T22:30:47.065",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032792,1706653847075,-234.0131,0.00049248,54,"2024-01-30T22:30:47.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032793,1706653847084,-150.0,0.00049252,30,"2024-01-30T22:30:47.084",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032794,1706653847093,-150.0,0.00049252,30,"2024-01-30T22:30:47.093",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032795,1706653847103,-1000.0,0.000493,2,"2024-01-30T22:30:47.103",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032796,1706653847112,-187.5,0.00049315,120,"2024-01-30T22:30:47.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032797,1706653847122,-200.0,0.00049315,60,"2024-01-30T22:30:47.122",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032798,1706653847131,-150.0,0.00049315,30,"2024-01-30T22:30:47.131",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032799,1706653847140,-500.0,0.00049317,30,"2024-01-30T22:30:47.140",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032800,1706653847150,-500.0,0.00049317,30,"2024-01-30T22:30:47.150",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032801,1706653847159,-175.0,0.00049348,2,"2024-01-30T22:30:47.159",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032802,1706653847169,-234.0131,0.00049348,54,"2024-01-30T22:30:47.169",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032803,1706653847178,-150.0,0.00049352,30,"2024-01-30T22:30:47.178",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032804,1706653847187,-50000.0,0.00049425,45,"2024-01-30T22:30:47.187",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032805,1706653847197,-151.0,0.00049425,14,"2024-01-30T22:30:47.197",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032806,1706653847206,-405.395451,0.00049425,14,"2024-01-30T22:30:47.206",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032807,1706653847215,-405.395451,0.00049425,14,"2024-01-30T22:30:47.215",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032808,1706653847224,-151.0,0.00049425,14,"2024-01-30T22:30:47.224",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032809,1706653847235,-151.0,0.00049425,14,"2024-01-30T22:30:47.235",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032810,1706653847245,-303.706284,0.00049425,14,"2024-01-30T22:30:47.245",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032811,1706653847254,-234.0131,0.00049448,54,"2024-01-30T22:30:47.254",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032812,1706653847264,-150.0,0.00049452,30,"2024-01-30T22:30:47.264",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032813,1706653847274,-150.0,0.00049452,30,"2024-01-30T22:30:47.274",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032814,1706653847283,-150.0,0.00049452,30,"2024-01-30T22:30:47.283",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032815,1706653847292,-150.0,0.000495,2,"2024-01-30T22:30:47.292",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032816,1706653847302,-5418.83595339,0.000495,30,"2024-01-30T22:30:47.302",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032817,1706653847312,-234.0131,0.00049548,55,"2024-01-30T22:30:47.312",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032818,1706653847322,-150.0,0.00049552,30,"2024-01-30T22:30:47.322",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032819,1706653847331,-378.39,0.00049559,2,"2024-01-30T22:30:47.331",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032820,1706653847464,-150.0,0.00049589,30,"2024-01-30T22:30:47.464",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032821,1706653847474,-500.0,0.0004959,30,"2024-01-30T22:30:47.474",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032822,1706653847483,-500.0,0.0004959,30,"2024-01-30T22:30:47.483",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032823,1706653847494,-23882.16364394,0.000496,30,"2024-01-30T22:30:47.494",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032824,1706653847503,-13308.56386971,0.000496,31,"2024-01-30T22:30:47.503",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032825,1706653847513,-234.0131,0.00049648,55,"2024-01-30T22:30:47.513",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032826,1706653847526,-2000.0,0.00049651,5,"2024-01-30T22:30:47.526",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032827,1706653847535,-2000.0,0.00049651,5,"2024-01-30T22:30:47.535",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032828,1706653847545,-150.0,0.00049652,30,"2024-01-30T22:30:47.545",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032829,1706653847555,-150.0,0.00049652,30,"2024-01-30T22:30:47.555",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032830,1706653847565,-150.0,0.00049689,30,"2024-01-30T22:30:47.565",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032831,1706653847574,-846.52530274,0.00049697,5,"2024-01-30T22:30:47.574",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032832,1706653847583,-5587.37,0.000497,35,"2024-01-30T22:30:47.583",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032833,1706653847593,-302.0,0.00049742,4,"2024-01-30T22:30:47.593",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032834,1706653847602,-150.0,0.00049748,2,"2024-01-30T22:30:47.602",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032835,1706653847613,-234.0131,0.00049748,55,"2024-01-30T22:30:47.613",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032836,1706653847624,-150.0,0.00049753,30,"2024-01-30T22:30:47.624",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032837,1706653847633,-2689.0,0.0004979,48,"2024-01-30T22:30:47.633",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032838,1706653847643,-152.60468212,0.00049794,43,"2024-01-30T22:30:47.643",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032839,1706653847652,-200.0,0.000498,18,"2024-01-30T22:30:47.652",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032840,1706653847663,-447.5300718,0.00049818,4,"2024-01-30T22:30:47.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032841,1706653847672,-150.0,0.00049824,30,"2024-01-30T22:30:47.672",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032842,1706653847682,-234.0131,0.00049848,55,"2024-01-30T22:30:47.682",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032843,1706653847692,-306.47055016,0.00049851,2,"2024-01-30T22:30:47.692",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032844,1706653847701,-150.0,0.00049853,30,"2024-01-30T22:30:47.701",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032845,1706653847710,-150.0,0.00049863,30,"2024-01-30T22:30:47.710",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032846,1706653847719,-150.0,0.00049863,30,"2024-01-30T22:30:47.719",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032847,1706653847729,-150.0,0.00049863,30,"2024-01-30T22:30:47.729",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032848,1706653847738,-150.0,0.00049863,30,"2024-01-30T22:30:47.738",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032849,1706653847747,-150.0,0.00049863,30,"2024-01-30T22:30:47.747",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032850,1706653847757,-150.0,0.00049863,30,"2024-01-30T22:30:47.757",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032851,1706653847766,-150.0,0.00049863,30,"2024-01-30T22:30:47.766",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032852,1706653847775,-150.0,0.00049863,30,"2024-01-30T22:30:47.775",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032853,1706653847785,-150.0,0.00049863,30,"2024-01-30T22:30:47.785",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032854,1706653847794,-150.0,0.00049863,30,"2024-01-30T22:30:47.794",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032855,1706653847805,-150.0,0.00049863,30,"2024-01-30T22:30:47.805",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032856,1706653847815,-500.0,0.00049863,30,"2024-01-30T22:30:47.815",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032857,1706653847824,-500.0,0.00049863,30,"2024-01-30T22:30:47.824",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032858,1706653847834,-1937.0,0.0004989,7,"2024-01-30T22:30:47.834",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032859,1706653847843,-411.0,0.0004989,2,"2024-01-30T22:30:47.843",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032860,1706653847853,-1301.0,0.0004989,7,"2024-01-30T22:30:47.853",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032861,1706653847862,-1879.36554185,0.00049899,4,"2024-01-30T22:30:47.862",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032862,1706653847871,-42478.58761105,0.000499,7,"2024-01-30T22:30:47.871",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032863,1706653847881,-125329.60317441,0.000499,7,"2024-01-30T22:30:47.881",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032864,1706653847891,-1661.64785886,0.000499,120,"2024-01-30T22:30:47.891",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032865,1706653847900,-1741.99153,0.000499,25,"2024-01-30T22:30:47.900",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032866,1706653847910,-306.794346,0.000499,31,"2024-01-30T22:30:47.910",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032867,1706653847920,-2013.86,0.000499,2,"2024-01-30T22:30:47.920",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032868,1706653847930,-1978.094055,0.000499,31,"2024-01-30T22:30:47.930",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032869,1706653847939,-200.0,0.000499,18,"2024-01-30T22:30:47.939",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032870,1706653847948,-303.74,0.000499,2,"2024-01-30T22:30:47.948",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032871,1706653847958,-500.0,0.0004993,14,"2024-01-30T22:30:47.958",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032872,1706653847968,-234.0131,0.00049948,55,"2024-01-30T22:30:47.968",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032873,1706653847977,-150.0,0.00049953,30,"2024-01-30T22:30:47.977",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032874,1706653847986,-150.0,0.00049973,30,"2024-01-30T22:30:47.986",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032875,1706653847996,-862.89957327,0.0004998,5,"2024-01-30T22:30:47.996",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032876,1706653848005,-782.7604584,0.0004998,5,"2024-01-30T22:30:48.005",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032877,1706653848016,-254.73368192,0.0004998,5,"2024-01-30T22:30:48.016",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032878,1706653848026,-203.15099525,0.0004998,5,"2024-01-30T22:30:48.026",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032879,1706653848035,-209.67104588,0.0004998,5,"2024-01-30T22:30:48.035",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032880,1706653848044,-200.0,0.00049987,17,"2024-01-30T22:30:48.044",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032881,1706653848055,-200.0,0.00049987,34,"2024-01-30T22:30:48.055",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032882,1706653848065,-2000.0,0.00049988,45,"2024-01-30T22:30:48.065",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032883,1706653848075,-14953.56333688,0.0004999,30,"2024-01-30T22:30:48.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032884,1706653848084,-9092.0,0.0004999,2,"2024-01-30T22:30:48.084",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032885,1706653848094,-6253.0,0.0004999,2,"2024-01-30T22:30:48.094",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032886,1706653848103,-3586.31312446,0.00049997,2,"2024-01-30T22:30:48.103",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032887,1706653848112,-50000.0,0.0005,40,"2024-01-30T22:30:48.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032888,1706653848121,-7867.33049521,0.0005,4,"2024-01-30T22:30:48.121",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032889,1706653848131,-2804.64872091,0.0005,10,"2024-01-30T22:30:48.131",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032890,1706653848141,-185493.14180386,0.0005,2,"2024-01-30T22:30:48.141",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032891,1706653848150,-500.0,0.0005,6,"2024-01-30T22:30:48.150",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032892,1706653848160,-2960.80357646,0.0005,4,"2024-01-30T22:30:48.160",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032893,1706653848170,-202.31656515,0.0005,14,"2024-01-30T22:30:48.170",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032894,1706653848181,-10711.55501389,0.0005,2,"2024-01-30T22:30:48.181",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032895,1706653848191,-503.51,0.0005,7,"2024-01-30T22:30:48.191",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032896,1706653848200,-18211.95370851,0.0005,20,"2024-01-30T22:30:48.200",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032897,1706653848210,-2022.39857209,0.0005,7,"2024-01-30T22:30:48.210",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032898,1706653848220,-359.96543519,0.0005,120,"2024-01-30T22:30:48.220",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032899,1706653848229,-2500.0,0.0005,120,"2024-01-30T22:30:48.229",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032900,1706653848239,-2518.0075574,0.0005,60,"2024-01-30T22:30:48.239",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032901,1706653848248,-503.78281912,0.0005,90,"2024-01-30T22:30:48.248",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032902,1706653848258,-2866.13539466,0.0005,30,"2024-01-30T22:30:48.258",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032903,1706653848267,-155.0,0.0005,120,"2024-01-30T22:30:48.267",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032904,1706653848277,-777.08167289,0.0005,60,"2024-01-30T22:30:48.277",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032905,1706653848287,-366.3,0.0005,120,"2024-01-30T22:30:48.287",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032906,1706653848296,-600.0,0.0005,51,"2024-01-30T22:30:48.296",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032907,1706653848306,-2000.0,0.0005,120,"2024-01-30T22:30:48.306",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032908,1706653848315,-2000.0,0.0005,60,"2024-01-30T22:30:48.315",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032909,1706653848324,-2000.0,0.0005,30,"2024-01-30T22:30:48.324",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032910,1706653848333,-229.54321231,0.0005,4,"2024-01-30T22:30:48.333",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032911,1706653848342,-2000.0,0.0005,30,"2024-01-30T22:30:48.342",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032912,1706653848351,-667.47,0.0005,7,"2024-01-30T22:30:48.351",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032913,1706653848360,-500.0,0.0005,7,"2024-01-30T22:30:48.360",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032914,1706653848370,-499.999999,0.0005,120,"2024-01-30T22:30:48.370",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032915,1706653848379,-157.76672526,0.0005,120,"2024-01-30T22:30:48.379",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032916,1706653848389,-318.87055267,0.0005,30,"2024-01-30T22:30:48.389",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032917,1706653848398,-582.16256646,0.0005,30,"2024-01-30T22:30:48.398",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032918,1706653848408,-2000.0,0.0005,90,"2024-01-30T22:30:48.408",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032919,1706653848417,-326.15257995,0.0005,120,"2024-01-30T22:30:48.417",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032920,1706653848427,-1000.0,0.0005,50,"2024-01-30T22:30:48.427",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032921,1706653848436,-1000.0,0.0005,50,"2024-01-30T22:30:48.436",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032922,1706653848446,-1000.0,0.0005,50,"2024-01-30T22:30:48.446",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032923,1706653848455,-1000.0,0.0005,50,"2024-01-30T22:30:48.455",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032924,1706653848464,-1000.0,0.0005,50,"2024-01-30T22:30:48.464",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032925,1706653848473,-58518.60687347,0.0005,30,"2024-01-30T22:30:48.473",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032926,1706653848494,-50000.0,0.0005,30,"2024-01-30T22:30:48.494",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032927,1706653848822,-642.20893278,0.00038843,9,"2024-01-30T22:30:48.822",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032928,1706653848832,-54.01681024,0.00041096,14,"2024-01-30T22:30:48.832",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032929,1706653848937,-249.68947376,0.00041096,14,"2024-01-30T22:30:48.937",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032930,1706653848946,-303.706284,0.00041096,14,"2024-01-30T22:30:48.946",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032931,1706653848956,-303.706284,0.00042,14,"2024-01-30T22:30:48.956",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032932,1706653848966,-153.52422636,0.00044087,2,"2024-01-30T22:30:48.966",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032933,1706653848975,-2706.03983764,0.0005,30,"2024-01-30T22:30:48.975",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032934,1706653848994,-115871.39048688,0.0005,30,"2024-01-30T22:30:48.994",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032935,1706653849018,-303.706284,0.00048,14,"2024-01-30T22:30:49.018",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032936,1706653849027,-712.42009961,0.0005,30,"2024-01-30T22:30:49.027",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032937,1706653849039,-300.3300001,0.0005,30,"2024-01-30T22:30:49.039",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032938,1706653849448,-2333.43729331,0.00029975,2,"2024-01-30T22:30:49.448",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032939,1706653849504,-702.39758572,0.00029975,2,"2024-01-30T22:30:49.504",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032940,1706653849513,-1899.44302354,0.00041095,4,"2024-01-30T22:30:49.513",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032941,1706653849740,-8647.55645961,0.00041095,4,"2024-01-30T22:30:49.740",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032942,1706653849751,-303.706284,0.00049425,14,"2024-01-30T22:30:49.751",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032943,1706653849761,-5597.61283719,0.0005,30,"2024-01-30T22:30:49.761",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032944,1706653849773,-12389.61104413,0.0005,30,"2024-01-30T22:30:49.773",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032945,1706653929860,150.0,0.00023,2,"2024-01-30T22:32:09.860",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032951,1706654434075,205.0,0.00022297,2,"2024-01-30T22:40:34.075",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032955,1706654744107,-270.85931142,0.00023258,2,"2024-01-30T22:45:44.107",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032956,1706654744129,-1856.8271635,0.00023258,2,"2024-01-30T22:45:44.129",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032957,1706654744150,-191.36685827,0.00023259,2,"2024-01-30T22:45:44.150",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032958,1706654744171,-215.63478595,0.0002326,2,"2024-01-30T22:45:44.171",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032959,1706654744191,-249.40429549,0.0002326,2,"2024-01-30T22:45:44.191",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032960,1706654744254,-155.0,0.00023266,2,"2024-01-30T22:45:44.254",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032961,1706654744274,-431.1,0.00023312,2,"2024-01-30T22:45:44.274",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032962,1706654744296,-158.23673734,0.00024097,2,"2024-01-30T22:45:44.296",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032963,1706654744317,-407.19395765,0.00024195,2,"2024-01-30T22:45:44.317",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032964,1706654744337,-35721.4923,0.00024196,2,"2024-01-30T22:45:44.337",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032965,1706654744357,-6735.6551,0.00024196,2,"2024-01-30T22:45:44.357",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032966,1706654744376,-4221.6086,0.00024196,2,"2024-01-30T22:45:44.376",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032967,1706654744400,-155.0,0.00024196,2,"2024-01-30T22:45:44.400",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032968,1706654744420,-1800.42611255,0.00024295,2,"2024-01-30T22:45:44.420",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032969,1706654744625,-228.78848612,0.00024295,2,"2024-01-30T22:45:44.625",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032970,1706654744644,-241.01578099,0.00024295,2,"2024-01-30T22:45:44.644",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032971,1706654744663,-3283.93709179,0.00024295,2,"2024-01-30T22:45:44.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032972,1706654744683,-6253.71474979,0.00024295,2,"2024-01-30T22:45:44.683",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032973,1706654744704,-401527.11547245,0.00024296,2,"2024-01-30T22:45:44.704",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032985,1706655031760,-1894.52100381,0.00024294,2,"2024-01-30T22:50:31.760",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032986,1706655031772,-881.51369091,0.00024294,2,"2024-01-30T22:50:31.772",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032987,1706655031783,-1349.13911167,0.00024294,2,"2024-01-30T22:50:31.783",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032988,1706655031793,-756.20210032,0.00024294,2,"2024-01-30T22:50:31.793",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032989,1706655031805,-911.68,0.00024294,2,"2024-01-30T22:50:31.805",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032990,1706655031816,-544.02,0.00024294,2,"2024-01-30T22:50:31.816",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032991,1706655031828,-882.03685024,0.00024294,2,"2024-01-30T22:50:31.828",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032992,1706655031840,-656.44624679,0.00024294,2,"2024-01-30T22:50:31.840",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032993,1706655031857,-501.6156142,0.00024294,2,"2024-01-30T22:50:31.857",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032994,1706655031868,-20672.01629624,0.00024294,2,"2024-01-30T22:50:31.868",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032996,1706655032072,-365.99710024,0.00024295,2,"2024-01-30T22:50:32.072",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313032998,1706655032082,-244.66025488,0.00024295,2,"2024-01-30T22:50:32.082",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033000,1706655032092,-270.07137025,0.00024295,2,"2024-01-30T22:50:32.092",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033003,1706655032102,-190.22937137,0.00024295,2,"2024-01-30T22:50:32.102",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033004,1706655032111,-1316.21000712,0.00024295,2,"2024-01-30T22:50:32.111",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033005,1706655032121,-354.87715265,0.00024295,2,"2024-01-30T22:50:32.121",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033007,1706655032130,-285.83911292,0.00024295,2,"2024-01-30T22:50:32.130",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033010,1706655032140,-48505.91910962,0.00024296,2,"2024-01-30T22:50:32.140",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033013,1706655032149,-150.99,0.00024296,2,"2024-01-30T22:50:32.149",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033016,1706655032159,-3224.97,0.00024384,2,"2024-01-30T22:50:32.159",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033019,1706655032168,-191.82,0.00024459,2,"2024-01-30T22:50:32.168",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033020,1706655032177,-1278.36,0.00024602,2,"2024-01-30T22:50:32.177",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033021,1706655032186,-167.72726834,0.00025,2,"2024-01-30T22:50:32.186",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033022,1706655032196,-188.85163637,0.00025,2,"2024-01-30T22:50:32.196",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033023,1706655032206,-1587.92031382,0.00025,2,"2024-01-30T22:50:32.206",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033024,1706655032216,-935.98268242,0.00025,2,"2024-01-30T22:50:32.216",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033025,1706655032225,-848.36409367,0.00025,2,"2024-01-30T22:50:32.225",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033026,1706655032234,-450.0,0.00025,3,"2024-01-30T22:50:32.234",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033027,1706655032244,-1904.53326151,0.00025,2,"2024-01-30T22:50:32.244",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033028,1706655032253,-386.65,0.00025,2,"2024-01-30T22:50:32.253",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033029,1706655032262,-261.72,0.00025704,2,"2024-01-30T22:50:32.262",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033030,1706655032272,-2112.47,0.00025704,2,"2024-01-30T22:50:32.272",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033031,1706655032281,-169.24,0.00026057,2,"2024-01-30T22:50:32.281",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033032,1706655032290,-150.0,0.00026079,2,"2024-01-30T22:50:32.290",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033033,1706655032300,-1000.0,0.00026234,2,"2024-01-30T22:50:32.300",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033034,1706655032309,-250.0,0.0002627,2,"2024-01-30T22:50:32.309",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033035,1706655032318,-23900.0,0.00026287,2,"2024-01-30T22:50:32.318",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033036,1706655032328,-151.53,0.00026639,2,"2024-01-30T22:50:32.328",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033037,1706655032338,-232.0,0.00026648,2,"2024-01-30T22:50:32.338",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033038,1706655032348,-2000.0,0.00026649,2,"2024-01-30T22:50:32.348",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033039,1706655032358,-221.83,0.00026665,2,"2024-01-30T22:50:32.358",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033040,1706655032368,-418.98,0.00026681,2,"2024-01-30T22:50:32.368",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033041,1706655032378,-11697.0,0.000267,2,"2024-01-30T22:50:32.378",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033042,1706655032387,-922.81,0.00026718,2,"2024-01-30T22:50:32.387",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033043,1706655032396,-191.82,0.00026723,2,"2024-01-30T22:50:32.396",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033044,1706655032405,-250.0,0.00026731,2,"2024-01-30T22:50:32.405",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033045,1706655032413,-266.19,0.00026756,2,"2024-01-30T22:50:32.413",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033046,1706655032422,-266.19,0.00026829,2,"2024-01-30T22:50:32.422",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033047,1706655032430,-266.19,0.00026902,2,"2024-01-30T22:50:32.430",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033048,1706655032439,-266.19,0.00026976,2,"2024-01-30T22:50:32.439",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033049,1706655032448,-500.0,0.00027,3,"2024-01-30T22:50:32.448",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033050,1706655032457,-266.19,0.00027049,2,"2024-01-30T22:50:32.457",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033051,1706655032465,-261.72,0.00027074,2,"2024-01-30T22:50:32.465",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033052,1706655032474,-266.19,0.00027122,2,"2024-01-30T22:50:32.474",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033053,1706655032483,-1818.64,0.00027123,2,"2024-01-30T22:50:32.483",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033054,1706655032491,-266.19,0.00027196,2,"2024-01-30T22:50:32.491",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033055,1706655032501,-266.19,0.00027269,2,"2024-01-30T22:50:32.501",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033056,1706655032510,-266.19,0.00027343,2,"2024-01-30T22:50:32.510",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033057,1706655032519,-167.0,0.00027397,2,"2024-01-30T22:50:32.519",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033058,1706655032528,-167.65,0.00027397,2,"2024-01-30T22:50:32.528",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033059,1706655032538,-14542.52,0.00027397,2,"2024-01-30T22:50:32.538",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033060,1706655032547,-3861.89,0.00027397,2,"2024-01-30T22:50:32.547",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033061,1706655032556,-266.19,0.00027416,2,"2024-01-30T22:50:32.556",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033062,1706655032566,-266.19,0.00027489,2,"2024-01-30T22:50:32.566",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033063,1706655032575,-3861.89,0.00027556,2,"2024-01-30T22:50:32.575",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033064,1706655032585,-266.19,0.00027563,2,"2024-01-30T22:50:32.585",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033065,1706655032595,-266.19,0.00027636,2,"2024-01-30T22:50:32.595",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033066,1706655032604,-266.19,0.00027709,2,"2024-01-30T22:50:32.604",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033067,1706655032613,-3861.89,0.00027714,2,"2024-01-30T22:50:32.613",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033068,1706655032622,-266.19,0.00027783,2,"2024-01-30T22:50:32.622",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033069,1706655032632,-266.19,0.00027856,2,"2024-01-30T22:50:32.632",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033070,1706655032641,-3861.89,0.00027872,2,"2024-01-30T22:50:32.641",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033071,1706655032651,-266.19,0.0002793,2,"2024-01-30T22:50:32.651",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033072,1706655032661,-686.10042416,0.00028,2,"2024-01-30T22:50:32.661",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033073,1706655032671,-266.19,0.00028003,2,"2024-01-30T22:50:32.671",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033074,1706655032680,-3861.89,0.0002803,2,"2024-01-30T22:50:32.680",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033075,1706655032690,-266.19,0.00028076,2,"2024-01-30T22:50:32.690",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033076,1706655032699,-167.65,0.00028082,2,"2024-01-30T22:50:32.699",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033077,1706655032709,-266.19,0.0002815,2,"2024-01-30T22:50:32.709",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033078,1706655032719,-3861.89,0.00028189,2,"2024-01-30T22:50:32.719",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033079,1706655032728,-418.98,0.00028324,2,"2024-01-30T22:50:32.728",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033080,1706655032737,-3861.89,0.00028347,2,"2024-01-30T22:50:32.737",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033081,1706655032746,-3861.89,0.00028505,2,"2024-01-30T22:50:32.746",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033082,1706655032756,-3861.89,0.00028664,2,"2024-01-30T22:50:32.756",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033083,1706655032766,-167.65,0.00028767,2,"2024-01-30T22:50:32.766",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033084,1706655032778,-3861.89,0.00028822,2,"2024-01-30T22:50:32.778",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033085,1706655032787,-203.7,0.00028833,2,"2024-01-30T22:50:32.787",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033086,1706655032796,-191.82,0.00028987,2,"2024-01-30T22:50:32.796",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033087,1706655032806,-550.0,0.00029,3,"2024-01-30T22:50:32.806",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033088,1706655032815,-167.65,0.00029452,2,"2024-01-30T22:50:32.815",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033089,1706655032824,-1000.0,0.00029513,2,"2024-01-30T22:50:32.824",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033090,1706655032834,-155.0,0.00029671,2,"2024-01-30T22:50:32.834",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033091,1706655032843,-9462.20883395,0.00029671,2,"2024-01-30T22:50:32.843",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033092,1706655032855,-736.89255177,0.000297,4,"2024-01-30T22:50:32.855",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033093,1706655032864,-155.92143527,0.00029749,2,"2024-01-30T22:50:32.864",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033094,1706655032874,-175.93774684,0.000298,2,"2024-01-30T22:50:32.874",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033095,1706655032884,-245000.0,0.000298,2,"2024-01-30T22:50:32.884",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033096,1706655032896,-270.7643,0.000298,2,"2024-01-30T22:50:32.896",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033097,1706655032906,-203.7,0.00029852,2,"2024-01-30T22:50:32.906",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033098,1706655032915,-623.20121909,0.000299,2,"2024-01-30T22:50:32.915",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033099,1706655032924,-152.6847346,0.000299,2,"2024-01-30T22:50:32.924",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033100,1706655032933,-178.09096941,0.000299,2,"2024-01-30T22:50:32.933",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033101,1706655032943,-215.89206957,0.00029941,2,"2024-01-30T22:50:32.943",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033102,1706655032952,-418.98,0.00029968,2,"2024-01-30T22:50:32.952",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033103,1706655032962,-279.4509167,0.00029971,2,"2024-01-30T22:50:32.962",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033104,1706655032971,-1813.68084069,0.00029971,2,"2024-01-30T22:50:32.971",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033105,1706655032981,-196.95281856,0.00029971,2,"2024-01-30T22:50:32.981",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033106,1706655032990,-155.19324296,0.00029971,2,"2024-01-30T22:50:32.990",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033107,1706655032999,-286.54163893,0.00029971,2,"2024-01-30T22:50:32.999",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033108,1706655033010,-275.54315948,0.00029971,2,"2024-01-30T22:50:33.010",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033109,1706655033020,-217.97798028,0.00029971,2,"2024-01-30T22:50:33.020",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033110,1706655033029,-729.23912561,0.00029971,2,"2024-01-30T22:50:33.029",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033111,1706655033039,-155.0,0.00029971,2,"2024-01-30T22:50:33.039",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033112,1706655033049,-155.0,0.00029971,2,"2024-01-30T22:50:33.049",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033113,1706655033058,-1050.80754485,0.00029971,2,"2024-01-30T22:50:33.058",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033114,1706655033067,-295.51839243,0.00029971,2,"2024-01-30T22:50:33.067",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033115,1706655033076,-265.75241527,0.00029971,2,"2024-01-30T22:50:33.076",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033116,1706655033086,-1203.64049391,0.00029971,2,"2024-01-30T22:50:33.086",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033117,1706655033095,-155.0,0.00029971,2,"2024-01-30T22:50:33.095",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033118,1706655033106,-164.03979717,0.00029971,2,"2024-01-30T22:50:33.106",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033119,1706655033115,-1256.24889353,0.00029971,2,"2024-01-30T22:50:33.115",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033120,1706655033124,-155.0,0.00029971,2,"2024-01-30T22:50:33.124",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033121,1706655033133,-196.82515123,0.00029971,2,"2024-01-30T22:50:33.133",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033122,1706655033142,-523.73781275,0.00029971,2,"2024-01-30T22:50:33.142",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033123,1706655033152,-268.42503343,0.00029971,2,"2024-01-30T22:50:33.152",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033124,1706655033161,-3329.35169132,0.00029971,2,"2024-01-30T22:50:33.161",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033125,1706655033171,-202.76099161,0.00029971,2,"2024-01-30T22:50:33.171",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033126,1706655033180,-162.48097775,0.00029971,2,"2024-01-30T22:50:33.180",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033127,1706655033190,-1319.09295486,0.00029971,2,"2024-01-30T22:50:33.190",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033128,1706655033199,-894.28163889,0.00029971,2,"2024-01-30T22:50:33.199",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033129,1706655033209,-197.75824909,0.00029971,2,"2024-01-30T22:50:33.209",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033130,1706655033218,-760.16025202,0.00029971,2,"2024-01-30T22:50:33.218",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033131,1706655033227,-315.61834066,0.00029971,2,"2024-01-30T22:50:33.227",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033132,1706655033237,-354.92589321,0.00029971,2,"2024-01-30T22:50:33.237",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033133,1706655033246,-1070.78652453,0.00029971,2,"2024-01-30T22:50:33.246",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033134,1706655033255,-244.73279767,0.00029971,2,"2024-01-30T22:50:33.255",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033135,1706655033265,-171.70472139,0.00029971,2,"2024-01-30T22:50:33.265",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033136,1706655033275,-155.0,0.00029971,2,"2024-01-30T22:50:33.275",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033137,1706655033285,-43087.29438539,0.00029973,2,"2024-01-30T22:50:33.285",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033138,1706655033294,-167.57740012,0.0002999,2,"2024-01-30T22:50:33.294",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033139,1706655033303,-199.23961802,0.00029997,2,"2024-01-30T22:50:33.303",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033140,1706655033312,-2647.79652574,0.0003,4,"2024-01-30T22:50:33.312",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033141,1706655033321,-73146.35628528,0.0003,4,"2024-01-30T22:50:33.321",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033142,1706655033331,-239.56072119,0.0003,4,"2024-01-30T22:50:33.331",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033143,1706655033340,-375.38823797,0.0003,2,"2024-01-30T22:50:33.340",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033144,1706655033350,-1804.3201016,0.0003,4,"2024-01-30T22:50:33.350",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033145,1706655033359,-110736.0759719,0.0003,4,"2024-01-30T22:50:33.359",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033146,1706655033369,-155.0,0.0003,4,"2024-01-30T22:50:33.369",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033147,1706655033378,-155.0,0.0003,2,"2024-01-30T22:50:33.378",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033148,1706655033388,-6080.52015936,0.0003,4,"2024-01-30T22:50:33.388",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033149,1706655033396,-10131.53739643,0.0003,4,"2024-01-30T22:50:33.396",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033150,1706655033406,-155822.56685307,0.0003,2,"2024-01-30T22:50:33.406",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033151,1706655033419,-5104.0,0.0003,2,"2024-01-30T22:50:33.419",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033152,1706655033430,-364.28267879,0.0003,2,"2024-01-30T22:50:33.430",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033153,1706655033453,-650.95813285,0.0003,2,"2024-01-30T22:50:33.453",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033154,1706655033465,-2491.54823111,0.0003,2,"2024-01-30T22:50:33.465",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033155,1706655033476,-157345.02872094,0.0003,2,"2024-01-30T22:50:33.476",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033156,1706655033485,-167.65,0.00030137,2,"2024-01-30T22:50:33.485",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033157,1706655033494,-167.65,0.00030822,2,"2024-01-30T22:50:33.494",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033158,1706655033503,-203.7,0.00030872,2,"2024-01-30T22:50:33.503",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033159,1706655033511,-600.0,0.00031,3,"2024-01-30T22:50:33.511",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033160,1706655033520,-191.82,0.00031251,2,"2024-01-30T22:50:33.520",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033161,1706655033529,-169.24,0.00031269,2,"2024-01-30T22:50:33.529",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033162,1706655033538,-167.65,0.00031507,2,"2024-01-30T22:50:33.538",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033163,1706655033548,-418.98,0.00031612,2,"2024-01-30T22:50:33.548",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033164,1706655033557,-180.0,0.00031644,2,"2024-01-30T22:50:33.557",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033165,1706655033565,-178.0909694,0.00031708,4,"2024-01-30T22:50:33.565",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033166,1706655033574,-73968.42860356,0.000318,2,"2024-01-30T22:50:33.574",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033167,1706655033594,-121024.08337178,0.000318,2,"2024-01-30T22:50:33.594",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033168,1706655033604,-382.0077164,0.000318,2,"2024-01-30T22:50:33.604",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033169,1706655033615,-316.11110975,0.000318,2,"2024-01-30T22:50:33.615",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033170,1706655033626,-734.66922033,0.000318,2,"2024-01-30T22:50:33.626",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033171,1706655033637,-62281.35815118,0.000318,2,"2024-01-30T22:50:33.637",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033172,1706655033645,-623.20121904,0.00031808,3,"2024-01-30T22:50:33.645",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033173,1706655033654,-203.7,0.00031892,2,"2024-01-30T22:50:33.654",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033174,1706655033664,-167.0,0.00031919,2,"2024-01-30T22:50:33.664",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033175,1706655033673,-155.0,0.00032,2,"2024-01-30T22:50:33.673",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033176,1706655033682,-250.0,0.00032676,2,"2024-01-30T22:50:33.682",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033177,1706655033691,-214.556,0.00032676,2,"2024-01-30T22:50:33.691",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033178,1706655033699,-250.0,0.00032676,2,"2024-01-30T22:50:33.699",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033179,1706655033708,-198.0,0.00032676,2,"2024-01-30T22:50:33.708",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033180,1706655033717,-157.0,0.00032676,2,"2024-01-30T22:50:33.717",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033181,1706655033726,-158.259,0.00032676,2,"2024-01-30T22:50:33.726",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033182,1706655033735,-152.588,0.00032676,2,"2024-01-30T22:50:33.735",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033183,1706655033744,-736.89255171,0.00032727,6,"2024-01-30T22:50:33.744",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033184,1706655033753,-1000.0,0.00032792,2,"2024-01-30T22:50:33.753",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033185,1706655033762,-1931.32,0.00032876,2,"2024-01-30T22:50:33.762",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033186,1706655033770,-1931.32,0.00032876,2,"2024-01-30T22:50:33.770",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033187,1706655033779,-1931.32,0.00032876,2,"2024-01-30T22:50:33.779",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033188,1706655033788,-1931.32,0.00032876,2,"2024-01-30T22:50:33.788",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033189,1706655033797,-1931.32,0.00032876,2,"2024-01-30T22:50:33.797",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033190,1706655033806,-1931.32,0.00032876,2,"2024-01-30T22:50:33.806",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033191,1706655033815,-1931.32,0.00032876,2,"2024-01-30T22:50:33.815",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033192,1706655033825,-1931.32,0.00032876,2,"2024-01-30T22:50:33.825",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033193,1706655033836,-1931.32,0.00032876,2,"2024-01-30T22:50:33.836",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033194,1706655033845,-1931.32,0.00032876,2,"2024-01-30T22:50:33.845",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033195,1706655033854,-1931.32,0.00032876,2,"2024-01-30T22:50:33.854",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033196,1706655033862,-1931.32,0.00032876,2,"2024-01-30T22:50:33.862",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033197,1706655033871,-1931.32,0.00032876,2,"2024-01-30T22:50:33.871",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033198,1706655033880,-1931.32,0.00032876,2,"2024-01-30T22:50:33.880",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033199,1706655033893,-1931.32,0.00032876,2,"2024-01-30T22:50:33.893",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033200,1706655033902,-1931.32,0.00032876,2,"2024-01-30T22:50:33.902",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033201,1706655033912,-1931.32,0.00032876,2,"2024-01-30T22:50:33.912",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033202,1706655033921,-1931.32,0.00032876,2,"2024-01-30T22:50:33.921",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033203,1706655033932,-1931.32,0.00032876,2,"2024-01-30T22:50:33.932",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033204,1706655033941,-1931.32,0.00032876,2,"2024-01-30T22:50:33.941",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033205,1706655033951,-1931.32,0.00032876,2,"2024-01-30T22:50:33.951",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033206,1706655033960,-1931.32,0.00032876,2,"2024-01-30T22:50:33.960",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033207,1706655033969,-1931.32,0.00032876,2,"2024-01-30T22:50:33.969",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033208,1706655033979,-1931.52449529,0.00032876,2,"2024-01-30T22:50:33.979",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033209,1706655033988,-500.0,0.00032877,2,"2024-01-30T22:50:33.988",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033210,1706655033997,-203.7,0.00032912,2,"2024-01-30T22:50:33.997",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033211,1706655034006,-650.0,0.00033,3,"2024-01-30T22:50:34.006",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033212,1706655034015,-418.98,0.00033256,2,"2024-01-30T22:50:34.015",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033213,1706655034024,-157.67511373,0.000334,4,"2024-01-30T22:50:34.024",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033214,1706655034034,-191.82,0.00033515,2,"2024-01-30T22:50:34.034",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033215,1706655034043,-623.20121904,0.00033716,5,"2024-01-30T22:50:34.043",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033216,1706655034052,-204.0,0.00033865,2,"2024-01-30T22:50:34.052",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033217,1706655034061,-203.7,0.00033931,2,"2024-01-30T22:50:34.061",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033218,1706655034070,-636.15843273,0.00034,4,"2024-01-30T22:50:34.070",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033219,1706655034079,-418.98,0.000349,2,"2024-01-30T22:50:34.079",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033220,1706655034088,-8904.41685826,0.000349,4,"2024-01-30T22:50:34.088",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033221,1706655034098,-585.07346928,0.000349,2,"2024-01-30T22:50:34.098",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033222,1706655034107,-585.07346918,0.000349,2,"2024-01-30T22:50:34.107",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033223,1706655034116,-585.07346918,0.000349,2,"2024-01-30T22:50:34.116",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033224,1706655034126,-585.07346918,0.000349,2,"2024-01-30T22:50:34.126",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033225,1706655034135,-585.07346918,0.000349,2,"2024-01-30T22:50:34.135",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033226,1706655034145,-203.7,0.00034951,2,"2024-01-30T22:50:34.145",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033227,1706655034154,-1287.13912621,0.00035,4,"2024-01-30T22:50:34.154",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033228,1706655034163,-155.0,0.00035,2,"2024-01-30T22:50:34.163",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033229,1706655034172,-1261.11643049,0.00035,4,"2024-01-30T22:50:34.172",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033230,1706655034181,-448.45815072,0.00035,4,"2024-01-30T22:50:34.181",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033231,1706655034190,-700.0,0.00035,3,"2024-01-30T22:50:34.190",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033232,1706655034200,-155.0,0.00035,2,"2024-01-30T22:50:34.200",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033233,1706655034209,-585.07346918,0.00035227,2,"2024-01-30T22:50:34.209",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033234,1706655034218,-153.9,0.000355,3,"2024-01-30T22:50:34.218",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033235,1706655034227,-412.08,0.000355,3,"2024-01-30T22:50:34.227",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033236,1706655034237,-412.08,0.000355,3,"2024-01-30T22:50:34.237",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033237,1706655034246,-412.08,0.000355,3,"2024-01-30T22:50:34.246",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033238,1706655034255,-412.08,0.000355,3,"2024-01-30T22:50:34.255",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033239,1706655034264,-412.08,0.000355,3,"2024-01-30T22:50:34.264",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033240,1706655034273,-412.08,0.000355,3,"2024-01-30T22:50:34.273",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033241,1706655034282,-412.08,0.000355,3,"2024-01-30T22:50:34.282",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033242,1706655034291,-412.08,0.000355,3,"2024-01-30T22:50:34.291",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033243,1706655034300,-412.08,0.000355,3,"2024-01-30T22:50:34.300",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033244,1706655034309,-412.08,0.000355,3,"2024-01-30T22:50:34.309",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033245,1706655034318,-412.08,0.000355,3,"2024-01-30T22:50:34.318",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033246,1706655034327,-412.08,0.000355,3,"2024-01-30T22:50:34.327",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033247,1706655034338,-412.08,0.000355,3,"2024-01-30T22:50:34.338",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033248,1706655034347,-412.08,0.000355,3,"2024-01-30T22:50:34.347",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033249,1706655034356,-412.08,0.000355,3,"2024-01-30T22:50:34.356",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033250,1706655034365,-412.08,0.000355,3,"2024-01-30T22:50:34.365",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033251,1706655034375,-412.08,0.000355,3,"2024-01-30T22:50:34.375",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033252,1706655034385,-412.08,0.000355,3,"2024-01-30T22:50:34.385",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033253,1706655034394,-412.08,0.000355,3,"2024-01-30T22:50:34.394",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033254,1706655034403,-412.08,0.000355,3,"2024-01-30T22:50:34.403",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033255,1706655034413,-3224.97,0.00035616,2,"2024-01-30T22:50:34.413",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033256,1706655034422,-3070.92,0.00035616,2,"2024-01-30T22:50:34.422",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033257,1706655034431,-623.20121904,0.00035624,8,"2024-01-30T22:50:34.431",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033258,1706655034441,-150.0,0.00035676,2,"2024-01-30T22:50:34.441",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033259,1706655034450,-736.89255171,0.00035754,7,"2024-01-30T22:50:34.450",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033260,1706655034459,-191.82,0.00035778,2,"2024-01-30T22:50:34.459",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033261,1706655034468,-1000.0,0.00036072,2,"2024-01-30T22:50:34.468",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033262,1706655034478,-585.07346918,0.00036293,2,"2024-01-30T22:50:34.478",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033263,1706655034488,-293.0,0.00036866,5,"2024-01-30T22:50:34.488",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033264,1706655034497,-3070.92,0.00036934,2,"2024-01-30T22:50:34.497",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033265,1706655034506,-310.85850814,0.00037,4,"2024-01-30T22:50:34.506",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033266,1706655034516,-750.0,0.00037,3,"2024-01-30T22:50:34.516",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033267,1706655034526,-585.07346918,0.00037359,2,"2024-01-30T22:50:34.526",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033268,1706655034535,-535.21760683,0.000375,4,"2024-01-30T22:50:34.535",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033269,1706655034545,-623.20121904,0.00037532,10,"2024-01-30T22:50:34.545",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033270,1706655034554,-152.6847346,0.00037667,2,"2024-01-30T22:50:34.554",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033271,1706655034563,-176.15015525,0.000378,2,"2024-01-30T22:50:34.563",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033272,1706655034573,-5000.0,0.000378,3,"2024-01-30T22:50:34.573",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033273,1706655034583,-752.74361418,0.000378,2,"2024-01-30T22:50:34.583",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033274,1706655034594,-957.1030694,0.000378,2,"2024-01-30T22:50:34.594",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033275,1706655034604,-233.4857931,0.000378,2,"2024-01-30T22:50:34.604",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033276,1706655034614,-2004.57013703,0.000378,2,"2024-01-30T22:50:34.614",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033277,1706655034624,-237.44852006,0.000378,2,"2024-01-30T22:50:34.624",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033278,1706655034635,-199.23961802,0.00037897,2,"2024-01-30T22:50:34.635",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033279,1706655034645,-4496.48531281,0.000379,7,"2024-01-30T22:50:34.645",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033280,1706655034654,-19548.05232053,0.000379,2,"2024-01-30T22:50:34.654",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033281,1706655034663,-79531.72138935,0.000379,2,"2024-01-30T22:50:34.663",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033282,1706655034676,-30582.56403542,0.000379,2,"2024-01-30T22:50:34.676",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033283,1706655034695,-766.95294903,0.000379,2,"2024-01-30T22:50:34.695",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033284,1706655034706,-5691.10992031,0.000379,2,"2024-01-30T22:50:34.706",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033285,1706655034728,-14022.07199718,0.000379,2,"2024-01-30T22:50:34.728",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033286,1706655034739,-831.66345468,0.000379,2,"2024-01-30T22:50:34.739",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033287,1706655034750,-502.50678473,0.000379,2,"2024-01-30T22:50:34.750",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033288,1706655034761,-1073.34824939,0.000379,2,"2024-01-30T22:50:34.761",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033289,1706655034972,-21752.49125255,0.000379,2,"2024-01-30T22:50:34.972",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033290,1706655034986,-2036.85,0.000379,2,"2024-01-30T22:50:34.986",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033291,1706655034999,-1220.71277758,0.000379,2,"2024-01-30T22:50:34.999",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033298,1706655037941,-20859.2269013,0.000379,3,"2024-01-30T22:50:37.941",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033299,1706655037989,-2349.81200394,0.000379,3,"2024-01-30T22:50:37.989",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033300,1706655038020,-609.17786829,0.000379,3,"2024-01-30T22:50:38.020",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033301,1706655038032,-4445.58592741,0.000379,3,"2024-01-30T22:50:38.032",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033302,1706655038057,-128601.89803477,0.000379,3,"2024-01-30T22:50:38.057",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033481,1706655040503,-153.52422636,0.000378,2,"2024-01-30T22:50:40.503",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033482,1706655040514,-192.07465136,0.000379,3,"2024-01-30T22:50:40.514",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033483,1706655040526,-757.91521654,0.000379,3,"2024-01-30T22:50:40.526",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033484,1706655040538,-900.54635,0.000379,3,"2024-01-30T22:50:40.538",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033485,1706655040550,-1277.18683576,0.000379,3,"2024-01-30T22:50:40.550",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033486,1706655040562,-4505.56053191,0.000379,3,"2024-01-30T22:50:40.562",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033487,1706655040574,-610.82274914,0.000379,3,"2024-01-30T22:50:40.574",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033488,1706655041112,-11927.85298685,0.000379,3,"2024-01-30T22:50:41.112",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033489,1706655041124,-16797.50068755,0.000379,3,"2024-01-30T22:50:41.124",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033490,1706655041136,-1134.75103416,0.000379,3,"2024-01-30T22:50:41.136",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033491,1706655041170,-396.0648619,0.000379,3,"2024-01-30T22:50:41.170",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033515,1706655042762,-311.0,0.00037899,5,"2024-01-30T22:50:42.762",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033516,1706655042772,-1267.299999,0.000379,3,"2024-01-30T22:50:42.772",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033517,1706655042925,-527846.12222857,0.000379,3,"2024-01-30T22:50:42.925",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033518,1706655042979,-3719.07828275,0.000379,3,"2024-01-30T22:50:42.979",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033519,1706655042990,-10493.2107287,0.000379,3,"2024-01-30T22:50:42.990",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033520,1706655043001,-18033.24698092,0.000379,3,"2024-01-30T22:50:43.001",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033521,1706655043034,-816.46504657,0.000379,3,"2024-01-30T22:50:43.034",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033527,1706655045810,-537.4350766,0.00030037,2,"2024-01-30T22:50:45.810",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033528,1706655045821,-2478.82925186,0.000379,3,"2024-01-30T22:50:45.821",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033529,1706655045864,-4769.84576349,0.000379,3,"2024-01-30T22:50:45.864",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033530,1706655045922,-1943.66,0.000379,3,"2024-01-30T22:50:45.922",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033531,1706655045935,-436.34852955,0.000379,3,"2024-01-30T22:50:45.935",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033532,1706655045978,-4212.10074236,0.000379,3,"2024-01-30T22:50:45.978",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033533,1706655045991,-2538.04431874,0.000379,3,"2024-01-30T22:50:45.991",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033534,1706655046035,-456.002,0.000379,3,"2024-01-30T22:50:46.035",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033535,1706655069155,1033000.0,0.00023,2,"2024-01-30T22:51:09.155",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033536,1706655092028,623.08608683,0.00022079,2,"2024-01-30T22:51:32.028",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033537,1706655092056,471.42938719,0.00022308,2,"2024-01-30T22:51:32.056",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033538,1706655111883,1683.88368618,0.00021,4,"2024-01-30T22:51:51.883",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033539,1706655152708,192.90231929,0.00020592,2,"2024-01-30T22:52:32.708",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033547,1706655789851,250.0,0.0002227,2,"2024-01-30T23:03:09.851",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033548,1706655805616,176.73,0.00022,2,"2024-01-30T23:03:25.616",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033549,1706655818600,232.58,0.0002226,2,"2024-01-30T23:03:38.600",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033550,1706655847113,150.0,0.00022141,2,"2024-01-30T23:04:07.113",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033551,1706655848977,2000.0,0.00022201,2,"2024-01-30T23:04:08.977",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033552,1706655854164,368.56,0.00020283,2,"2024-01-30T23:04:14.164",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033553,1706655872806,222.98,0.00022084,2,"2024-01-30T23:04:32.806",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033554,1706655875271,201.92,0.00022084,2,"2024-01-30T23:04:35.271",0.00041975,41.94,0.9794477618114179,2177493103.6161723]
[313033555,1706655918661,784.12,0.00021976,2,"2024-01-30T23:05:18.661",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033556,1706655943808,2500.0,0.00021976,3,"2024-01-30T23:05:43.808",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033557,1706655948365,1094.96,0.00021976,2,"2024-01-30T23:05:48.365",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033558,1706655953900,200.0,0.00021974,2,"2024-01-30T23:05:53.900",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033559,1706656051027,1000.0,0.00022079,2,"2024-01-30T23:07:31.027",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033560,1706656074479,6356.06,0.00022079,2,"2024-01-30T23:07:54.479",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033561,1706656080983,150.97,0.00022133,2,"2024-01-30T23:08:00.983",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033562,1706656082931,157.94522708,0.00022414,2,"2024-01-30T23:08:02.931",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033563,1706656087927,157.94522707,0.00022463,2,"2024-01-30T23:08:07.927",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033564,1706656124247,572.14,0.00021904,2,"2024-01-30T23:08:44.247",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033565,1706656140619,250.0,0.00021757,2,"2024-01-30T23:09:00.619",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033567,1706656143641,23900.0,0.00021757,2,"2024-01-30T23:09:03.641",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033568,1706656170463,3478.83,0.00021731,2,"2024-01-30T23:09:30.463",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033569,1706656214426,1052.88889193,0.000225,2,"2024-01-30T23:10:14.426",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033570,1706656221005,250.0,0.00021918,2,"2024-01-30T23:10:21.005",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033571,1706656225285,266.13518399,0.000225,2,"2024-01-30T23:10:25.285",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033572,1706656227715,154.14,0.00021859,2,"2024-01-30T23:10:27.715",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033573,1706656227931,154.14,0.0002193,2,"2024-01-30T23:10:27.931",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033574,1706656228160,154.14,0.00022002,2,"2024-01-30T23:10:28.160",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033575,1706656228494,154.14,0.00022073,2,"2024-01-30T23:10:28.494",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033576,1706656228616,154.14,0.00022144,2,"2024-01-30T23:10:28.616",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033577,1706656228851,154.14,0.00022215,2,"2024-01-30T23:10:28.851",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033578,1706656229139,154.14,0.00022286,2,"2024-01-30T23:10:29.139",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033579,1706656229195,245.51995102,0.000225,2,"2024-01-30T23:10:29.195",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033580,1706656229294,154.14,0.00022357,2,"2024-01-30T23:10:29.294",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033581,1706656229610,154.14,0.00022429,2,"2024-01-30T23:10:29.610",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033582,1706656229836,154.14,0.000225,2,"2024-01-30T23:10:29.836",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033601,1706656231956,-420.96001373,0.00022501,2,"2024-01-30T23:10:31.956",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033603,1706656231966,-739.55221861,0.00022501,2,"2024-01-30T23:10:31.966",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033604,1706656231978,-580.62286983,0.00022501,2,"2024-01-30T23:10:31.978",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033605,1706656231987,-218.50762658,0.00022502,2,"2024-01-30T23:10:31.987",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033606,1706656231997,-204.8999602,0.00022503,2,"2024-01-30T23:10:31.997",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033607,1706656232007,-69.54823558,0.00022503,2,"2024-01-30T23:10:32.007",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033608,1706656232019,-226.66701856,0.00022503,2,"2024-01-30T23:10:32.019",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033609,1706656232029,-496.62655973,0.00022505,2,"2024-01-30T23:10:32.029",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033610,1706656232040,-553.46319771,0.00022505,2,"2024-01-30T23:10:32.040",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033611,1706656232050,-196.95281856,0.00022506,2,"2024-01-30T23:10:32.050",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033612,1706656232061,-969.8311033,0.00022506,2,"2024-01-30T23:10:32.061",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033613,1706656232074,-579.59745,0.00022506,2,"2024-01-30T23:10:32.074",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033614,1706656232095,-1043.35761262,0.00022506,2,"2024-01-30T23:10:32.095",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033615,1706656232156,-669.03795531,0.00022506,2,"2024-01-30T23:10:32.156",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033616,1706656232168,-2935.73026678,0.00022506,2,"2024-01-30T23:10:32.168",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033617,1706656232179,-592.77292295,0.00022506,2,"2024-01-30T23:10:32.179",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033618,1706656233931,-3541.94354438,0.00022506,2,"2024-01-30T23:10:33.931",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033619,1706656233943,-3794.87603789,0.00022506,2,"2024-01-30T23:10:33.943",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033620,1706656233958,-1646.17999997,0.00022506,2,"2024-01-30T23:10:33.958",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033621,1706656233969,-27332.3608887,0.00022506,2,"2024-01-30T23:10:33.969",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033622,1706656233979,-150.0,0.00022507,2,"2024-01-30T23:10:33.979",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033623,1706656233988,-15659.58577213,0.00022507,2,"2024-01-30T23:10:33.988",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033624,1706656233997,-315.61834066,0.0002251,2,"2024-01-30T23:10:33.997",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033625,1706656234007,-171.70472139,0.0002251,2,"2024-01-30T23:10:34.007",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033626,1706656234017,-275.54315948,0.0002251,2,"2024-01-30T23:10:34.017",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033627,1706656234026,-155.0,0.0002251,2,"2024-01-30T23:10:34.026",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033628,1706656234036,-155.19324296,0.0002251,2,"2024-01-30T23:10:34.036",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033632,1706656234258,-202.76099161,0.0002251,2,"2024-01-30T23:10:34.258",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033633,1706656234268,-3329.35169132,0.0002251,2,"2024-01-30T23:10:34.268",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033634,1706656234277,-157.94522707,0.00022511,2,"2024-01-30T23:10:34.277",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033635,1706656234286,-625.37613608,0.0002253,2,"2024-01-30T23:10:34.286",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033636,1706656234296,-1070.78652453,0.00022532,2,"2024-01-30T23:10:34.296",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033637,1706656234305,-155.0,0.00022532,2,"2024-01-30T23:10:34.305",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033638,1706656234314,-286.54163893,0.00022532,2,"2024-01-30T23:10:34.314",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033639,1706656234323,-155.0,0.00022532,2,"2024-01-30T23:10:34.323",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033640,1706656234332,-1813.68084069,0.00022532,2,"2024-01-30T23:10:34.332",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033641,1706656234343,-279.4509167,0.00022533,2,"2024-01-30T23:10:34.343",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033642,1706656234352,-499.99,0.00022533,2,"2024-01-30T23:10:34.352",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033643,1706656234362,-250.76825842,0.00022534,2,"2024-01-30T23:10:34.362",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033644,1706656234371,-155.35453074,0.00022534,2,"2024-01-30T23:10:34.371",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033645,1706656234380,-441.38384976,0.00022534,2,"2024-01-30T23:10:34.380",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033646,1706656234390,-729.23912561,0.00022534,2,"2024-01-30T23:10:34.390",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033647,1706656234400,-241.28019223,0.00022535,2,"2024-01-30T23:10:34.400",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033648,1706656234409,-44207.30775847,0.00022535,2,"2024-01-30T23:10:34.409",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033658,1706656237927,-2645.06792185,0.00022535,2,"2024-01-30T23:10:37.927",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033659,1706656237939,-786.5464571,0.00022535,2,"2024-01-30T23:10:37.939",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033660,1706656237950,-349.19474161,0.00022535,2,"2024-01-30T23:10:37.950",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033661,1706656237985,-39938.68465953,0.00022535,2,"2024-01-30T23:10:37.985",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033662,1706656237997,-252.000007,0.00022535,2,"2024-01-30T23:10:37.997",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033663,1706656238043,-3170.93065347,0.00022535,2,"2024-01-30T23:10:38.043",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033664,1706656238055,-2112.3169549,0.00022535,2,"2024-01-30T23:10:38.055",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033665,1706656238066,-636.04073868,0.00022535,2,"2024-01-30T23:10:38.066",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033666,1706656238078,-1061.1227723,0.00022535,2,"2024-01-30T23:10:38.078",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033667,1706656238103,-12550.00132184,0.00022535,2,"2024-01-30T23:10:38.103",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033670,1706656238293,-2448.66915905,0.00022535,2,"2024-01-30T23:10:38.293",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033672,1706656238304,-2317.36210758,0.00022535,2,"2024-01-30T23:10:38.304",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033673,1706656238316,-43809.07589945,0.00022535,2,"2024-01-30T23:10:38.316",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033674,1706656238327,-368.56,0.00022547,2,"2024-01-30T23:10:38.327",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033675,1706656238338,-176.73,0.00022548,2,"2024-01-30T23:10:38.338",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033676,1706656238348,-157.94522707,0.0002256,2,"2024-01-30T23:10:38.348",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033678,1706656238358,-154.14,0.00022571,2,"2024-01-30T23:10:38.358",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033680,1706656238367,-55915.75430262,0.000226,2,"2024-01-30T23:10:38.367",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033682,1706656238377,-157.94522707,0.00022608,2,"2024-01-30T23:10:38.377",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033684,1706656238385,-154.14,0.00022642,2,"2024-01-30T23:10:38.385",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033686,1706656238394,-157.94522707,0.00022657,2,"2024-01-30T23:10:38.394",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033688,1706656238404,-988.258,0.0002267,2,"2024-01-30T23:10:38.404",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033690,1706656238414,-551.94507308,0.00022703,2,"2024-01-30T23:10:38.414",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033692,1706656238423,-157.94522707,0.00022706,2,"2024-01-30T23:10:38.423",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033694,1706656238432,-154.14,0.00022713,2,"2024-01-30T23:10:38.432",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033696,1706656238441,-157.94522707,0.00022754,2,"2024-01-30T23:10:38.441",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033698,1706656238450,-164.03979717,0.00022768,2,"2024-01-30T23:10:38.450",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033700,1706656238459,-1256.24889353,0.00022768,2,"2024-01-30T23:10:38.459",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033702,1706656238468,-1203.64049391,0.00022768,2,"2024-01-30T23:10:38.468",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033704,1706656238477,-155.0,0.00022768,2,"2024-01-30T23:10:38.477",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033706,1706656238486,-3673.12698554,0.0002277,2,"2024-01-30T23:10:38.486",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033708,1706656238498,-251.70096473,0.0002277,2,"2024-01-30T23:10:38.498",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033710,1706656238509,-840.12646889,0.0002277,2,"2024-01-30T23:10:38.509",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033712,1706656238521,-639.0403552,0.0002277,2,"2024-01-30T23:10:38.521",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033715,1706656238532,-3362.12,0.0002277,2,"2024-01-30T23:10:38.532",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033869,1706656241388,-151653.88522564,0.0002277,2,"2024-01-30T23:10:41.388",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033870,1706656241398,-154.14,0.00022784,2,"2024-01-30T23:10:41.398",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033871,1706656241407,-157.94522707,0.00022803,2,"2024-01-30T23:10:41.407",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033872,1706656241416,-157.94522707,0.00022851,2,"2024-01-30T23:10:41.416",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033873,1706656241425,-154.14,0.00022856,2,"2024-01-30T23:10:41.425",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033874,1706656241434,-19286.39903277,0.00022882,2,"2024-01-30T23:10:41.434",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033875,1706656241443,-194.39181373,0.00022883,2,"2024-01-30T23:10:41.443",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033876,1706656241451,-1098.65111112,0.000229,2,"2024-01-30T23:10:41.451",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033877,1706656241460,-152.73874424,0.000229,2,"2024-01-30T23:10:41.460",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033878,1706656241469,-168.12312928,0.000229,2,"2024-01-30T23:10:41.469",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033879,1706656241478,-157.94522707,0.000229,2,"2024-01-30T23:10:41.478",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033880,1706656241487,-1481.87641447,0.000229,2,"2024-01-30T23:10:41.487",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033881,1706656241495,-2848.07309871,0.000229,2,"2024-01-30T23:10:41.495",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033882,1706656241505,-1304.17279964,0.000229,2,"2024-01-30T23:10:41.505",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033883,1706656241514,-231.18043326,0.000229,2,"2024-01-30T23:10:41.514",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033884,1706656241522,-184.05084569,0.000229,2,"2024-01-30T23:10:41.522",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033885,1706656241531,-154.14,0.00022927,2,"2024-01-30T23:10:41.531",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033886,1706656241540,-212.72546255,0.00022976,2,"2024-01-30T23:10:41.540",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033887,1706656241549,-529.55966464,0.0002299,2,"2024-01-30T23:10:41.549",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033888,1706656241558,-529.55966464,0.0002299,2,"2024-01-30T23:10:41.558",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033889,1706656241567,-1065.33757079,0.00022998,2,"2024-01-30T23:10:41.567",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033890,1706656241576,-711.4383273,0.00022998,2,"2024-01-30T23:10:41.576",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033891,1706656241584,-765.25852332,0.00022998,2,"2024-01-30T23:10:41.584",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033892,1706656241593,-939.48072798,0.00022998,2,"2024-01-30T23:10:41.593",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033893,1706656241605,-316.90563559,0.00022998,2,"2024-01-30T23:10:41.605",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033894,1706656241614,-838.53372,0.00022998,2,"2024-01-30T23:10:41.614",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033895,1706656241623,-235.25134461,0.00022998,2,"2024-01-30T23:10:41.623",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033896,1706656241632,-268.63495185,0.00022998,2,"2024-01-30T23:10:41.632",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033897,1706656241641,-189.42505923,0.00022998,2,"2024-01-30T23:10:41.641",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033898,1706656241650,-160.05964323,0.00022998,2,"2024-01-30T23:10:41.650",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033899,1706656241659,-161.77804448,0.00022998,2,"2024-01-30T23:10:41.659",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033900,1706656241668,-2323.45228506,0.00022998,2,"2024-01-30T23:10:41.668",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033901,1706656241677,-338.46264997,0.00022998,2,"2024-01-30T23:10:41.677",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033902,1706656241685,-154.14,0.00022998,2,"2024-01-30T23:10:41.685",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033903,1706656241695,-465.91558183,0.00022999,2,"2024-01-30T23:10:41.695",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033904,1706656241703,-1882.84566075,0.00022999,2,"2024-01-30T23:10:41.703",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033905,1706656241713,-625.89989292,0.00022999,2,"2024-01-30T23:10:41.713",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033906,1706656241722,-226.7854197,0.00022999,2,"2024-01-30T23:10:41.722",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033907,1706656241731,-165.14434528,0.00022999,2,"2024-01-30T23:10:41.731",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033908,1706656241740,-1060.55480173,0.00022999,2,"2024-01-30T23:10:41.740",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033909,1706656241750,-458.32811282,0.00022999,2,"2024-01-30T23:10:41.750",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033910,1706656241759,-341.83071978,0.00022999,2,"2024-01-30T23:10:41.759",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033911,1706656241769,-239229.38769055,0.00023,2,"2024-01-30T23:10:41.769",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033912,1706656241778,-1864468.30640004,0.00023,2,"2024-01-30T23:10:41.778",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033913,1706656241788,-150.0,0.00023,2,"2024-01-30T23:10:41.788",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033914,1706656241797,-176.73,0.00023096,2,"2024-01-30T23:10:41.797",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033915,1706656241807,-150.97,0.00023239,2,"2024-01-30T23:10:41.807",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033916,1706656241816,-575.31,0.00023313,2,"2024-01-30T23:10:41.816",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033917,1706656241826,-1094.96,0.0002362,2,"2024-01-30T23:10:41.826",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033918,1706656241836,-182.8906794,0.00023644,2,"2024-01-30T23:10:41.836",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033919,1706656241846,-240.46,0.00023781,2,"2024-01-30T23:10:41.846",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033920,1706656241855,-150.97,0.00024346,2,"2024-01-30T23:10:41.855",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033921,1706656241864,-2918.98,0.00024384,2,"2024-01-30T23:10:41.864",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033922,1706656241874,-240.46,0.00024622,2,"2024-01-30T23:10:41.874",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033923,1706656241883,-10000.0,0.00024658,2,"2024-01-30T23:10:41.883",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033924,1706656241893,-250.0,0.00024658,2,"2024-01-30T23:10:41.893",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033925,1706656241903,-368.56,0.00024811,2,"2024-01-30T23:10:41.903",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033926,1706656241914,-1000.0,0.00024839,2,"2024-01-30T23:10:41.914",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033927,1706656241923,-1251.18330309,0.00025,2,"2024-01-30T23:10:41.923",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033928,1706656241937,-158.87277204,0.00025,2,"2024-01-30T23:10:41.937",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033929,1706656241947,-1904.53326151,0.00025,2,"2024-01-30T23:10:41.947",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033930,1706656241956,-1587.92031382,0.00025,2,"2024-01-30T23:10:41.956",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033931,1706656241966,-935.98268242,0.00025,2,"2024-01-30T23:10:41.966",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033932,1706656241976,-1797.44329355,0.00025,7,"2024-01-30T23:10:41.976",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033933,1706656241986,-1250.0,0.00025,3,"2024-01-30T23:10:41.986",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033934,1706656241995,-1094.96,0.00025263,2,"2024-01-30T23:10:41.995",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033935,1706656242005,-1098.6511111,0.00025355,2,"2024-01-30T23:10:42.005",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033936,1706656242014,-150.97,0.00025453,2,"2024-01-30T23:10:42.014",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033937,1706656242023,-240.46,0.00025463,2,"2024-01-30T23:10:42.023",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033938,1706656242033,-1801.21,0.00025627,2,"2024-01-30T23:10:42.033",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033939,1706656242043,-150.0,0.00026079,2,"2024-01-30T23:10:42.043",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033940,1706656242052,-240.46,0.00026304,2,"2024-01-30T23:10:42.052",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033941,1706656242062,-150.97,0.00026559,2,"2024-01-30T23:10:42.062",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033942,1706656242072,-551.94507304,0.00026581,3,"2024-01-30T23:10:42.072",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033943,1706656242081,-3110.0,0.000268,2,"2024-01-30T23:10:42.081",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033944,1706656242091,-10810.0,0.000268,2,"2024-01-30T23:10:42.091",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033945,1706656242101,-1094.96,0.00026907,2,"2024-01-30T23:10:42.101",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033946,1706656242110,-1300.0,0.00027,3,"2024-01-30T23:10:42.110",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033947,1706656242120,-368.56,0.00027075,2,"2024-01-30T23:10:42.120",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033948,1706656242130,-240.46,0.00027145,2,"2024-01-30T23:10:42.130",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033949,1706656242139,-152.73874418,0.00027171,2,"2024-01-30T23:10:42.139",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033950,1706656242148,-155.0,0.00027397,2,"2024-01-30T23:10:42.148",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033951,1706656242158,-5552.52897729,0.00027397,2,"2024-01-30T23:10:42.158",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033952,1706656242168,-2908.6,0.00027397,2,"2024-01-30T23:10:42.168",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033953,1706656242177,-23504.52,0.00027397,2,"2024-01-30T23:10:42.177",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033954,1706656242187,-167.08,0.00027433,2,"2024-01-30T23:10:42.187",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033955,1706656242197,-23504.52,0.00027556,2,"2024-01-30T23:10:42.197",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033956,1706656242206,-1000.0,0.00027598,2,"2024-01-30T23:10:42.206",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033957,1706656242215,-2908.6,0.00027614,2,"2024-01-30T23:10:42.215",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033958,1706656242225,-23504.52,0.00027714,2,"2024-01-30T23:10:42.225",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033959,1706656242236,-1098.6511111,0.00027809,2,"2024-01-30T23:10:42.236",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033960,1706656242247,-2908.6,0.0002783,2,"2024-01-30T23:10:42.247",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033961,1706656242256,-23504.52,0.00027872,2,"2024-01-30T23:10:42.256",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033962,1706656242265,-240.46,0.00027986,2,"2024-01-30T23:10:42.265",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033963,1706656242278,-6080.52015936,0.00028,2,"2024-01-30T23:10:42.278",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033964,1706656242288,-23504.52,0.0002803,2,"2024-01-30T23:10:42.288",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033965,1706656242297,-2908.6,0.00028046,2,"2024-01-30T23:10:42.297",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033966,1706656242307,-23504.52,0.00028189,2,"2024-01-30T23:10:42.307",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033967,1706656242318,-2908.6,0.00028262,2,"2024-01-30T23:10:42.318",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033968,1706656242328,-23504.52,0.00028347,2,"2024-01-30T23:10:42.328",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033969,1706656242338,-535.21760683,0.00028425,2,"2024-01-30T23:10:42.338",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033970,1706656242348,-2908.6,0.00028479,2,"2024-01-30T23:10:42.348",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033971,1706656242358,-352.27215379,0.00028504,2,"2024-01-30T23:10:42.358",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033972,1706656242367,-23504.52,0.00028505,2,"2024-01-30T23:10:42.367",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033973,1706656242377,-1094.96,0.00028551,2,"2024-01-30T23:10:42.377",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033974,1706656242387,-23504.52,0.00028664,2,"2024-01-30T23:10:42.387",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033975,1706656242397,-2908.6,0.00028695,2,"2024-01-30T23:10:42.397",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033976,1706656242407,-155.0,0.00028767,2,"2024-01-30T23:10:42.407",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033977,1706656242416,-23504.52,0.00028822,2,"2024-01-30T23:10:42.416",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033978,1706656242426,-240.46,0.00028827,2,"2024-01-30T23:10:42.426",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033979,1706656242435,-479.47719543,0.0002888,2,"2024-01-30T23:10:42.435",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033980,1706656242445,-2908.6,0.00028911,2,"2024-01-30T23:10:42.445",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033981,1706656242455,-1350.0,0.00029,3,"2024-01-30T23:10:42.455",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033982,1706656242465,-2908.6,0.00029128,2,"2024-01-30T23:10:42.465",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033983,1706656242474,-368.56,0.00029339,2,"2024-01-30T23:10:42.474",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033984,1706656242484,-2908.6,0.00029344,2,"2024-01-30T23:10:42.484",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033985,1706656242494,-2908.6,0.0002956,2,"2024-01-30T23:10:42.494",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033986,1706656242504,-2908.6,0.00029777,2,"2024-01-30T23:10:42.504",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033987,1706656242513,-175.93774684,0.000298,2,"2024-01-30T23:10:42.513",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033988,1706656242524,-204.0,0.00029865,2,"2024-01-30T23:10:42.524",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033989,1706656242533,-1741.46968059,0.0002996,2,"2024-01-30T23:10:42.533",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033990,1706656242543,-529.55966464,0.0002999,2,"2024-01-30T23:10:42.543",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033991,1706656242553,-2908.6,0.00029993,2,"2024-01-30T23:10:42.553",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033992,1706656242562,-211.77908202,0.00029999,2,"2024-01-30T23:10:42.562",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033993,1706656242571,-273.38572775,0.00029999,2,"2024-01-30T23:10:42.571",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033994,1706656242582,-398.07941293,0.0003,2,"2024-01-30T23:10:42.582",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033995,1706656242591,-155.0,0.0003,2,"2024-01-30T23:10:42.591",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033996,1706656242601,-583.60099398,0.0003,2,"2024-01-30T23:10:42.601",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033997,1706656242611,-2647.79652574,0.0003,4,"2024-01-30T23:10:42.611",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033998,1706656242621,-1972.82043966,0.0003,2,"2024-01-30T23:10:42.621",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313033999,1706656242631,-9647.59019732,0.0003,2,"2024-01-30T23:10:42.631",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034000,1706656242640,-246148.87201583,0.0003,2,"2024-01-30T23:10:42.640",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034001,1706656242650,-704.50735203,0.0003,2,"2024-01-30T23:10:42.650",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034002,1706656242659,-1702.37481846,0.0003,7,"2024-01-30T23:10:42.659",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034003,1706656242669,-239.56072119,0.0003,4,"2024-01-30T23:10:42.669",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034004,1706656242679,-1804.3201016,0.0003,4,"2024-01-30T23:10:42.679",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034005,1706656242689,-155.0,0.0003,4,"2024-01-30T23:10:42.689",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034006,1706656242699,-110736.0759719,0.0003,4,"2024-01-30T23:10:42.699",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034007,1706656242709,-10131.53739643,0.0003,4,"2024-01-30T23:10:42.709",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034008,1706656242718,-73146.35628528,0.0003,4,"2024-01-30T23:10:42.718",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034009,1706656242728,-154.82,0.00030137,2,"2024-01-30T23:10:42.728",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034010,1706656242737,-1983.58,0.00030137,2,"2024-01-30T23:10:42.737",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034011,1706656242747,-155.0,0.00030137,2,"2024-01-30T23:10:42.747",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034012,1706656242757,-1094.96,0.00030195,2,"2024-01-30T23:10:42.757",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034013,1706656242767,-2908.6,0.00030209,2,"2024-01-30T23:10:42.767",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034014,1706656242776,-1098.6511111,0.00030264,2,"2024-01-30T23:10:42.776",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034015,1706656242785,-1000.0,0.00030358,2,"2024-01-30T23:10:42.785",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034016,1706656242795,-2908.6,0.00030425,2,"2024-01-30T23:10:42.795",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034017,1706656242804,-551.94507304,0.00030459,5,"2024-01-30T23:10:42.804",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034018,1706656242813,-2908.6,0.00030642,2,"2024-01-30T23:10:42.813",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034019,1706656242823,-154.82,0.00030782,2,"2024-01-30T23:10:42.823",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034020,1706656242833,-2908.6,0.00030858,2,"2024-01-30T23:10:42.833",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034021,1706656242842,-84729.51642502,0.00031,7,"2024-01-30T23:10:42.842",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034022,1706656242852,-1400.0,0.00031,3,"2024-01-30T23:10:42.852",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034023,1706656242862,-2908.6,0.00031074,2,"2024-01-30T23:10:42.862",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034024,1706656242871,-2908.6,0.00031291,2,"2024-01-30T23:10:42.871",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034025,1706656242880,-154.82,0.00031426,2,"2024-01-30T23:10:42.880",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034026,1706656242890,-152.73874418,0.00031443,2,"2024-01-30T23:10:42.890",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034027,1706656242899,-2908.6,0.00031507,2,"2024-01-30T23:10:42.899",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034028,1706656242909,-155.0,0.00031507,2,"2024-01-30T23:10:42.909",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034029,1706656242918,-368.56,0.00031603,2,"2024-01-30T23:10:42.918",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034030,1706656242927,-184.18,0.00031644,2,"2024-01-30T23:10:42.927",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034031,1706656242937,-180.0,0.00031644,2,"2024-01-30T23:10:42.937",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034032,1706656242958,-18995.7799055,0.00031797,2,"2024-01-30T23:10:42.958",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034033,1706656242968,-219084.917732,0.000318,3,"2024-01-30T23:10:42.968",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034034,1706656242978,-230.86,0.00031973,2,"2024-01-30T23:10:42.978",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034035,1706656242988,-229.78196609,0.00032,2,"2024-01-30T23:10:42.988",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034036,1706656242997,-18272.37441804,0.00032,2,"2024-01-30T23:10:42.997",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034037,1706656243007,-167.08,0.00032006,2,"2024-01-30T23:10:43.007",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034038,1706656243017,-154.82,0.00032071,2,"2024-01-30T23:10:43.017",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034039,1706656243027,-205.09429857,0.00032166,3,"2024-01-30T23:10:43.027",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034040,1706656243037,-2914.0,0.00032179,2,"2024-01-30T23:10:43.037",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034041,1706656243046,-5550.41,0.00032179,2,"2024-01-30T23:10:43.046",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034042,1706656243056,-2280.0,0.00032179,2,"2024-01-30T23:10:43.056",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034043,1706656243066,-4189.0,0.00032179,2,"2024-01-30T23:10:43.066",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034044,1706656243076,-19763.0,0.00032179,2,"2024-01-30T23:10:43.076",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034046,1706656243087,-1033.0,0.00032179,2,"2024-01-30T23:10:43.087",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034048,1706656243096,-1481.87641447,0.000324,2,"2024-01-30T23:10:43.096",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034050,1706656243105,-2848.07309871,0.000324,2,"2024-01-30T23:10:43.105",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034051,1706656243115,-575.31,0.00032638,2,"2024-01-30T23:10:43.115",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034053,1706656243124,-838.0,0.00032676,2,"2024-01-30T23:10:43.124",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034055,1706656243134,-1860.0,0.00032676,2,"2024-01-30T23:10:43.134",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034057,1706656243143,-949.0,0.00032676,2,"2024-01-30T23:10:43.143",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034058,1706656243153,-705.0,0.00032676,2,"2024-01-30T23:10:43.153",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034060,1706656243162,-1233.0,0.00032676,2,"2024-01-30T23:10:43.162",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034062,1706656243171,-1261.0,0.00032676,2,"2024-01-30T23:10:43.171",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034064,1706656243182,-213.673,0.00032676,2,"2024-01-30T23:10:43.182",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034066,1706656243191,-215.0,0.00032676,2,"2024-01-30T23:10:43.191",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034067,1706656243200,-1934.0,0.00032676,2,"2024-01-30T23:10:43.200",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034068,1706656243210,-320.0,0.00032676,2,"2024-01-30T23:10:43.210",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034069,1706656243220,-860.0,0.00032676,2,"2024-01-30T23:10:43.220",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034070,1706656243229,-150.0,0.00032676,2,"2024-01-30T23:10:43.229",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034071,1706656243239,-1145.543,0.00032676,2,"2024-01-30T23:10:43.239",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034072,1706656243251,-227.967,0.00032676,2,"2024-01-30T23:10:43.251",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034073,1706656243260,-154.82,0.00032716,2,"2024-01-30T23:10:43.260",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034075,1706656243270,-1098.6511111,0.00032718,4,"2024-01-30T23:10:43.270",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034077,1706656243280,-19004.46,0.00032877,2,"2024-01-30T23:10:43.280",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034079,1706656243290,-155.0,0.00032877,2,"2024-01-30T23:10:43.290",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034081,1706656243301,-28777.02075206,0.00033,2,"2024-01-30T23:10:43.301",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034083,1706656243311,-1450.0,0.00033,3,"2024-01-30T23:10:43.311",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034085,1706656243321,-11021.63,0.00033038,2,"2024-01-30T23:10:43.321",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034087,1706656243332,-1000.0,0.00033118,2,"2024-01-30T23:10:43.332",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034088,1706656243342,-1304.17279964,0.00033142,2,"2024-01-30T23:10:43.342",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034089,1706656243352,-231.18043324,0.00033142,2,"2024-01-30T23:10:43.352",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034090,1706656243362,-1000.0,0.00033151,120,"2024-01-30T23:10:43.362",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034091,1706656243371,-154.82,0.0003336,2,"2024-01-30T23:10:43.371",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034092,1706656243382,-465.54028709,0.00033727,4,"2024-01-30T23:10:43.382",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034093,1706656243392,-368.56,0.00033867,2,"2024-01-30T23:10:43.392",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034094,1706656243402,-636.15843273,0.00034,4,"2024-01-30T23:10:43.402",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034095,1706656243411,-154.82,0.00034005,2,"2024-01-30T23:10:43.411",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034096,1706656243422,-155.0,0.00034247,2,"2024-01-30T23:10:43.422",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034097,1706656243432,-551.94507304,0.00034337,6,"2024-01-30T23:10:43.432",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034098,1706656243442,-154.82,0.00034649,2,"2024-01-30T23:10:43.442",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034099,1706656243451,-153.89,0.000348,2,"2024-01-30T23:10:43.451",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034100,1706656243461,-348.21,0.000348,2,"2024-01-30T23:10:43.461",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034101,1706656243471,-348.21,0.000348,2,"2024-01-30T23:10:43.471",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034102,1706656243481,-348.21,0.000348,2,"2024-01-30T23:10:43.481",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034103,1706656243491,-348.21,0.000348,2,"2024-01-30T23:10:43.491",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034104,1706656243501,-348.21,0.000348,2,"2024-01-30T23:10:43.501",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034105,1706656243510,-348.21,0.000348,2,"2024-01-30T23:10:43.510",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034106,1706656243520,-348.21,0.000348,2,"2024-01-30T23:10:43.520",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034107,1706656243530,-348.21,0.000348,2,"2024-01-30T23:10:43.530",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034108,1706656243540,-348.21,0.000348,2,"2024-01-30T23:10:43.540",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034109,1706656243549,-348.21,0.000348,2,"2024-01-30T23:10:43.549",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034110,1706656243559,-348.21,0.000348,2,"2024-01-30T23:10:43.559",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034111,1706656243568,-348.21,0.000348,2,"2024-01-30T23:10:43.568",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034112,1706656243578,-348.21,0.000348,2,"2024-01-30T23:10:43.578",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034113,1706656243587,-348.21,0.000348,2,"2024-01-30T23:10:43.587",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034115,1706656243597,-348.21,0.000348,2,"2024-01-30T23:10:43.597",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034117,1706656243606,-348.21,0.000348,2,"2024-01-30T23:10:43.606",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034118,1706656243616,-348.21,0.000348,2,"2024-01-30T23:10:43.616",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034120,1706656243626,-348.21,0.000348,2,"2024-01-30T23:10:43.626",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034122,1706656243636,-348.21,0.000348,2,"2024-01-30T23:10:43.636",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034124,1706656243645,-348.21,0.000348,2,"2024-01-30T23:10:43.645",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034126,1706656243655,-684.50723768,0.000349,2,"2024-01-30T23:10:43.655",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034128,1706656243665,-684.50723756,0.000349,2,"2024-01-30T23:10:43.665",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034129,1706656243674,-684.50723756,0.000349,2,"2024-01-30T23:10:43.674",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034130,1706656243684,-684.50723756,0.000349,2,"2024-01-30T23:10:43.684",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034131,1706656243694,-684.50723756,0.000349,2,"2024-01-30T23:10:43.694",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034132,1706656243703,-684.50723756,0.000349,2,"2024-01-30T23:10:43.703",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034133,1706656243713,-684.50723756,0.000349,2,"2024-01-30T23:10:43.713",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034135,1706656243722,-684.50723756,0.000349,2,"2024-01-30T23:10:43.722",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034137,1706656243731,-155.0,0.00035,2,"2024-01-30T23:10:43.731",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034139,1706656243741,-155.0,0.00035,2,"2024-01-30T23:10:43.741",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034140,1706656243750,-934.59075636,0.00035,2,"2024-01-30T23:10:43.750",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034141,1706656243759,-1500.0,0.00035,3,"2024-01-30T23:10:43.759",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034142,1706656243769,-237.42659612,0.00035,2,"2024-01-30T23:10:43.769",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034143,1706656243779,-237.42659612,0.00035,2,"2024-01-30T23:10:43.779",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034144,1706656243788,-237.42659612,0.00035,2,"2024-01-30T23:10:43.788",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034145,1706656243798,-237.42659612,0.00035,2,"2024-01-30T23:10:43.798",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034146,1706656243807,-237.42659612,0.00035,2,"2024-01-30T23:10:43.807",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034147,1706656243817,-237.42659612,0.00035,2,"2024-01-30T23:10:43.817",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034148,1706656243826,-237.42659612,0.00035,2,"2024-01-30T23:10:43.826",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034149,1706656243835,-237.42659612,0.00035,2,"2024-01-30T23:10:43.835",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034150,1706656243847,-237.42659612,0.00035,2,"2024-01-30T23:10:43.847",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034151,1706656243856,-237.42659612,0.00035,2,"2024-01-30T23:10:43.856",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034152,1706656243865,-237.42659612,0.00035,2,"2024-01-30T23:10:43.865",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034153,1706656243874,-237.42659612,0.00035,2,"2024-01-30T23:10:43.874",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034154,1706656243883,-237.42659612,0.00035,2,"2024-01-30T23:10:43.883",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034155,1706656243892,-237.42659612,0.00035,2,"2024-01-30T23:10:43.892",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034157,1706656244080,-237.42659612,0.00035,2,"2024-01-30T23:10:44.080",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034158,1706656244090,-237.42659612,0.00035,2,"2024-01-30T23:10:44.090",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034159,1706656244101,-237.42659612,0.00035,2,"2024-01-30T23:10:44.101",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034160,1706656244110,-237.42659612,0.00035,2,"2024-01-30T23:10:44.110",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034161,1706656244119,-237.42659612,0.00035,2,"2024-01-30T23:10:44.119",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034162,1706656244129,-237.42659612,0.00035,2,"2024-01-30T23:10:44.129",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034163,1706656244138,-237.42659612,0.00035,2,"2024-01-30T23:10:44.138",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034164,1706656244147,-237.42659612,0.00035,2,"2024-01-30T23:10:44.147",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034165,1706656244156,-237.42659612,0.00035,2,"2024-01-30T23:10:44.156",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034166,1706656244166,-237.42659612,0.00035,2,"2024-01-30T23:10:44.166",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034167,1706656244175,-237.42659612,0.00035,2,"2024-01-30T23:10:44.175",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034168,1706656244184,-237.42659612,0.00035,2,"2024-01-30T23:10:44.184",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034169,1706656244194,-237.42659612,0.00035,2,"2024-01-30T23:10:44.194",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034170,1706656244203,-237.42659612,0.00035,2,"2024-01-30T23:10:44.203",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034171,1706656244212,-237.42659612,0.00035,2,"2024-01-30T23:10:44.212",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034172,1706656244222,-237.42659612,0.00035,2,"2024-01-30T23:10:44.222",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034173,1706656244231,-237.42659612,0.00035,2,"2024-01-30T23:10:44.231",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034174,1706656244241,-237.42659612,0.00035,2,"2024-01-30T23:10:44.241",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034175,1706656244253,-237.42659612,0.00035,2,"2024-01-30T23:10:44.253",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034176,1706656244263,-237.42659612,0.00035,2,"2024-01-30T23:10:44.263",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034177,1706656244272,-237.42659612,0.00035,2,"2024-01-30T23:10:44.272",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034178,1706656244281,-237.42659612,0.00035,2,"2024-01-30T23:10:44.281",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034179,1706656244290,-237.42659612,0.00035,2,"2024-01-30T23:10:44.290",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034180,1706656244299,-237.42659612,0.00035,2,"2024-01-30T23:10:44.299",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034181,1706656244308,-237.42659612,0.00035,2,"2024-01-30T23:10:44.308",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034182,1706656244318,-237.42659612,0.00035,2,"2024-01-30T23:10:44.318",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034183,1706656244328,-237.42659612,0.00035,2,"2024-01-30T23:10:44.328",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034184,1706656244338,-237.42659612,0.00035,2,"2024-01-30T23:10:44.338",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034185,1706656244349,-237.42659612,0.00035,2,"2024-01-30T23:10:44.349",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034186,1706656244358,-237.42659612,0.00035,2,"2024-01-30T23:10:44.358",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034187,1706656244367,-237.42659612,0.00035,2,"2024-01-30T23:10:44.367",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034188,1706656244377,-237.42659612,0.00035,2,"2024-01-30T23:10:44.377",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034189,1706656244385,-237.42659612,0.00035,2,"2024-01-30T23:10:44.385",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034190,1706656244394,-237.42659612,0.00035,2,"2024-01-30T23:10:44.394",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034191,1706656244404,-237.42659612,0.00035,2,"2024-01-30T23:10:44.404",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034192,1706656244412,-237.42659612,0.00035,2,"2024-01-30T23:10:44.412",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034193,1706656244421,-237.42659612,0.00035,2,"2024-01-30T23:10:44.421",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034194,1706656244431,-237.42659612,0.00035,2,"2024-01-30T23:10:44.431",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034195,1706656244440,-237.42659612,0.00035,2,"2024-01-30T23:10:44.440",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034196,1706656244449,-237.42659612,0.00035,2,"2024-01-30T23:10:44.449",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034197,1706656244458,-237.42659612,0.00035,2,"2024-01-30T23:10:44.458",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034198,1706656244467,-237.42659612,0.00035,2,"2024-01-30T23:10:44.467",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034199,1706656244476,-237.42659612,0.00035,2,"2024-01-30T23:10:44.476",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034200,1706656244485,-237.42659612,0.00035,2,"2024-01-30T23:10:44.485",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034201,1706656244495,-237.42659612,0.00035,2,"2024-01-30T23:10:44.495",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034202,1706656244504,-237.42659612,0.00035,2,"2024-01-30T23:10:44.504",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034203,1706656244515,-237.42659612,0.00035,2,"2024-01-30T23:10:44.515",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034204,1706656244524,-237.42659612,0.00035,2,"2024-01-30T23:10:44.524",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034205,1706656244534,-237.42659612,0.00035,2,"2024-01-30T23:10:44.534",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034206,1706656244543,-237.42659612,0.00035,2,"2024-01-30T23:10:44.543",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034207,1706656244553,-237.42659612,0.00035,2,"2024-01-30T23:10:44.553",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034208,1706656244562,-237.42659612,0.00035,2,"2024-01-30T23:10:44.562",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034209,1706656244571,-237.42659612,0.00035,2,"2024-01-30T23:10:44.571",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034210,1706656244581,-237.42659612,0.00035,2,"2024-01-30T23:10:44.581",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034211,1706656244590,-237.42659612,0.00035,2,"2024-01-30T23:10:44.590",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034212,1706656244599,-237.42659612,0.00035,2,"2024-01-30T23:10:44.599",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034213,1706656244609,-237.42659612,0.00035,2,"2024-01-30T23:10:44.609",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034214,1706656244618,-237.42659612,0.00035,2,"2024-01-30T23:10:44.618",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034215,1706656244627,-237.42659612,0.00035,2,"2024-01-30T23:10:44.627",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034216,1706656244636,-237.42659612,0.00035,2,"2024-01-30T23:10:44.636",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034217,1706656244645,-237.42659612,0.00035,2,"2024-01-30T23:10:44.645",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034218,1706656244653,-237.42659612,0.00035,2,"2024-01-30T23:10:44.653",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034219,1706656244663,-237.42659612,0.00035,2,"2024-01-30T23:10:44.663",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034220,1706656244672,-237.42659612,0.00035,2,"2024-01-30T23:10:44.672",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034221,1706656244681,-237.42659612,0.00035,2,"2024-01-30T23:10:44.681",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034222,1706656244691,-237.42659612,0.00035,2,"2024-01-30T23:10:44.691",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034223,1706656244701,-237.42659612,0.00035,2,"2024-01-30T23:10:44.701",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034224,1706656244710,-237.42659612,0.00035,2,"2024-01-30T23:10:44.710",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034225,1706656244718,-237.42659612,0.00035,2,"2024-01-30T23:10:44.718",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034226,1706656244727,-237.42659612,0.00035,2,"2024-01-30T23:10:44.727",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034227,1706656244737,-237.42659612,0.00035,2,"2024-01-30T23:10:44.737",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034228,1706656244745,-237.42659612,0.00035,2,"2024-01-30T23:10:44.745",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034229,1706656244754,-237.42659612,0.00035,2,"2024-01-30T23:10:44.754",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034230,1706656244763,-237.42659612,0.00035,2,"2024-01-30T23:10:44.763",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034231,1706656244773,-237.42659612,0.00035,2,"2024-01-30T23:10:44.773",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034232,1706656244782,-237.42659612,0.00035,2,"2024-01-30T23:10:44.782",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034233,1706656244792,-1098.6511111,0.00035173,7,"2024-01-30T23:10:44.792",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034234,1706656244800,-2914.0,0.00035179,2,"2024-01-30T23:10:44.800",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034235,1706656244810,-2280.0,0.00035179,2,"2024-01-30T23:10:44.810",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034236,1706656244819,-1443.363,0.00035179,2,"2024-01-30T23:10:44.819",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034237,1706656244828,-19763.0,0.00035179,2,"2024-01-30T23:10:44.828",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034238,1706656244837,-1033.0,0.00035179,2,"2024-01-30T23:10:44.837",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034239,1706656244846,-154.82,0.00035294,2,"2024-01-30T23:10:44.846",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034240,1706656244855,-684.50723756,0.00035532,2,"2024-01-30T23:10:44.855",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034241,1706656244864,-974.89043936,0.0003561,5,"2024-01-30T23:10:44.864",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034242,1706656244873,-150.0,0.00035616,2,"2024-01-30T23:10:44.873",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034243,1706656244882,-211.26345424,0.00035616,7,"2024-01-30T23:10:44.882",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034244,1706656244891,-2918.98,0.00035616,2,"2024-01-30T23:10:44.891",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034245,1706656244900,-4125.78,0.00035616,2,"2024-01-30T23:10:44.900",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034246,1706656244910,-155.0,0.00035617,2,"2024-01-30T23:10:44.910",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034247,1706656244919,-167.0,0.00035667,2,"2024-01-30T23:10:44.919",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034248,1706656244928,-838.0,0.00035676,2,"2024-01-30T23:10:44.928",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034249,1706656244938,-697.788,0.00035676,2,"2024-01-30T23:10:44.938",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034250,1706656244947,-949.0,0.00035676,2,"2024-01-30T23:10:44.947",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034251,1706656244956,-196.644,0.00035676,2,"2024-01-30T23:10:44.956",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034252,1706656244965,-1233.0,0.00035676,2,"2024-01-30T23:10:44.965",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034253,1706656244974,-1249.0,0.00035676,2,"2024-01-30T23:10:44.974",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034254,1706656244983,-215.0,0.00035676,2,"2024-01-30T23:10:44.983",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034255,1706656244993,-320.0,0.00035676,2,"2024-01-30T23:10:44.993",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034256,1706656245002,-860.0,0.00035676,2,"2024-01-30T23:10:45.002",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034257,1706656245011,-150.0,0.00035676,2,"2024-01-30T23:10:45.011",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034258,1706656245020,-1138.0,0.00035676,2,"2024-01-30T23:10:45.020",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034259,1706656245029,-210.0,0.00035676,2,"2024-01-30T23:10:45.029",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034260,1706656245038,-152.73874418,0.00035714,2,"2024-01-30T23:10:45.038",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034261,1706656245048,-151.87707358,0.0003591,5,"2024-01-30T23:10:45.048",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034262,1706656245057,-154.82,0.00035939,2,"2024-01-30T23:10:45.057",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034263,1706656245066,-368.56,0.0003613,2,"2024-01-30T23:10:45.066",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034264,1706656245075,-1319.6993887,0.0003638,2,"2024-01-30T23:10:45.075",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034265,1706656245084,-167.08,0.00036578,2,"2024-01-30T23:10:45.084",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034266,1706656245093,-154.82,0.00036583,2,"2024-01-30T23:10:45.093",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034267,1706656245103,-151.0131,0.00036848,4,"2024-01-30T23:10:45.103",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034268,1706656245112,-1801.21,0.0003686,2,"2024-01-30T23:10:45.112",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034269,1706656245121,-276.0,0.00036866,5,"2024-01-30T23:10:45.121",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034270,1706656245130,-1777.49,0.00036888,5,"2024-01-30T23:10:45.130",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034271,1706656245139,-23242.79135536,0.000369,7,"2024-01-30T23:10:45.139",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034272,1706656245148,-4125.78,0.00036934,2,"2024-01-30T23:10:45.148",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034273,1706656245157,-151.0131,0.00036948,4,"2024-01-30T23:10:45.157",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034274,1706656245166,-310.85850814,0.00037,4,"2024-01-30T23:10:45.166",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034275,1706656245175,-1550.0,0.00037,3,"2024-01-30T23:10:45.175",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034276,1706656245184,-22214.0,0.00037,2,"2024-01-30T23:10:45.184",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034277,1706656245193,-151.0131,0.00037048,4,"2024-01-30T23:10:45.193",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034278,1706656245202,-684.50723756,0.00037111,2,"2024-01-30T23:10:45.202",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034279,1706656245212,-151.0131,0.00037148,4,"2024-01-30T23:10:45.212",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034280,1706656245221,-154.82,0.00037228,2,"2024-01-30T23:10:45.221",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034281,1706656245229,-151.0131,0.00037248,4,"2024-01-30T23:10:45.229",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034282,1706656245241,-151.0131,0.00037348,4,"2024-01-30T23:10:45.241",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034283,1706656245251,-204.0,0.00037399,16,"2024-01-30T23:10:45.251",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034284,1706656245259,-151.0131,0.00037448,6,"2024-01-30T23:10:45.259",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034285,1706656245269,-387.5129487,0.0003752,4,"2024-01-30T23:10:45.269",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034286,1706656245278,-3000.0,0.0003752,2,"2024-01-30T23:10:45.278",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034287,1706656245287,-151.0131,0.00037548,6,"2024-01-30T23:10:45.287",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034288,1706656245296,-1098.6511111,0.00037627,10,"2024-01-30T23:10:45.296",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034289,1706656245306,-151.0131,0.00037648,6,"2024-01-30T23:10:45.306",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034290,1706656245316,-150.0,0.00037688,2,"2024-01-30T23:10:45.316",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034291,1706656245326,-1995.49,0.000377,3,"2024-01-30T23:10:45.326",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034292,1706656245336,-151.0131,0.00037748,6,"2024-01-30T23:10:45.336",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034293,1706656245345,-2000.0,0.000378,4,"2024-01-30T23:10:45.345",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034294,1706656245355,-154.82,0.00037873,2,"2024-01-30T23:10:45.355",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034295,1706656245364,-155.0,0.00037896,2,"2024-01-30T23:10:45.364",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034296,1706656245374,-231.81122485,0.00037896,4,"2024-01-30T23:10:45.374",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034297,1706656245383,-18995.7799055,0.00037897,2,"2024-01-30T23:10:45.383",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034298,1706656245392,-639.91352208,0.00037898,4,"2024-01-30T23:10:45.392",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034299,1706656245401,-8986.52599533,0.00037898,4,"2024-01-30T23:10:45.401",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034300,1706656245412,-265.10987103,0.00037898,4,"2024-01-30T23:10:45.412",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034301,1706656245421,-167.72726834,0.00037898,4,"2024-01-30T23:10:45.421",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034302,1706656245430,-1778.47716223,0.00037898,4,"2024-01-30T23:10:45.430",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034303,1706656245440,-302.16501311,0.00037899,4,"2024-01-30T23:10:45.440",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034304,1706656245449,-150.0,0.00037899,2,"2024-01-30T23:10:45.449",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034305,1706656245459,-273.38572775,0.00037899,2,"2024-01-30T23:10:45.459",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034306,1706656245468,-211.77908202,0.00037899,2,"2024-01-30T23:10:45.468",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034307,1706656245478,-248.64508676,0.000379,2,"2024-01-30T23:10:45.478",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034308,1706656245487,-2024.30810131,0.000379,7,"2024-01-30T23:10:45.487",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034309,1706656245496,-1119.66325182,0.000379,15,"2024-01-30T23:10:45.496",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034310,1706656245506,-500.0,0.000379,2,"2024-01-30T23:10:45.506",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034311,1706656245515,-155.0,0.000379,4,"2024-01-30T23:10:45.515",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034312,1706656245524,-200.0,0.000379,2,"2024-01-30T23:10:45.524",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034313,1706656245533,-2000.0,0.000379,2,"2024-01-30T23:10:45.533",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034314,1706656245542,-200.0,0.000379,2,"2024-01-30T23:10:45.542",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034315,1706656245551,-654929.317971,0.000379,3,"2024-01-30T23:10:45.551",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034316,1706656245560,-2000.0,0.000379,2,"2024-01-30T23:10:45.560",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034317,1706656245569,-200.0,0.000379,2,"2024-01-30T23:10:45.569",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034318,1706656245579,-4000.00496782,0.000379,2,"2024-01-30T23:10:45.579",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034319,1706656245588,-221.0596248,0.00037974,2,"2024-01-30T23:10:45.588",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034320,1706656245597,-221.0596248,0.00037974,2,"2024-01-30T23:10:45.597",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034321,1706656245607,-45226.6930122,0.00037974,2,"2024-01-30T23:10:45.607",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034322,1706656245616,-49227.6667218,0.00037974,2,"2024-01-30T23:10:45.616",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034323,1706656245625,-748.2189389,0.00037974,2,"2024-01-30T23:10:45.625",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034324,1706656245634,-829.1115391,0.00037974,2,"2024-01-30T23:10:45.634",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034325,1706656245643,-11479.3340409,0.00037974,2,"2024-01-30T23:10:45.643",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034326,1706656245652,-13094.3455962,0.00037974,2,"2024-01-30T23:10:45.652",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034327,1706656245661,-467.1890653,0.00037974,2,"2024-01-30T23:10:45.661",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034328,1706656245671,-532.9172458,0.00037974,2,"2024-01-30T23:10:45.671",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034329,1706656245680,-132970.4593385,0.00037997,2,"2024-01-30T23:10:45.680",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034330,1706656245689,-273.38572775,0.00037999,2,"2024-01-30T23:10:45.689",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034331,1706656245698,-211.77908202,0.00037999,2,"2024-01-30T23:10:45.698",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034332,1706656245707,-273.38572775,0.00037999,2,"2024-01-30T23:10:45.707",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034333,1706656245716,-211.77908202,0.00037999,2,"2024-01-30T23:10:45.716",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034334,1706656245726,-273.38572775,0.00037999,2,"2024-01-30T23:10:45.726",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034335,1706656245736,-211.77908202,0.00037999,2,"2024-01-30T23:10:45.736",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034337,1706656245745,-940668.78598146,0.00038,2,"2024-01-30T23:10:45.745",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034338,1706656245754,-1279580.7372928,0.00038,2,"2024-01-30T23:10:45.754",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034340,1706656245771,-568.37329392,0.00038,2,"2024-01-30T23:10:45.771",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034342,1706656245782,-602.71512027,0.00038,2,"2024-01-30T23:10:45.782",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034357,1706656246385,-237.42659612,0.00035,2,"2024-01-30T23:10:46.385",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034359,1706656246394,-110.75340388,0.00035,2,"2024-01-30T23:10:46.394",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034361,1706656246405,-126.67319224,0.00035,2,"2024-01-30T23:10:46.405",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034363,1706656246414,-237.42659612,0.00035,2,"2024-01-30T23:10:46.414",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034365,1706656246424,-237.42659612,0.00035,2,"2024-01-30T23:10:46.424",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034367,1706656246433,-237.42659612,0.00035,2,"2024-01-30T23:10:46.433",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034369,1706656246441,-237.42659612,0.00035,2,"2024-01-30T23:10:46.441",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034371,1706656246450,-216.38856942,0.00035,2,"2024-01-30T23:10:46.450",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034373,1706656246462,-21.0380267,0.00035,2,"2024-01-30T23:10:46.462",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034375,1706656246471,-228.9619733,0.00035,2,"2024-01-30T23:10:46.471",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034402,1706656246708,-8.46462282,0.00035,2,"2024-01-30T23:10:46.708",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034404,1706656246717,-237.42659612,0.00035,2,"2024-01-30T23:10:46.717",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034405,1706656246728,-237.42659612,0.00035,2,"2024-01-30T23:10:46.728",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034406,1706656246737,-173.68218494,0.00038,2,"2024-01-30T23:10:46.737",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034407,1706656246748,-344.14716178,0.00038,2,"2024-01-30T23:10:46.748",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034408,1706656246759,-723.77245087,0.00038,2,"2024-01-30T23:10:46.759",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034409,1706656246847,-68994.961395,0.00038,2,"2024-01-30T23:10:46.847",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034410,1706656246863,-265.5799309,0.00022769,2,"2024-01-30T23:10:46.863",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034411,1706656246873,-5560.23697681,0.00038,2,"2024-01-30T23:10:46.873",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034412,1706656246901,-393.64483434,0.00038,2,"2024-01-30T23:10:46.901",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034413,1706656246916,-7473.48581774,0.00038,2,"2024-01-30T23:10:46.916",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034414,1706656247878,-379.287537,0.00022769,2,"2024-01-30T23:10:47.878",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034436,1706657302639,756.85744404,0.000225,2,"2024-01-30T23:28:22.639",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034461,1706657432306,-4263.64365872,0.00022591,2,"2024-01-30T23:30:32.306",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034462,1706657432317,-4436.12621469,0.00022591,2,"2024-01-30T23:30:32.317",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034463,1706657432327,-1320.17508844,0.00022592,2,"2024-01-30T23:30:32.327",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034464,1706657432339,-6213.41888784,0.00022593,2,"2024-01-30T23:30:32.339",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034465,1706657432348,-206.91598216,0.000226,2,"2024-01-30T23:30:32.348",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034466,1706657432357,-157.80424802,0.000227,2,"2024-01-30T23:30:32.357",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034467,1706657432367,-511.5823003,0.00022768,2,"2024-01-30T23:30:32.367",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034468,1706657432376,-354.39888379,0.00022768,2,"2024-01-30T23:30:32.376",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034469,1706657432386,-293.70597766,0.00022768,2,"2024-01-30T23:30:32.386",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034470,1706657432395,-244.58357291,0.00022768,2,"2024-01-30T23:30:32.395",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034471,1706657432404,-200.0,0.00025,2,"2024-01-30T23:30:32.404",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034472,1706657432413,-1250.0,0.00025,3,"2024-01-30T23:30:32.413",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034473,1706657432422,-243.90246558,0.00025,2,"2024-01-30T23:30:32.422",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034474,1706657432434,-1660.63079593,0.00025,2,"2024-01-30T23:30:32.434",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034475,1706657432443,-1587.92031382,0.00025,2,"2024-01-30T23:30:32.443",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034476,1706657432452,-1101.40861576,0.00027,3,"2024-01-30T23:30:32.452",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034477,1706657432483,-198.59138424,0.00027,3,"2024-01-30T23:30:32.483",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034478,1706657432492,-167.7,0.00027397,2,"2024-01-30T23:30:32.492",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034479,1706657432501,-155.0,0.000275,2,"2024-01-30T23:30:32.501",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034480,1706657432510,-230.73,0.00027883,2,"2024-01-30T23:30:32.510",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034481,1706657432521,-1350.0,0.00029,3,"2024-01-30T23:30:32.521",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034482,1706657432530,-859.69,0.00029075,2,"2024-01-30T23:30:32.530",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034483,1706657432540,-3.4829188,0.00029243,2,"2024-01-30T23:30:32.540",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034484,1706657432552,-856.2070812,0.00029243,2,"2024-01-30T23:30:32.552",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034485,1706657432562,-859.69,0.00029411,2,"2024-01-30T23:30:32.562",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034486,1706657432573,-859.69,0.00029579,2,"2024-01-30T23:30:32.573",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034487,1706657432582,-209.49,0.00029612,2,"2024-01-30T23:30:32.582",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034488,1706657432595,-9462.20883395,0.00029698,2,"2024-01-30T23:30:32.595",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034489,1706657432604,-859.69,0.00029747,2,"2024-01-30T23:30:32.604",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034490,1706657432613,-175.93774684,0.000298,2,"2024-01-30T23:30:32.613",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034491,1706657432625,-159.72,0.00029861,2,"2024-01-30T23:30:32.625",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034492,1706657432634,-677.3483605,0.00029899,2,"2024-01-30T23:30:32.634",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034493,1706657432644,-119706.015,0.000299,2,"2024-01-30T23:30:32.644",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034494,1706657432653,-481.2212,0.000299,2,"2024-01-30T23:30:32.653",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034495,1706657432662,-859.69,0.00029915,2,"2024-01-30T23:30:32.662",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034496,1706657432671,-232.19045124,0.00029998,2,"2024-01-30T23:30:32.671",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034497,1706657432681,-608.29218635,0.00029998,2,"2024-01-30T23:30:32.681",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034498,1706657432691,-942.59983794,0.00029998,2,"2024-01-30T23:30:32.691",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034499,1706657432700,-2779.02755521,0.00029999,2,"2024-01-30T23:30:32.700",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034500,1706657432710,-500.0,0.0003,2,"2024-01-30T23:30:32.710",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034501,1706657432719,-2647.79652574,0.0003,4,"2024-01-30T23:30:32.719",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034502,1706657432728,-3004.19778812,0.0003,4,"2024-01-30T23:30:32.728",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034503,1706657432740,-70142.15849716,0.0003,4,"2024-01-30T23:30:32.740",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034504,1706657432749,-155.0,0.0003,2,"2024-01-30T23:30:32.749",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034505,1706657432759,-104.41870323,0.0003,2,"2024-01-30T23:30:32.759",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034506,1706657432771,-270.96953474,0.0003,2,"2024-01-30T23:30:32.771",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034507,1706657432780,-592.75446526,0.00030083,2,"2024-01-30T23:30:32.780",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034508,1706657432800,-266.93553474,0.00030083,2,"2024-01-30T23:30:32.800",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034509,1706657432809,-230.73,0.00030147,2,"2024-01-30T23:30:32.809",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034510,1706657432818,-159.72,0.0003025,2,"2024-01-30T23:30:32.818",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034511,1706657432827,-859.69,0.00030251,2,"2024-01-30T23:30:32.827",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034512,1706657432838,-198.86,0.00030289,10,"2024-01-30T23:30:32.838",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034513,1706657432847,-859.69,0.00030419,2,"2024-01-30T23:30:32.847",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034514,1706657432856,-859.69,0.00030587,2,"2024-01-30T23:30:32.856",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034515,1706657432865,-159.72,0.00030639,2,"2024-01-30T23:30:32.865",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034516,1706657432874,-2000.0,0.00030642,2,"2024-01-30T23:30:32.874",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034517,1706657432883,-1400.0,0.00031,3,"2024-01-30T23:30:32.883",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034518,1706657432892,-159.72,0.00031028,2,"2024-01-30T23:30:32.892",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034519,1706657432902,-159.72,0.00031417,2,"2024-01-30T23:30:32.902",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034520,1706657432911,-8089.02446526,0.00031426,2,"2024-01-30T23:30:32.911",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034538,1706657435196,-4647.50553474,0.00031426,2,"2024-01-30T23:30:35.196",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034539,1706657435206,-250.0,0.00031552,2,"2024-01-30T23:30:35.206",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034540,1706657435215,-180.0,0.00031644,2,"2024-01-30T23:30:35.215",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034541,1706657435226,-3020.99,0.00031674,2,"2024-01-30T23:30:35.226",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034542,1706657435235,-2161.69964286,0.00031708,2,"2024-01-30T23:30:35.235",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034543,1706657435253,-20102.75968368,0.00031708,2,"2024-01-30T23:30:35.253",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034544,1706657435265,-268.4268511,0.00031708,2,"2024-01-30T23:30:35.265",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034545,1706657435277,-1367.11382236,0.00031708,2,"2024-01-30T23:30:35.277",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034546,1706657435286,-155.14566326,0.00032,2,"2024-01-30T23:30:35.286",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034547,1706657435296,-150.0,0.00032311,2,"2024-01-30T23:30:35.296",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034548,1706657435305,-230.73,0.00032411,2,"2024-01-30T23:30:35.305",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034549,1706657435315,-1450.0,0.00033,3,"2024-01-30T23:30:35.315",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034550,1706657435325,-167.08,0.00033126,2,"2024-01-30T23:30:35.325",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034551,1706657435337,-155.0,0.00033393,4,"2024-01-30T23:30:35.337",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034552,1706657435346,-155.92143527,0.00033562,4,"2024-01-30T23:30:35.346",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034553,1706657435356,-136.89555031,0.00033632,6,"2024-01-30T23:30:35.356",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034555,1706657438329,-311.46467181,0.00033632,6,"2024-01-30T23:30:38.329",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034556,1706657438340,-215.89206957,0.00033696,2,"2024-01-30T23:30:38.340",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034557,1706657438349,-313.0,0.00033732,2,"2024-01-30T23:30:38.349",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034558,1706657438359,-150.0,0.00033732,2,"2024-01-30T23:30:38.359",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034559,1706657438368,-1138.0,0.00033732,2,"2024-01-30T23:30:38.368",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034560,1706657438378,-860.0,0.00033732,2,"2024-01-30T23:30:38.378",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034561,1706657438388,-210.0,0.00033732,2,"2024-01-30T23:30:38.388",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034562,1706657438397,-3589.593,0.00033732,2,"2024-01-30T23:30:38.397",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034563,1706657438406,-1858.96225862,0.00033732,2,"2024-01-30T23:30:38.406",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034571,1706657438529,-2028.35207815,0.00033732,2,"2024-01-30T23:30:38.529",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034573,1706657438540,-601.69866323,0.00033732,2,"2024-01-30T23:30:38.540",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034575,1706657438550,-939.39255115,0.00033732,2,"2024-01-30T23:30:38.550",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034577,1706657438562,-820.56444885,0.00033732,2,"2024-01-30T23:30:38.562",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034579,1706657438571,-686.0550387,0.00033732,2,"2024-01-30T23:30:38.571",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034582,1706657438586,-1251.38715086,0.00033732,2,"2024-01-30T23:30:38.586",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034586,1706657438619,-17825.55781044,0.00033732,2,"2024-01-30T23:30:38.619",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034588,1706657438629,-1890.291,0.00033732,2,"2024-01-30T23:30:38.629",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034590,1706657438639,-2292.207,0.00033732,2,"2024-01-30T23:30:38.639",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034592,1706657438649,-2924.705,0.00033732,2,"2024-01-30T23:30:38.649",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034595,1706657438659,-838.0,0.00033732,2,"2024-01-30T23:30:38.659",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034597,1706657438668,-949.338,0.00033732,2,"2024-01-30T23:30:38.668",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034599,1706657438678,-1034.918,0.00033732,2,"2024-01-30T23:30:38.678",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034601,1706657438687,-1233.0,0.00033732,2,"2024-01-30T23:30:38.687",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034603,1706657438697,-1260.212,0.00033732,2,"2024-01-30T23:30:38.697",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034605,1706657438707,-636.15843273,0.00034,4,"2024-01-30T23:30:38.707",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034607,1706657438718,-1200.8,0.00034129,2,"2024-01-30T23:30:38.718",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034609,1706657438727,-203.76,0.00034296,2,"2024-01-30T23:30:38.727",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034611,1706657438737,-230.73,0.00034675,2,"2024-01-30T23:30:38.737",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034613,1706657438747,-154.82,0.0003489,2,"2024-01-30T23:30:38.747",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034615,1706657438757,-500.0,0.00035,7,"2024-01-30T23:30:38.757",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034617,1706657438767,-1500.0,0.00035,3,"2024-01-30T23:30:38.767",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034619,1706657438777,-1000.0,0.00035335,2,"2024-01-30T23:30:38.777",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034621,1706657438787,-270.7643,0.0003534,2,"2024-01-30T23:30:38.787",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034623,1706657438796,-1784.36,0.00035345,5,"2024-01-30T23:30:38.796",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034625,1706657438806,-48539.33845682,0.000354,2,"2024-01-30T23:30:38.806",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034628,1706657438827,-1814.8783431,0.000354,2,"2024-01-30T23:30:38.827",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034742,1706657440640,-8199.38884502,0.000354,2,"2024-01-30T23:30:40.640",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034743,1706657440652,-2126.22263882,0.000354,2,"2024-01-30T23:30:40.652",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034744,1706657440699,-6449.55,0.000354,2,"2024-01-30T23:30:40.699",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034745,1706657440711,-256.36546543,0.000354,2,"2024-01-30T23:30:40.711",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034746,1706657441386,-4252.18336365,0.000354,2,"2024-01-30T23:30:41.386",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034747,1706657441507,-21492.18,0.000354,2,"2024-01-30T23:30:41.507",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034759,1706657443140,-1727.72238437,0.00033732,14,"2024-01-30T23:30:43.140",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034760,1706657443150,-1618.79884811,0.000354,2,"2024-01-30T23:30:43.150",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034761,1706657443200,-307.48877346,0.000354,2,"2024-01-30T23:30:43.200",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034762,1706657443260,-319.32499968,0.000354,2,"2024-01-30T23:30:43.260",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034763,1706657443271,-323.6558325,0.000354,2,"2024-01-30T23:30:43.271",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034764,1706657443282,-1393.89754718,0.000354,2,"2024-01-30T23:30:43.282",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034765,1706657443293,-8178.71477742,0.000354,2,"2024-01-30T23:30:43.293",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034766,1706657443304,-10511.67779992,0.000354,2,"2024-01-30T23:30:43.304",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034767,1706657443342,-18318.5447407,0.000354,2,"2024-01-30T23:30:43.342",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034768,1706657443381,-1068.16995495,0.000354,2,"2024-01-30T23:30:43.381",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034769,1706657443392,-4173.21468527,0.000354,2,"2024-01-30T23:30:43.392",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034785,1706657447945,-555.667,0.00033585,2,"2024-01-30T23:30:47.945",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034786,1706657447955,-40.22776279,0.00033585,2,"2024-01-30T23:30:47.955",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034787,1706657447965,-2029.53323721,0.00033585,2,"2024-01-30T23:30:47.965",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034788,1706657447974,-1003.737,0.00033732,2,"2024-01-30T23:30:47.974",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034789,1706657447983,-598.681,0.00033732,2,"2024-01-30T23:30:47.983",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034790,1706657447992,-2558.87386383,0.00035399,4,"2024-01-30T23:30:47.992",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034791,1706657448001,-396.53634091,0.00035399,2,"2024-01-30T23:30:48.001",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034792,1706657448019,-2337.78237242,0.00035399,2,"2024-01-30T23:30:48.019",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034793,1706657448031,-2157.5,0.00035399,2,"2024-01-30T23:30:48.031",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034794,1706657448042,-3577.71237087,0.00035399,2,"2024-01-30T23:30:48.042",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034795,1706657448145,-628.0625,0.000298,2,"2024-01-30T23:30:48.145",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034796,1706657448154,-10121.9375,0.00035399,2,"2024-01-30T23:30:48.154",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034857,1706658634313,-1320.17508844,0.00024858,2,"2024-01-30T23:50:34.313",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034858,1706658634322,-243.07972547,0.00024859,2,"2024-01-30T23:50:34.322",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034860,1706658634332,-1617.22004087,0.0002486,2,"2024-01-30T23:50:34.332",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034862,1706658634343,-7082.54983254,0.0002486,2,"2024-01-30T23:50:34.343",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034863,1706658634352,-1043.8967265,0.0002486,2,"2024-01-30T23:50:34.352",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034865,1706658634361,-150.0,0.00024864,2,"2024-01-30T23:50:34.361",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034866,1706658634371,-161.65927455,0.00024882,2,"2024-01-30T23:50:34.371",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034868,1706658634380,-1163.35728122,0.00024998,2,"2024-01-30T23:50:34.380",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034869,1706658634390,-1250.0,0.00025,3,"2024-01-30T23:50:34.390",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034870,1706658634399,-1904.53326151,0.00025,2,"2024-01-30T23:50:34.399",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034872,1706658634408,-1587.92031382,0.00026999,2,"2024-01-30T23:50:34.408",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034873,1706658634418,-1300.0,0.00027,3,"2024-01-30T23:50:34.418",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034875,1706658634427,-499.99,0.00027397,2,"2024-01-30T23:50:34.427",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034876,1706658634436,-933.03,0.00027397,2,"2024-01-30T23:50:34.436",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034877,1706658634446,-150.99,0.00027397,2,"2024-01-30T23:50:34.446",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034878,1706658634455,-659.51,0.00027397,2,"2024-01-30T23:50:34.455",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034879,1706658634465,-3559.13850986,0.00027397,2,"2024-01-30T23:50:34.465",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034880,1706658634484,-428.37795,0.00027397,2,"2024-01-30T23:50:34.484",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034881,1706658634496,-1271.24,0.00027397,2,"2024-01-30T23:50:34.496",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034882,1706658634507,-5505.95354014,0.00027397,2,"2024-01-30T23:50:34.507",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034883,1706658634516,-167.65,0.00027397,2,"2024-01-30T23:50:34.516",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034884,1706658634525,-213.19,0.00028496,2,"2024-01-30T23:50:34.525",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034885,1706658634533,-7941.43353691,0.00029796,2,"2024-01-30T23:50:34.533",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034886,1706658634545,-2058.55646309,0.00029796,2,"2024-01-30T23:50:34.545",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034887,1706658634555,-175.93774684,0.000298,2,"2024-01-30T23:50:34.555",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034888,1706658634564,-348.1296,0.000299,2,"2024-01-30T23:50:34.564",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034889,1706658634573,-152.02,0.00029933,2,"2024-01-30T23:50:34.573",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034890,1706658634583,-1000.66,0.00029933,2,"2024-01-30T23:50:34.583",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034891,1706658634592,-3308.75824519,0.0002999,2,"2024-01-30T23:50:34.592",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034892,1706658634601,-2647.79652574,0.0003,4,"2024-01-30T23:50:34.601",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034893,1706658634610,-155.0,0.00030125,2,"2024-01-30T23:50:34.610",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034894,1706658634619,-23900.0,0.00030126,2,"2024-01-30T23:50:34.619",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034895,1706658634628,-2000.0,0.00030397,2,"2024-01-30T23:50:34.628",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034896,1706658634637,-213.19,0.0003076,2,"2024-01-30T23:50:34.637",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034898,1706658634647,-167.65,0.00031507,2,"2024-01-30T23:50:34.647",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034900,1706658634656,-152.02,0.00031577,2,"2024-01-30T23:50:34.656",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034901,1706658634665,-747.62679739,0.00032116,14,"2024-01-30T23:50:34.665",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034903,1706658634674,-250.0,0.00032116,2,"2024-01-30T23:50:34.674",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034905,1706658634683,-1000.0,0.00032116,2,"2024-01-30T23:50:34.683",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034906,1706658634692,-150.0,0.0003218,2,"2024-01-30T23:50:34.692",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034908,1706658634701,-1544.76,0.00032182,2,"2024-01-30T23:50:34.701",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034910,1706658634710,-180649.9443,0.00032183,2,"2024-01-30T23:50:34.710",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034913,1706658634719,-10000.0,0.00032216,2,"2024-01-30T23:50:34.719",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034915,1706658634729,-2517.49,0.00032276,2,"2024-01-30T23:50:34.729",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034918,1706658634738,-200.0,0.00032355,2,"2024-01-30T23:50:34.738",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034921,1706658634747,-154.7,0.00032363,2,"2024-01-30T23:50:34.747",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034924,1706658634756,-1544.76,0.00032367,2,"2024-01-30T23:50:34.756",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034926,1706658634765,-786.74,0.00032393,2,"2024-01-30T23:50:34.765",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034929,1706658634774,-154.7,0.00032462,2,"2024-01-30T23:50:34.774",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034932,1706658634783,-1544.76,0.00032553,2,"2024-01-30T23:50:34.783",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034935,1706658634792,-154.7,0.00032561,2,"2024-01-30T23:50:34.792",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034938,1706658634801,-154.7,0.0003266,2,"2024-01-30T23:50:34.801",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034940,1706658634810,-1544.76,0.00032739,2,"2024-01-30T23:50:34.810",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034943,1706658634819,-154.7,0.00032759,2,"2024-01-30T23:50:34.819",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034946,1706658634828,-154.7,0.00032859,2,"2024-01-30T23:50:34.828",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034948,1706658634837,-1544.76,0.00032925,2,"2024-01-30T23:50:34.837",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034950,1706658634847,-154.7,0.00032958,2,"2024-01-30T23:50:34.847",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034952,1706658634856,-213.19,0.00033024,2,"2024-01-30T23:50:34.856",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034953,1706658634865,-154.7,0.00033057,2,"2024-01-30T23:50:34.865",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034955,1706658634875,-1544.76,0.00033111,2,"2024-01-30T23:50:34.875",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034957,1706658634884,-154.7,0.00033156,2,"2024-01-30T23:50:34.884",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034959,1706658634892,-3663.0632,0.00033176,2,"2024-01-30T23:50:34.892",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034961,1706658634902,-152.02,0.0003322,2,"2024-01-30T23:50:34.902",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034963,1706658634911,-154.7,0.00033255,2,"2024-01-30T23:50:34.911",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034964,1706658634921,-1544.76,0.00033297,2,"2024-01-30T23:50:34.921",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034965,1706658634930,-154.7,0.00033355,2,"2024-01-30T23:50:34.930",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034966,1706658634939,-430.87020706,0.00033392,4,"2024-01-30T23:50:34.939",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034967,1706658634948,-154.7,0.00033454,2,"2024-01-30T23:50:34.948",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034968,1706658634957,-1544.76,0.00033483,2,"2024-01-30T23:50:34.957",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034969,1706658634968,-392.31519439,0.00033485,6,"2024-01-30T23:50:34.968",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034970,1706658634979,-154.7,0.00033553,2,"2024-01-30T23:50:34.979",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034971,1706658634989,-1664.77901014,0.00033575,5,"2024-01-30T23:50:34.989",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034972,1706658634998,-838.0,0.00033585,2,"2024-01-30T23:50:34.998",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034973,1706658635009,-949.0,0.00033585,2,"2024-01-30T23:50:35.009",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034974,1706658635020,-1249.0,0.00033585,2,"2024-01-30T23:50:35.020",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034975,1706658635031,-1233.0,0.00033585,2,"2024-01-30T23:50:35.031",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034976,1706658635041,-446.699,0.00033585,2,"2024-01-30T23:50:35.041",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034977,1706658635053,-1138.0,0.00033585,2,"2024-01-30T23:50:35.053",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034978,1706658635063,-150.0,0.00033585,2,"2024-01-30T23:50:35.063",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034979,1706658635073,-2280.0,0.00033585,2,"2024-01-30T23:50:35.073",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034980,1706658635087,-2914.0,0.00033585,2,"2024-01-30T23:50:35.087",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034981,1706658635098,-150.0,0.00033585,2,"2024-01-30T23:50:35.098",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034982,1706658635109,-153.0,0.00033585,2,"2024-01-30T23:50:35.109",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034983,1706658635120,-19763.0,0.00033585,2,"2024-01-30T23:50:35.120",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034984,1706658635130,-153.28,0.00033585,2,"2024-01-30T23:50:35.130",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034985,1706658635140,-153.0,0.00033585,2,"2024-01-30T23:50:35.140",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034986,1706658635150,-1033.0,0.00033585,2,"2024-01-30T23:50:35.150",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034987,1706658635160,-223.973,0.00033585,2,"2024-01-30T23:50:35.160",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034988,1706658635170,-153.303,0.00033585,2,"2024-01-30T23:50:35.170",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034989,1706658635181,-256.0,0.00033585,2,"2024-01-30T23:50:35.181",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034990,1706658635191,-434.88877985,0.00033629,2,"2024-01-30T23:50:35.191",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034991,1706658635201,-154.7,0.00033652,2,"2024-01-30T23:50:35.201",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034992,1706658635212,-1544.76,0.00033669,2,"2024-01-30T23:50:35.212",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034993,1706658635222,-1664.77901014,0.0003372,5,"2024-01-30T23:50:35.222",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034994,1706658635232,-673.29832,0.0003373,4,"2024-01-30T23:50:35.232",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034995,1706658635242,-154.7,0.00033751,2,"2024-01-30T23:50:35.242",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034996,1706658635252,-154.7,0.00033851,2,"2024-01-30T23:50:35.252",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034997,1706658635262,-1544.76,0.00033855,2,"2024-01-30T23:50:35.262",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034998,1706658635273,-4994.33703042,0.0003389,6,"2024-01-30T23:50:35.273",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313034999,1706658635283,-1664.77901014,0.00033942,6,"2024-01-30T23:50:35.283",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035000,1706658635293,-154.7,0.0003395,2,"2024-01-30T23:50:35.293",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035001,1706658635303,-3194.07254394,0.00033982,2,"2024-01-30T23:50:35.303",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035002,1706658635312,-166.15203813,0.00034,4,"2024-01-30T23:50:35.312",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035003,1706658635322,-154.7,0.00034049,2,"2024-01-30T23:50:35.322",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035004,1706658635335,-1664.77901014,0.00034174,6,"2024-01-30T23:50:35.335",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035005,1706658635344,-686.10042416,0.00034331,4,"2024-01-30T23:50:35.344",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035006,1706658635353,-150.0,0.000344,2,"2024-01-30T23:50:35.353",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035007,1706658635363,-3329.55802028,0.00034406,7,"2024-01-30T23:50:35.363",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035008,1706658635372,-1664.77901014,0.00034638,7,"2024-01-30T23:50:35.372",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035009,1706658635381,-154.82,0.00034797,2,"2024-01-30T23:50:35.381",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035010,1706658635391,-2749.62645626,0.00034824,7,"2024-01-30T23:50:35.391",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035011,1706658635453,-579.93156402,0.00034824,7,"2024-01-30T23:50:35.453",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035012,1706658635463,-157.57696053,0.00034834,3,"2024-01-30T23:50:35.463",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035013,1706658635474,-10023.85339957,0.00034834,3,"2024-01-30T23:50:35.474",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035014,1706658635484,-152.02,0.00034864,2,"2024-01-30T23:50:35.484",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035015,1706658635493,-541.62660043,0.0003487,7,"2024-01-30T23:50:35.493",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035016,1706658635504,-1123.15240971,0.0003487,7,"2024-01-30T23:50:35.504",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035017,1706658635513,-340.40155357,0.0003488,2,"2024-01-30T23:50:35.513",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035018,1706658635550,-275.77891219,0.0003488,2,"2024-01-30T23:50:35.550",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035019,1706658635561,-4284.2,0.0003488,2,"2024-01-30T23:50:35.561",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035020,1706658635609,-3905.73998404,0.0003488,2,"2024-01-30T23:50:35.609",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035021,1706658635618,-1664.77901014,0.00035103,8,"2024-01-30T23:50:35.618",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035022,1706658635627,-6574.40994468,0.00035112,2,"2024-01-30T23:50:35.627",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035023,1706658635639,-2231.71050512,0.00035112,2,"2024-01-30T23:50:35.639",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035024,1706658635648,-150.0,0.00035161,2,"2024-01-30T23:50:35.648",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035025,1706658635658,-1095.04735849,0.00035186,8,"2024-01-30T23:50:35.658",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035026,1706658635669,-562.34159793,0.00035186,8,"2024-01-30T23:50:35.669",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035027,1706658635680,-7.39005372,0.00035186,8,"2024-01-30T23:50:35.680",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035028,1706658635690,-328.0424,0.00035196,2,"2024-01-30T23:50:35.690",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035029,1706658635699,-5759.7154,0.00035196,3,"2024-01-30T23:50:35.699",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035030,1706658635708,-289.4697,0.00035196,2,"2024-01-30T23:50:35.708",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035031,1706658635718,-203.7,0.00035263,2,"2024-01-30T23:50:35.718",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035032,1706658635728,-2500.0,0.00035286,2,"2024-01-30T23:50:35.728",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035033,1706658635737,-3329.55802028,0.00035286,8,"2024-01-30T23:50:35.737",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035034,1706658635746,-213.19,0.00035287,2,"2024-01-30T23:50:35.746",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035035,1706658635756,-205.2594,0.00035296,2,"2024-01-30T23:50:35.756",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035036,1706658635766,-9575.5784,0.00035296,2,"2024-01-30T23:50:35.766",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035037,1706658635775,-526.54402892,0.00035298,2,"2024-01-30T23:50:35.775",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035038,1706658635784,-178.09096941,0.00035298,9,"2024-01-30T23:50:35.784",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035039,1706658635794,-537.4350766,0.00035298,2,"2024-01-30T23:50:35.794",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035040,1706658635803,-180.0,0.00035327,2,"2024-01-30T23:50:35.803",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035041,1706658635812,-1664.77901014,0.00035335,8,"2024-01-30T23:50:35.812",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035042,1706658635822,-8806.1204498,0.00035345,2,"2024-01-30T23:50:35.822",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035043,1706658635833,-14983.0110913,0.00035376,8,"2024-01-30T23:50:35.833",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035044,1706658635842,-1664.77901014,0.00035378,8,"2024-01-30T23:50:35.842",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035045,1706658635852,-52841.90736941,0.00035395,2,"2024-01-30T23:50:35.852",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035046,1706658635861,-149043.66863853,0.00035396,2,"2024-01-30T23:50:35.861",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035047,1706658635884,-749.44069744,0.00035396,2,"2024-01-30T23:50:35.884",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035048,1706658635895,-4340.08387019,0.00035396,2,"2024-01-30T23:50:35.895",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035049,1706658635906,-287.75294492,0.00035396,2,"2024-01-30T23:50:35.906",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035050,1706658635917,-5451.24675663,0.00035396,2,"2024-01-30T23:50:35.917",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035051,1706658635928,-2176.86224856,0.00035396,2,"2024-01-30T23:50:35.928",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035052,1706658635940,-3820.07583061,0.00035396,2,"2024-01-30T23:50:35.940",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035053,1706658635951,-358.97557567,0.00035396,2,"2024-01-30T23:50:35.951",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035061,1706658638397,-561.2699,0.00035396,2,"2024-01-30T23:50:38.397",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035062,1706658638408,-333.4011,0.00035396,2,"2024-01-30T23:50:38.408",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035063,1706658638525,-825.57805478,0.00035396,2,"2024-01-30T23:50:38.525",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035064,1706658638537,-17555.54002448,0.00035396,2,"2024-01-30T23:50:38.537",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035065,1706658638719,-1048.6173871,0.00035396,2,"2024-01-30T23:50:38.719",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035233,1706658640870,-765.28357809,0.00035396,2,"2024-01-30T23:50:40.870",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035234,1706658641722,-33382.50416358,0.00035396,2,"2024-01-30T23:50:41.722",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035245,1706658643324,-9684.68111451,0.00035396,2,"2024-01-30T23:50:43.324",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035249,1706658643383,-2132.53146534,0.00035396,2,"2024-01-30T23:50:43.383",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035250,1706658643446,-1734.02872479,0.00035396,2,"2024-01-30T23:50:43.446",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035251,1706658643457,-11186.20906966,0.00035396,2,"2024-01-30T23:50:43.457",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035252,1706658643506,-1082.01371947,0.00035396,2,"2024-01-30T23:50:43.506",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035253,1706658643518,-277.0874517,0.00035396,2,"2024-01-30T23:50:43.518",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035254,1706658643569,-1101.39593114,0.00035396,2,"2024-01-30T23:50:43.569",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035255,1706658643581,-306.42801599,0.00035396,2,"2024-01-30T23:50:43.581",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035261,1706658646350,-1344.52312508,0.00035395,2,"2024-01-30T23:50:46.350",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035262,1706658646363,-788.9590624,0.00035395,2,"2024-01-30T23:50:46.363",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035263,1706658646373,-927.38033963,0.00035395,4,"2024-01-30T23:50:46.373",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035264,1706658646386,-7059.49151516,0.00035396,2,"2024-01-30T23:50:46.386",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035265,1706658646409,-12083.08192213,0.00035396,2,"2024-01-30T23:50:46.409",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035266,1706658646421,-13252.97645321,0.00035396,2,"2024-01-30T23:50:46.421",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035267,1706658646432,-5781.88633881,0.00035396,2,"2024-01-30T23:50:46.432",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035268,1706658647601,-236.38468865,0.00035041,4,"2024-01-30T23:50:47.601",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035269,1706658647610,-242.16198912,0.00035395,4,"2024-01-30T23:50:47.610",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035270,1706658647619,-1641.15146297,0.00035395,4,"2024-01-30T23:50:47.619",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035271,1706658647630,-565.69678326,0.00035395,4,"2024-01-30T23:50:47.630",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035272,1706658647641,-3882.99066515,0.00035395,4,"2024-01-30T23:50:47.641",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035273,1706658647651,-4690.82153245,0.00035396,2,"2024-01-30T23:50:47.651",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035274,1706658647662,-12862.9746,0.00035396,2,"2024-01-30T23:50:47.662",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035275,1706658647696,-2137.75,0.00035396,2,"2024-01-30T23:50:47.696",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035276,1706658647708,-14532.27750423,0.00035396,2,"2024-01-30T23:50:47.708",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035277,1706658647717,-474.20164571,0.00035398,4,"2024-01-30T23:50:47.717",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035278,1706658647726,-205.9641448,0.00035398,4,"2024-01-30T23:50:47.726",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035279,1706658647735,-155.0,0.00035398,4,"2024-01-30T23:50:47.735",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035280,1706658647744,-1043.56158327,0.00035398,2,"2024-01-30T23:50:47.744",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035281,1706658647754,-172.09680919,0.00035398,4,"2024-01-30T23:50:47.754",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035282,1706658647764,-155.21482752,0.00035398,4,"2024-01-30T23:50:47.764",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035283,1706658647775,-155.0,0.00035398,4,"2024-01-30T23:50:47.775",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035284,1706658647786,-698.71506355,0.00035398,4,"2024-01-30T23:50:47.786",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035285,1706658647796,-279.66758209,0.00035398,4,"2024-01-30T23:50:47.796",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035286,1706658647806,-229.82949063,0.00035398,4,"2024-01-30T23:50:47.806",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035287,1706658647821,-309.92579254,0.00035398,4,"2024-01-30T23:50:47.821",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035288,1706658647867,-147.57238416,0.00035398,4,"2024-01-30T23:50:47.867",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035289,1706658647876,-437.75261584,0.00035398,4,"2024-01-30T23:50:47.876",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035290,1706658647895,-2503.02754834,0.00035398,4,"2024-01-30T23:50:47.895",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035291,1706658647906,-4378.51184603,0.00035398,4,"2024-01-30T23:50:47.906",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035292,1706658647917,-379.80612017,0.00035398,4,"2024-01-30T23:50:47.917",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035294,1706658647933,-20480.09797574,0.00035398,4,"2024-01-30T23:50:47.933",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035296,1706658647942,-155.0,0.00035398,4,"2024-01-30T23:50:47.942",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035297,1706658647951,-1419.37423398,0.00035398,2,"2024-01-30T23:50:47.951",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035298,1706658647962,-158.98648489,0.00035398,4,"2024-01-30T23:50:47.962",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035299,1706658647973,-228.5738484,0.00035398,4,"2024-01-30T23:50:47.973",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035300,1706658647982,-1383.92199226,0.00035398,4,"2024-01-30T23:50:47.982",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035301,1706658648018,-457.16083985,0.00035398,4,"2024-01-30T23:50:48.018",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035302,1706658648029,-349.52660475,0.00035398,4,"2024-01-30T23:50:48.029",0.00041975,42.01,0.9801783094300942,2174337778.5128202]
[313035303,1706658648041,-547.28982238,0.00035398,4,"2024-01-30T23:50:48.041",0.00041975,42.01,0.9801783094300942,2174337778.5128202]